34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 192500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 4765 |
| 3 | 20240117 | 192400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 4 | 20240117 | 192300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 5 | 20240117 | 192200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 6 | 20240117 | 192100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 7 | 20240117 | 192000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 8 | 20240117 | 191900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 9 | 20240117 | 191800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 10 | 20240117 | 191700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 11 | 20240117 | 191600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 12 | 20240117 | 191500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 13 | 20240117 | 191400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 14 | 20240117 | 191300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 15 | 20240117 | 191200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 16 | 20240117 | 191100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 17 | 20240117 | 191000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 18 | 20240117 | 190900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 19 | 20240117 | 190800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 20 | 20240117 | 190700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 21 | 20240117 | 190600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 22 | 20240117 | 190500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 23 | 20240117 | 190400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 24 | 20240117 | 190300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 25 | 20240117 | 190200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 26 | 20240117 | 190100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 27 | 20240117 | 190000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 28 | 20240117 | 185900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 29 | 20240117 | 185800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 30 | 20240117 | 185700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 31 | 20240117 | 185600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 32 | 20240117 | 185500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 4765 |
| 33 | 20240117 | 185400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 34 | 20240117 | 185300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 35 | 20240117 | 185200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 36 | 20240117 | 185100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 37 | 20240117 | 185000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 38 | 20240117 | 184900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 39 | 20240117 | 184800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 40 | 20240117 | 184700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 41 | 20240117 | 184600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 42 | 20240117 | 184500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 43 | 20240117 | 184400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 44 | 20240117 | 184300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 45 | 20240117 | 184200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 46 | 20240117 | 184100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 47 | 20240117 | 184000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 48 | 20240117 | 183900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 49 | 20240117 | 183800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 50 | 20240117 | 183700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 51 | 20240117 | 183600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 52 | 20240117 | 183500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 53 | 20240117 | 183400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 54 | 20240117 | 183300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 55 | 20240117 | 183200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 56 | 20240117 | 183100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 57 | 20240117 | 183000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 58 | 20240117 | 182900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 59 | 20240117 | 182800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 60 | 20240117 | 182700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 61 | 20240117 | 182600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 62 | 20240117 | 182500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 4765 |
| 63 | 20240117 | 182400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 64 | 20240117 | 182300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 65 | 20240117 | 182200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 66 | 20240117 | 182100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 67 | 20240117 | 182000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 68 | 20240117 | 181900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 69 | 20240117 | 181800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 70 | 20240117 | 181700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 71 | 20240117 | 181600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 72 | 20240117 | 181500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 73 | 20240117 | 181400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 74 | 20240117 | 181300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 75 | 20240117 | 181200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 76 | 20240117 | 181100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 77 | 20240117 | 181000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 78 | 20240117 | 180900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 79 | 20240117 | 180800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 80 | 20240117 | 180700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 81 | 20240117 | 180600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 82 | 20240117 | 180500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 83 | 20240117 | 180400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 84 | 20240117 | 180300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 85 | 20240117 | 180200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 86 | 20240117 | 180100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 87 | 20240117 | 180000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 88 | 20240117 | 175900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 89 | 20240117 | 175800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 90 | 20240117 | 175700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 91 | 20240117 | 175600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 92 | 20240117 | 175500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 4765 |
| 93 | 20240117 | 175400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 94 | 20240117 | 175300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 95 | 20240117 | 175200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 96 | 20240117 | 175100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 97 | 20240117 | 175000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 98 | 20240117 | 174900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 99 | 20240117 | 174800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 100 | 20240117 | 174700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 101 | 20240117 | 174600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 102 | 20240117 | 174500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 103 | 20240117 | 174400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 104 | 20240117 | 174300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 105 | 20240117 | 174200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 106 | 20240117 | 174100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 107 | 20240117 | 174000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 108 | 20240117 | 173900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 109 | 20240117 | 173800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 110 | 20240117 | 173700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 111 | 20240117 | 173600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 112 | 20240117 | 173500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 113 | 20240117 | 173400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 114 | 20240117 | 173300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 115 | 20240117 | 173200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 116 | 20240117 | 173100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 117 | 20240117 | 173000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 118 | 20240117 | 172900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 119 | 20240117 | 172800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 120 | 20240117 | 172700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 121 | 20240117 | 172600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 122 | 20240117 | 172500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 4765 |
| 123 | 20240117 | 172400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 124 | 20240117 | 172300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 125 | 20240117 | 172200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 126 | 20240117 | 172100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 127 | 20240117 | 172000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 128 | 20240117 | 171900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 129 | 20240117 | 171800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 130 | 20240117 | 171700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 131 | 20240117 | 171600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 132 | 20240117 | 171500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 133 | 20240117 | 171400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 134 | 20240117 | 171300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 135 | 20240117 | 171200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 136 | 20240117 | 171100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 137 | 20240117 | 171000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 138 | 20240117 | 170900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 139 | 20240117 | 170800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 140 | 20240117 | 170700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 141 | 20240117 | 170600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 142 | 20240117 | 170500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 143 | 20240117 | 170400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 144 | 20240117 | 170300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 145 | 20240117 | 170200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 146 | 20240117 | 170100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 147 | 20240117 | 170000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 148 | 20240117 | 165900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 149 | 20240117 | 165800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 150 | 20240117 | 165700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 151 | 20240117 | 165600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 152 | 20240117 | 165500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 4765 |
| 153 | 20240117 | 165400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 154 | 20240117 | 165300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 155 | 20240117 | 165200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 156 | 20240117 | 165100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 157 | 20240117 | 165000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 158 | 20240117 | 164900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 159 | 20240117 | 164800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 160 | 20240117 | 164700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 161 | 20240117 | 164600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 162 | 20240117 | 164500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 163 | 20240117 | 164400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 164 | 20240117 | 164300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 165 | 20240117 | 164200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 166 | 20240117 | 164100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 167 | 20240117 | 164000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 168 | 20240117 | 163900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 169 | 20240117 | 163800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 170 | 20240117 | 163700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 171 | 20240117 | 163600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 172 | 20240117 | 163500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 173 | 20240117 | 163400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 174 | 20240117 | 163300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 175 | 20240117 | 163200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 176 | 20240117 | 163100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 177 | 20240117 | 163000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 178 | 20240117 | 162900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 179 | 20240117 | 162800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 180 | 20240117 | 162700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 181 | 20240117 | 162600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 182 | 20240117 | 162500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 4765 |
| 183 | 20240117 | 162400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 184 | 20240117 | 162300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 185 | 20240117 | 162200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 186 | 20240117 | 162100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 187 | 20240117 | 162000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 188 | 20240117 | 161900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 189 | 20240117 | 161800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 190 | 20240117 | 161700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 191 | 20240117 | 161600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 192 | 20240117 | 161500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 193 | 20240117 | 161400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 194 | 20240117 | 161300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 195 | 20240117 | 161200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 196 | 20240117 | 161100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 197 | 20240117 | 161000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 198 | 20240117 | 160900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 199 | 20240117 | 160800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 200 | 20240117 | 160700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 201 | 20240117 | 160600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 202 | 20240117 | 160500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 203 | 20240117 | 160400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 204 | 20240117 | 160300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 205 | 20240117 | 160200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 206 | 20240117 | 160100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 207 | 20240117 | 160000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 208 | 20240117 | 155900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 209 | 20240117 | 155800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 210 | 20240117 | 155700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 211 | 20240117 | 155600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 212 | 20240117 | 155500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 4765 |
| 213 | 20240117 | 155400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 214 | 20240117 | 155300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 215 | 20240117 | 155200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 216 | 20240117 | 155100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 217 | 20240117 | 155000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 218 | 20240117 | 154900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 219 | 20240117 | 154800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 220 | 20240117 | 154700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 221 | 20240117 | 154600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 222 | 20240117 | 154500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 223 | 20240117 | 154400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 224 | 20240117 | 154300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 225 | 20240117 | 154200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 226 | 20240117 | 154100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 227 | 20240117 | 154000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 228 | 20240117 | 153900 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 229 | 20240117 | 153800 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 230 | 20240117 | 153700 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 231 | 20240117 | 153600 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 232 | 20240117 | 153500 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 233 | 20240117 | 153400 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 234 | 20240117 | 153300 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 235 | 20240117 | 153200 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 236 | 20240117 | 153100 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 237 | 20240117 | 153000 | 18023664800 | 79800 | 79800 | 79800 | 79800 | 4765 |
| 238 | 20240117 | 152900 | 17643417800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 239 | 20240117 | 152800 | 17643417800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 240 | 20240117 | 152700 | 17643417800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 241 | 20240117 | 152600 | 17643417800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 242 | 20240117 | 152500 | 17643417800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 243 | 20240117 | 152400 | 17643417800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 244 | 20240117 | 152300 | 17643417800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 245 | 20240117 | 152200 | 17643417800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 246 | 20240117 | 152100 | 17643417800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 247 | 20240117 | 152000 | 17643417800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 248 | 20240117 | 151900 | 17643417800 | 79800 | 79800 | 79900 | 79500 | 1902 |
| 249 | 20240117 | 151800 | 17491996700 | 79800 | 79800 | 79900 | 79800 | 388 |
| 250 | 20240117 | 151700 | 17461033300 | 79800 | 79700 | 79900 | 79700 | 560 |
| 251 | 20240117 | 151600 | 17416355700 | 79800 | 79800 | 79800 | 79700 | 475 |
| 252 | 20240117 | 151500 | 17378489200 | 79900 | 79900 | 79900 | 79800 | 322 |
| 253 | 20240117 | 151400 | 17352791800 | 79800 | 79800 | 79900 | 79800 | 295 |
| 254 | 20240117 | 151300 | 17329249200 | 79800 | 79800 | 79900 | 79800 | 613 |
| 255 | 20240117 | 151200 | 17280309400 | 79900 | 80000 | 80000 | 79800 | 2685 |
| 256 | 20240117 | 151100 | 17065785100 | 80000 | 80000 | 80000 | 79900 | 65 |
| 257 | 20240117 | 151000 | 17060585200 | 80000 | 79900 | 80100 | 79900 | 1200 |
| 258 | 20240117 | 150900 | 16964630800 | 80000 | 79900 | 80000 | 79900 | 150 |
| 259 | 20240117 | 150800 | 16952639500 | 79900 | 80000 | 80000 | 79900 | 409 |
| 260 | 20240117 | 150700 | 16919929600 | 80000 | 79900 | 80000 | 79900 | 218 |
| 261 | 20240117 | 150600 | 16902505400 | 79900 | 80000 | 80000 | 79900 | 121 |
| 262 | 20240117 | 150500 | 16892834300 | 80000 | 80000 | 80100 | 80000 | 363 |
| 263 | 20240117 | 150400 | 16863791500 | 80000 | 80000 | 80100 | 80000 | 266 |
| 264 | 20240117 | 150300 | 16842511000 | 80000 | 80100 | 80100 | 80000 | 336 |
| 265 | 20240117 | 150200 | 16815618700 | 80100 | 80100 | 80100 | 80000 | 1384 |
| 266 | 20240117 | 150100 | 16704812700 | 80000 | 80100 | 80100 | 80000 | 533 |
| 267 | 20240117 | 150000 | 16662158500 | 80100 | 80000 | 80100 | 80000 | 335 |
| 268 | 20240117 | 145900 | 16635329000 | 80100 | 80100 | 80100 | 80000 | 466 |
| 269 | 20240117 | 145800 | 16598007000 | 80000 | 79900 | 80100 | 79900 | 303 |
| 270 | 20240117 | 145700 | 16573763800 | 79900 | 79900 | 80100 | 79900 | 413 |
| 271 | 20240117 | 145600 | 16540725200 | 80000 | 80000 | 80000 | 79900 | 240 |
| 272 | 20240117 | 145500 | 16521532900 | 80000 | 79800 | 80000 | 79800 | 489 |
| 273 | 20240117 | 145400 | 16482428400 | 79800 | 79800 | 80000 | 79800 | 348 |
| 274 | 20240117 | 145300 | 16454631600 | 79800 | 79800 | 79900 | 79800 | 309 |
| 275 | 20240117 | 145200 | 16429952700 | 79800 | 80000 | 80100 | 79800 | 318 |
| 276 | 20240117 | 145100 | 16404518600 | 79900 | 80000 | 80100 | 79900 | 786 |
| 277 | 20240117 | 145000 | 16341678300 | 80000 | 80100 | 80200 | 80000 | 1332 |
| 278 | 20240117 | 144900 | 16235097500 | 80200 | 80100 | 80200 | 80000 | 289 |
| 279 | 20240117 | 144800 | 16211952700 | 80100 | 80000 | 80200 | 80000 | 304 |
| 280 | 20240117 | 144700 | 16187610600 | 80000 | 80100 | 80100 | 80000 | 190 |
| 281 | 20240117 | 144600 | 16172395600 | 80000 | 80100 | 80200 | 80000 | 658 |
| 282 | 20240117 | 144500 | 16119690800 | 80100 | 80200 | 80200 | 80100 | 233 |
| 283 | 20240117 | 144400 | 16101013500 | 80200 | 80100 | 80200 | 80100 | 231 |
| 284 | 20240117 | 144300 | 16082494400 | 80100 | 80200 | 80200 | 80100 | 266 |
| 285 | 20240117 | 144200 | 16061174500 | 80200 | 80300 | 80300 | 80100 | 345 |
| 286 | 20240117 | 144100 | 16033511800 | 80100 | 80100 | 80300 | 80100 | 685 |
| 287 | 20240117 | 144000 | 15978581100 | 80100 | 80200 | 80300 | 80100 | 452 |
| 288 | 20240117 | 143900 | 15942317900 | 80200 | 80200 | 80300 | 80100 | 370 |
| 289 | 20240117 | 143800 | 15912633200 | 80200 | 80300 | 80300 | 80200 | 159 |
| 290 | 20240117 | 143700 | 15899868400 | 80300 | 80200 | 80300 | 80200 | 107 |
| 291 | 20240117 | 143600 | 15891286500 | 80200 | 80200 | 80300 | 80100 | 186 |
| 292 | 20240117 | 143500 | 15876357500 | 80300 | 80200 | 80300 | 80100 | 340 |
| 293 | 20240117 | 143400 | 15849081100 | 80300 | 80200 | 80300 | 80200 | 153 |
| 294 | 20240117 | 143300 | 15836803900 | 80200 | 80200 | 80300 | 80100 | 436 |
| 295 | 20240117 | 143200 | 15801812200 | 80200 | 80100 | 80300 | 80100 | 258 |
| 296 | 20240117 | 143100 | 15781119100 | 80100 | 80100 | 80200 | 80100 | 170 |
| 297 | 20240117 | 143000 | 15767494100 | 80100 | 80000 | 80200 | 80000 | 513 |
| 298 | 20240117 | 142900 | 15726394300 | 80100 | 80100 | 80200 | 80100 | 290 |
| 299 | 20240117 | 142800 | 15703153500 | 80100 | 80100 | 80200 | 80100 | 132 |
| 300 | 20240117 | 142700 | 15692574900 | 80100 | 80200 | 80200 | 80100 | 523 |
| 301 | 20240117 | 142600 | 15650658800 | 80200 | 80200 | 80200 | 80100 | 186 |
| 302 | 20240117 | 142500 | 15635748100 | 80200 | 80000 | 80200 | 80000 | 134 |
| 303 | 20240117 | 142400 | 15625015400 | 80000 | 80000 | 80200 | 80000 | 559 |
| 304 | 20240117 | 142300 | 15580247400 | 80000 | 80100 | 80100 | 80000 | 168 |
| 305 | 20240117 | 142200 | 15566794500 | 80000 | 80000 | 80100 | 79900 | 235 |
| 306 | 20240117 | 142100 | 15548000800 | 79900 | 80100 | 80100 | 79900 | 355 |
| 307 | 20240117 | 142000 | 15519587500 | 80000 | 80000 | 80100 | 80000 | 178 |
| 308 | 20240117 | 141900 | 15505344300 | 80000 | 80000 | 80100 | 79900 | 264 |
| 309 | 20240117 | 141800 | 15484213900 | 80000 | 80000 | 80100 | 79900 | 300 |
| 310 | 20240117 | 141700 | 15460220400 | 79900 | 80000 | 80000 | 79900 | 214 |
| 311 | 20240117 | 141600 | 15443104700 | 80000 | 80000 | 80000 | 79900 | 306 |
| 312 | 20240117 | 141500 | 15418629100 | 80000 | 80000 | 80100 | 79900 | 101 |
| 313 | 20240117 | 141400 | 15410549600 | 80000 | 80000 | 80100 | 80000 | 232 |
| 314 | 20240117 | 141300 | 15391986800 | 80000 | 80000 | 80100 | 79900 | 341 |
| 315 | 20240117 | 141200 | 15364707400 | 80100 | 79900 | 80100 | 79900 | 161 |
| 316 | 20240117 | 141100 | 15351825300 | 79900 | 80100 | 80100 | 79900 | 175 |
| 317 | 20240117 | 141000 | 15337832200 | 80000 | 79800 | 80100 | 79800 | 365 |
| 318 | 20240117 | 140900 | 15308637500 | 80000 | 80000 | 80000 | 79800 | 384 |
| 319 | 20240117 | 140800 | 15277948100 | 80000 | 80000 | 80100 | 79900 | 1030 |
| 320 | 20240117 | 140700 | 15195579200 | 80000 | 80100 | 80100 | 80000 | 382 |
| 321 | 20240117 | 140600 | 15164984900 | 80000 | 80100 | 80300 | 80000 | 1131 |
| 322 | 20240117 | 140500 | 15074369500 | 80100 | 80100 | 80300 | 80100 | 257 |
| 323 | 20240117 | 140400 | 15053760800 | 80200 | 80000 | 80300 | 80000 | 209 |
| 324 | 20240117 | 140300 | 15037010900 | 80000 | 80100 | 80300 | 80000 | 565 |
| 325 | 20240117 | 140200 | 14991728700 | 80100 | 80100 | 80200 | 80100 | 97 |
| 326 | 20240117 | 140100 | 14983953200 | 80100 | 80100 | 80300 | 80000 | 359 |
| 327 | 20240117 | 140000 | 14955182700 | 80000 | 80000 | 80100 | 80000 | 130 |
| 328 | 20240117 | 135900 | 14944780800 | 80100 | 80000 | 80100 | 80000 | 320 |
| 329 | 20240117 | 135800 | 14919168100 | 80000 | 80000 | 80100 | 80000 | 148 |
| 330 | 20240117 | 135700 | 14907322000 | 80000 | 80000 | 80100 | 80000 | 184 |
| 331 | 20240117 | 135600 | 14892589100 | 80000 | 80000 | 80100 | 80000 | 185 |
| 332 | 20240117 | 135500 | 14877780000 | 80000 | 80000 | 80200 | 80000 | 76 |
| 333 | 20240117 | 135400 | 14871691800 | 80200 | 80100 | 80200 | 80000 | 457 |
| 334 | 20240117 | 135300 | 14835092500 | 80200 | 80200 | 80200 | 80100 | 87 |
| 335 | 20240117 | 135200 | 14828119100 | 80200 | 80200 | 80200 | 80100 | 109 |
| 336 | 20240117 | 135100 | 14819383700 | 80200 | 80300 | 80300 | 80100 | 556 |
| 337 | 20240117 | 135000 | 14774778700 | 80200 | 80300 | 80400 | 80200 | 326 |
| 338 | 20240117 | 134900 | 14748612600 | 80300 | 80200 | 80400 | 80200 | 657 |
| 339 | 20240117 | 134800 | 14695869600 | 80300 | 80000 | 80300 | 80000 | 1611 |
| 340 | 20240117 | 134700 | 14566790900 | 80000 | 80000 | 80100 | 80000 | 109 |
| 341 | 20240117 | 134600 | 14558066400 | 80100 | 80000 | 80100 | 79900 | 855 |
| 342 | 20240117 | 134500 | 14489660900 | 79900 | 80000 | 80100 | 79900 | 619 |
| 343 | 20240117 | 134400 | 14440146000 | 80000 | 80000 | 80100 | 80000 | 190 |
| 344 | 20240117 | 134300 | 14424945300 | 80000 | 80100 | 80100 | 80000 | 189 |
| 345 | 20240117 | 134200 | 14409820500 | 80100 | 80100 | 80100 | 80000 | 236 |
| 346 | 20240117 | 134100 | 14390920200 | 80100 | 79900 | 80100 | 79800 | 785 |
| 347 | 20240117 | 134000 | 14328180000 | 79900 | 79900 | 79900 | 79800 | 179 |
| 348 | 20240117 | 133900 | 14313891200 | 79800 | 79700 | 79900 | 79700 | 248 |
| 349 | 20240117 | 133800 | 14294095300 | 79700 | 79700 | 79800 | 79600 | 225 |
| 350 | 20240117 | 133700 | 14276173800 | 79700 | 79600 | 79700 | 79600 | 103 |
| 351 | 20240117 | 133600 | 14267974200 | 79700 | 79800 | 79800 | 79600 | 237 |
| 352 | 20240117 | 133500 | 14249091900 | 79700 | 79700 | 79800 | 79600 | 286 |
| 353 | 20240117 | 133400 | 14226304000 | 79600 | 79500 | 79700 | 79500 | 157 |
| 354 | 20240117 | 133300 | 14213807000 | 79600 | 79500 | 79600 | 79500 | 316 |
| 355 | 20240117 | 133200 | 14188666700 | 79500 | 79600 | 79600 | 79500 | 236 |
| 356 | 20240117 | 133100 | 14169897700 | 79600 | 79400 | 79600 | 79400 | 316 |
| 357 | 20240117 | 133000 | 14144769000 | 79700 | 79500 | 79700 | 79400 | 264 |
| 358 | 20240117 | 132900 | 14123780700 | 79500 | 79500 | 79700 | 79500 | 262 |
| 359 | 20240117 | 132800 | 14102930200 | 79500 | 79100 | 79600 | 79100 | 1869 |
| 360 | 20240117 | 132700 | 13954773100 | 79100 | 79200 | 79200 | 79100 | 167 |
| 361 | 20240117 | 132600 | 13941550400 | 79300 | 79300 | 79400 | 79000 | 3646 |
| 362 | 20240117 | 132500 | 13653120000 | 79300 | 79200 | 79300 | 79200 | 343 |
| 363 | 20240117 | 132400 | 13625940100 | 79200 | 79200 | 79300 | 79200 | 257 |
| 364 | 20240117 | 132300 | 13605581200 | 79300 | 79300 | 79400 | 79300 | 301 |
| 365 | 20240117 | 132200 | 13581707800 | 79300 | 79400 | 79400 | 79300 | 461 |
| 366 | 20240117 | 132100 | 13545145700 | 79400 | 79500 | 79600 | 79300 | 812 |
| 367 | 20240117 | 132000 | 13480612600 | 79500 | 79500 | 79600 | 79500 | 177 |
| 368 | 20240117 | 131900 | 13466537800 | 79600 | 79700 | 79700 | 79500 | 442 |
| 369 | 20240117 | 131800 | 13431357500 | 79700 | 79500 | 79700 | 79500 | 518 |
| 370 | 20240117 | 131700 | 13390133300 | 79500 | 79500 | 79600 | 79500 | 243 |
| 371 | 20240117 | 131600 | 13370808900 | 79500 | 79600 | 79700 | 79500 | 74 |
| 372 | 20240117 | 131500 | 13364917100 | 79600 | 79500 | 79700 | 79500 | 1375 |
| 373 | 20240117 | 131400 | 13255469500 | 79600 | 79600 | 79700 | 79600 | 468 |
| 374 | 20240117 | 131300 | 13218212300 | 79600 | 79700 | 79700 | 79600 | 106 |
| 375 | 20240117 | 131200 | 13209773600 | 79600 | 79600 | 79700 | 79600 | 446 |
| 376 | 20240117 | 131100 | 13174256500 | 79700 | 79600 | 79700 | 79600 | 70 |
| 377 | 20240117 | 131000 | 13168680800 | 79600 | 79700 | 79700 | 79600 | 287 |
| 378 | 20240117 | 130900 | 13145833000 | 79700 | 79600 | 79700 | 79600 | 481 |
| 379 | 20240117 | 130800 | 13107500300 | 79600 | 79700 | 79700 | 79600 | 300 |
| 380 | 20240117 | 130700 | 13083615800 | 79700 | 79700 | 79800 | 79700 | 151 |
| 381 | 20240117 | 130600 | 13071579200 | 79800 | 79600 | 80100 | 79600 | 950 |
| 382 | 20240117 | 130500 | 12995864000 | 79700 | 79800 | 79800 | 79600 | 473 |
| 383 | 20240117 | 130400 | 12958172400 | 79800 | 79900 | 79900 | 79800 | 324 |
| 384 | 20240117 | 130300 | 12932315000 | 79900 | 79900 | 79900 | 79800 | 230 |
| 385 | 20240117 | 130200 | 12913947100 | 79900 | 80000 | 80100 | 79800 | 4404 |
| 386 | 20240117 | 130100 | 12562064100 | 80000 | 80100 | 80100 | 80000 | 304 |
| 387 | 20240117 | 130000 | 12537730900 | 80100 | 80000 | 80100 | 80000 | 225 |
| 388 | 20240117 | 125900 | 12519726500 | 80100 | 80000 | 80300 | 80000 | 239 |
| 389 | 20240117 | 125800 | 12500574100 | 80000 | 80000 | 80100 | 80000 | 180 |
| 390 | 20240117 | 125700 | 12486165400 | 80000 | 80100 | 80100 | 80000 | 128 |
| 391 | 20240117 | 125600 | 12475922100 | 80100 | 80100 | 80100 | 80000 | 201 |
| 392 | 20240117 | 125500 | 12459830700 | 80100 | 80200 | 80200 | 80000 | 472 |
| 393 | 20240117 | 125400 | 12422038100 | 80100 | 80100 | 80200 | 80000 | 524 |
| 394 | 20240117 | 125300 | 12380062400 | 80100 | 80200 | 80200 | 80100 | 640 |
| 395 | 20240117 | 125200 | 12328741700 | 80200 | 80200 | 80300 | 80200 | 234 |
| 396 | 20240117 | 125100 | 12309964100 | 80200 | 80300 | 80400 | 80200 | 185 |
| 397 | 20240117 | 125000 | 12295117600 | 80300 | 80400 | 80400 | 80300 | 237 |
| 398 | 20240117 | 124900 | 12276082100 | 80300 | 80200 | 80400 | 80200 | 323 |
| 399 | 20240117 | 124800 | 12250158300 | 80200 | 80200 | 80300 | 80200 | 144 |
| 400 | 20240117 | 124700 | 12238605200 | 80300 | 80200 | 80300 | 80200 | 113 |
| 401 | 20240117 | 124600 | 12229540100 | 80300 | 80400 | 80400 | 80200 | 944 |
| 402 | 20240117 | 124500 | 12153726100 | 80300 | 80400 | 80400 | 80300 | 217 |
| 403 | 20240117 | 124400 | 12136298900 | 80400 | 80400 | 80400 | 80200 | 284 |
| 404 | 20240117 | 124300 | 12113491000 | 80300 | 80100 | 80300 | 80100 | 352 |
| 405 | 20240117 | 124200 | 12085247400 | 80200 | 80100 | 80300 | 80100 | 402 |
| 406 | 20240117 | 124100 | 12053038500 | 80100 | 80200 | 80200 | 80100 | 232 |
| 407 | 20240117 | 124000 | 12034440100 | 80100 | 80300 | 80300 | 80000 | 4213 |
| 408 | 20240117 | 123900 | 11696867700 | 80300 | 80200 | 80300 | 80200 | 577 |
| 409 | 20240117 | 123800 | 11650545200 | 80300 | 80200 | 80300 | 80200 | 238 |
| 410 | 20240117 | 123700 | 11631452800 | 80200 | 80300 | 80300 | 80200 | 197 |
| 411 | 20240117 | 123600 | 11615638200 | 80200 | 80200 | 80300 | 80100 | 467 |
| 412 | 20240117 | 123500 | 11578183700 | 80200 | 80100 | 80200 | 80100 | 173 |
| 413 | 20240117 | 123400 | 11564320600 | 80200 | 80200 | 80200 | 80100 | 340 |
| 414 | 20240117 | 123300 | 11537061300 | 80200 | 80100 | 80200 | 80100 | 313 |
| 415 | 20240117 | 123200 | 11511970900 | 80100 | 80100 | 80200 | 80100 | 163 |
| 416 | 20240117 | 123100 | 11498906000 | 80100 | 80300 | 80300 | 80100 | 806 |
| 417 | 20240117 | 123000 | 11434262300 | 80300 | 80300 | 80300 | 80200 | 341 |
| 418 | 20240117 | 122900 | 11406895800 | 80300 | 80300 | 80300 | 80200 | 268 |
| 419 | 20240117 | 122800 | 11385379700 | 80200 | 80300 | 80300 | 80200 | 129 |
| 420 | 20240117 | 122700 | 11375029100 | 80300 | 80300 | 80300 | 80200 | 475 |
| 421 | 20240117 | 122600 | 11336899600 | 80300 | 80300 | 80300 | 80200 | 501 |
| 422 | 20240117 | 122500 | 11296685300 | 80300 | 80200 | 80300 | 80200 | 127 |
| 423 | 20240117 | 122400 | 11286498300 | 80200 | 80300 | 80300 | 80200 | 314 |
| 424 | 20240117 | 122300 | 11261302100 | 80200 | 80200 | 80300 | 80200 | 235 |
| 425 | 20240117 | 122200 | 11242450100 | 80300 | 80200 | 80300 | 80200 | 430 |
| 426 | 20240117 | 122100 | 11207942400 | 80200 | 80200 | 80300 | 80200 | 239 |
| 427 | 20240117 | 122000 | 11188771500 | 80300 | 80200 | 80300 | 80200 | 802 |
| 428 | 20240117 | 121900 | 11124384400 | 80200 | 80300 | 80500 | 80200 | 229 |
| 429 | 20240117 | 121800 | 11105999400 | 80200 | 80200 | 80300 | 80100 | 320 |
| 430 | 20240117 | 121700 | 11080331000 | 80200 | 80100 | 80200 | 80100 | 242 |
| 431 | 20240117 | 121600 | 11060942700 | 80100 | 80100 | 80200 | 80100 | 371 |
| 432 | 20240117 | 121500 | 11031223300 | 80100 | 80100 | 80200 | 80100 | 347 |
| 433 | 20240117 | 121400 | 11003404000 | 80100 | 80200 | 80200 | 80100 | 294 |
| 434 | 20240117 | 121300 | 10979831400 | 80200 | 80200 | 80200 | 80100 | 332 |
| 435 | 20240117 | 121200 | 10953234700 | 80100 | 80100 | 80200 | 80100 | 480 |
| 436 | 20240117 | 121100 | 10914756200 | 80100 | 80100 | 80200 | 80100 | 287 |
| 437 | 20240117 | 121000 | 10891745200 | 80100 | 80200 | 80200 | 80100 | 254 |
| 438 | 20240117 | 120900 | 10871380400 | 80100 | 80100 | 80200 | 80100 | 150 |
| 439 | 20240117 | 120800 | 10859361300 | 80200 | 80100 | 80200 | 80100 | 314 |
| 440 | 20240117 | 120700 | 10834200400 | 80200 | 80100 | 80200 | 80100 | 387 |
| 441 | 20240117 | 120600 | 10803183600 | 80100 | 80100 | 80200 | 80100 | 233 |
| 442 | 20240117 | 120500 | 10784516300 | 80100 | 80200 | 80200 | 80100 | 178 |
| 443 | 20240117 | 120400 | 10770249800 | 80200 | 80200 | 80300 | 80200 | 261 |
| 444 | 20240117 | 120300 | 10749314600 | 80200 | 80200 | 80300 | 80200 | 267 |
| 445 | 20240117 | 120200 | 10727898000 | 80200 | 80200 | 80300 | 80200 | 325 |
| 446 | 20240117 | 120100 | 10701830100 | 80200 | 80300 | 80300 | 80200 | 237 |
| 447 | 20240117 | 120000 | 10682809700 | 80300 | 80200 | 80300 | 80100 | 353 |
| 448 | 20240117 | 115900 | 10654501200 | 80200 | 80300 | 80300 | 80100 | 962 |
| 449 | 20240117 | 115800 | 10577405200 | 80200 | 80200 | 80300 | 80200 | 167 |
| 450 | 20240117 | 115700 | 10564005600 | 80200 | 80300 | 80300 | 80200 | 233 |
| 451 | 20240117 | 115600 | 10545312000 | 80200 | 80200 | 80300 | 80200 | 244 |
| 452 | 20240117 | 115500 | 10525740300 | 80200 | 80200 | 80300 | 80200 | 244 |
| 453 | 20240117 | 115400 | 10506159700 | 80300 | 80300 | 80300 | 80200 | 200 |
| 454 | 20240117 | 115300 | 10490107800 | 80200 | 80300 | 80300 | 80100 | 1053 |
| 455 | 20240117 | 115200 | 10405654500 | 80300 | 80200 | 80300 | 80200 | 95 |
| 456 | 20240117 | 115100 | 10398034000 | 80100 | 80100 | 80200 | 80100 | 201 |
| 457 | 20240117 | 115000 | 10381916000 | 80100 | 80200 | 80200 | 80100 | 105 |
| 458 | 20240117 | 114900 | 10373498600 | 80200 | 80100 | 80300 | 80100 | 180 |
| 459 | 20240117 | 114800 | 10359064200 | 80100 | 80200 | 80200 | 80100 | 279 |
| 460 | 20240117 | 114700 | 10336697100 | 80100 | 80200 | 80200 | 80000 | 212 |
| 461 | 20240117 | 114600 | 10319710500 | 80100 | 80100 | 80200 | 80100 | 358 |
| 462 | 20240117 | 114500 | 10291030600 | 80100 | 80200 | 80200 | 80100 | 137 |
| 463 | 20240117 | 114400 | 10280053300 | 80200 | 80100 | 80200 | 80000 | 207 |
| 464 | 20240117 | 114300 | 10263468400 | 80100 | 80100 | 80200 | 80100 | 221 |
| 465 | 20240117 | 114200 | 10245758200 | 80100 | 80200 | 80200 | 80100 | 154 |
| 466 | 20240117 | 114100 | 10233417100 | 80100 | 80100 | 80200 | 80100 | 531 |
| 467 | 20240117 | 114000 | 10190870800 | 80100 | 80100 | 80300 | 80000 | 350 |
| 468 | 20240117 | 113900 | 10162841300 | 80100 | 80100 | 80200 | 80000 | 316 |
| 469 | 20240117 | 113800 | 10137523100 | 80200 | 80200 | 80200 | 80100 | 515 |
| 470 | 20240117 | 113700 | 10096268300 | 80100 | 80200 | 80200 | 80000 | 307 |
| 471 | 20240117 | 113600 | 10071674800 | 80100 | 80200 | 80200 | 80000 | 168 |
| 472 | 20240117 | 113500 | 10058216600 | 80100 | 80100 | 80200 | 80000 | 220 |
| 473 | 20240117 | 113400 | 10040592000 | 80100 | 80100 | 80200 | 80100 | 267 |
| 474 | 20240117 | 113300 | 10019202500 | 80100 | 80200 | 80200 | 80100 | 166 |
| 475 | 20240117 | 113200 | 10005900800 | 80100 | 80100 | 80100 | 80000 | 216 |
| 476 | 20240117 | 113100 | 9988602500 | 80100 | 80100 | 80100 | 80000 | 192 |
| 477 | 20240117 | 113000 | 9973228300 | 80100 | 80000 | 80100 | 80000 | 164 |
| 478 | 20240117 | 112900 | 9960105600 | 80000 | 80100 | 80100 | 80000 | 111 |
| 479 | 20240117 | 112800 | 9951219400 | 80000 | 80000 | 80200 | 80000 | 435 |
| 480 | 20240117 | 112700 | 9916395700 | 80000 | 79900 | 80100 | 79900 | 502 |
| 481 | 20240117 | 112600 | 9876241700 | 80000 | 80300 | 80300 | 79900 | 3446 |
| 482 | 20240117 | 112500 | 9600330000 | 80300 | 80200 | 80300 | 80200 | 203 |
| 483 | 20240117 | 112400 | 9584035900 | 80300 | 80300 | 80300 | 80200 | 235 |
| 484 | 20240117 | 112300 | 9565176700 | 80200 | 80200 | 80300 | 80200 | 184 |
| 485 | 20240117 | 112200 | 9550416200 | 80200 | 80200 | 80300 | 80200 | 171 |
| 486 | 20240117 | 112100 | 9536695700 | 80200 | 80200 | 80300 | 80200 | 165 |
| 487 | 20240117 | 112000 | 9523458600 | 80200 | 80300 | 80300 | 80200 | 178 |
| 488 | 20240117 | 111900 | 9509175900 | 80300 | 80300 | 80300 | 80200 | 135 |
| 489 | 20240117 | 111800 | 9498337300 | 80200 | 80100 | 80300 | 80100 | 351 |
| 490 | 20240117 | 111700 | 9470183900 | 80200 | 80100 | 80200 | 80100 | 69 |
| 491 | 20240117 | 111600 | 9464655000 | 80100 | 80000 | 80200 | 80000 | 510 |
| 492 | 20240117 | 111500 | 9423796100 | 80000 | 80200 | 80200 | 80000 | 1553 |
| 493 | 20240117 | 111400 | 9299533800 | 80100 | 80200 | 80300 | 80100 | 1047 |
| 494 | 20240117 | 111300 | 9215626900 | 80200 | 80300 | 80300 | 80200 | 132 |
| 495 | 20240117 | 111200 | 9205034900 | 80200 | 80200 | 80300 | 80100 | 698 |
| 496 | 20240117 | 111100 | 9149071900 | 80200 | 80200 | 80200 | 80100 | 144 |
| 497 | 20240117 | 111000 | 9137530700 | 80200 | 80300 | 80300 | 80200 | 215 |
| 498 | 20240117 | 110900 | 9120275100 | 80300 | 80100 | 80500 | 80100 | 207 |
| 499 | 20240117 | 110800 | 9103640700 | 80200 | 80300 | 80300 | 80100 | 1252 |
| 500 | 20240117 | 110700 | 9003290600 | 80200 | 80300 | 80300 | 80200 | 305 |
| 501 | 20240117 | 110600 | 8978818500 | 80300 | 80400 | 80400 | 80200 | 634 |
| 502 | 20240117 | 110500 | 8927897100 | 80400 | 80500 | 80500 | 80300 | 941 |
| 503 | 20240117 | 110400 | 8852205500 | 80500 | 80700 | 80800 | 80500 | 786 |
| 504 | 20240117 | 110300 | 8788810600 | 80800 | 80800 | 80900 | 80700 | 805 |
| 505 | 20240117 | 110200 | 8723828400 | 80800 | 80900 | 80900 | 80800 | 332 |
| 506 | 20240117 | 110100 | 8696977200 | 80900 | 81000 | 81100 | 80700 | 544 |
| 507 | 20240117 | 110000 | 8652951600 | 81100 | 81100 | 81100 | 81000 | 107 |
| 508 | 20240117 | 105900 | 8644283800 | 81100 | 81000 | 81100 | 81000 | 517 |
| 509 | 20240117 | 105800 | 8602399700 | 81000 | 81000 | 81100 | 80800 | 2271 |
| 510 | 20240117 | 105700 | 8418560300 | 81100 | 81000 | 81100 | 81000 | 588 |
| 511 | 20240117 | 105600 | 8370924700 | 81000 | 81000 | 81100 | 81000 | 136 |
| 512 | 20240117 | 105500 | 8359902900 | 81100 | 81100 | 81100 | 80800 | 2869 |
| 513 | 20240117 | 105400 | 8127652300 | 81000 | 81100 | 81100 | 80900 | 6187 |
| 514 | 20240117 | 105300 | 7626316600 | 81200 | 81100 | 81200 | 81100 | 106 |
| 515 | 20240117 | 105200 | 7617711800 | 81200 | 81200 | 81200 | 81100 | 149 |
| 516 | 20240117 | 105100 | 7605615500 | 81200 | 81200 | 81200 | 81100 | 268 |
| 517 | 20240117 | 105000 | 7583869800 | 81100 | 81100 | 81200 | 81100 | 328 |
| 518 | 20240117 | 104900 | 7557251100 | 81200 | 81100 | 81200 | 81100 | 228 |
| 519 | 20240117 | 104800 | 7538753900 | 81100 | 81200 | 81200 | 81100 | 157 |
| 520 | 20240117 | 104700 | 7526012900 | 81200 | 81200 | 81200 | 81100 | 125 |
| 521 | 20240117 | 104600 | 7515865800 | 81100 | 81200 | 81200 | 81100 | 176 |
| 522 | 20240117 | 104500 | 7501581800 | 81100 | 81100 | 81200 | 81100 | 125 |
| 523 | 20240117 | 104400 | 7491437200 | 81200 | 81200 | 81200 | 81100 | 138 |
| 524 | 20240117 | 104300 | 7480234400 | 81200 | 81300 | 81400 | 81200 | 3409 |
| 525 | 20240117 | 104200 | 7203112300 | 81400 | 81300 | 81400 | 81300 | 132 |
| 526 | 20240117 | 104100 | 7192375700 | 81400 | 81300 | 81400 | 81300 | 140 |
| 527 | 20240117 | 104000 | 7180984900 | 81300 | 81400 | 81400 | 81300 | 426 |
| 528 | 20240117 | 103900 | 7146342400 | 81300 | 81400 | 81500 | 81300 | 545 |
| 529 | 20240117 | 103800 | 7101978900 | 81400 | 81400 | 81500 | 81400 | 162 |
| 530 | 20240117 | 103700 | 7088784600 | 81400 | 81400 | 81500 | 81300 | 193 |
| 531 | 20240117 | 103600 | 7073071500 | 81400 | 81400 | 81500 | 81300 | 1444 |
| 532 | 20240117 | 103500 | 6955527900 | 81400 | 81400 | 81400 | 81300 | 168 |
| 533 | 20240117 | 103400 | 6941855200 | 81400 | 81300 | 81400 | 81300 | 402 |
| 534 | 20240117 | 103300 | 6909138400 | 81300 | 81300 | 81400 | 81300 | 109 |
| 535 | 20240117 | 103200 | 6900268800 | 81400 | 81200 | 81400 | 81200 | 138 |
| 536 | 20240117 | 103100 | 6889051000 | 81300 | 81200 | 81400 | 81200 | 164 |
| 537 | 20240117 | 103000 | 6875719100 | 81300 | 81200 | 81300 | 81200 | 116 |
| 538 | 20240117 | 102900 | 6866293500 | 81200 | 81200 | 81300 | 81200 | 86 |
| 539 | 20240117 | 102800 | 6859303100 | 81200 | 81200 | 81400 | 81100 | 285 |
| 540 | 20240117 | 102700 | 6836140800 | 81200 | 81100 | 81300 | 81000 | 876 |
| 541 | 20240117 | 102600 | 6765073800 | 81100 | 81200 | 81200 | 81100 | 120 |
| 542 | 20240117 | 102500 | 6755334500 | 81200 | 81000 | 81200 | 81000 | 1206 |
| 543 | 20240117 | 102400 | 6657474800 | 81000 | 81100 | 81100 | 81000 | 89 |
| 544 | 20240117 | 102300 | 6650261100 | 81100 | 81100 | 81200 | 81000 | 188 |
| 545 | 20240117 | 102200 | 6635021900 | 81100 | 81000 | 81100 | 81000 | 214 |
| 546 | 20240117 | 102100 | 6617676300 | 81000 | 81000 | 81100 | 81000 | 233 |
| 547 | 20240117 | 102000 | 6598793400 | 81000 | 81000 | 81100 | 81000 | 123 |
| 548 | 20240117 | 101900 | 6588820200 | 81000 | 81000 | 81200 | 81000 | 163 |
| 549 | 20240117 | 101800 | 6575603400 | 81100 | 81200 | 81300 | 81100 | 115 |
| 550 | 20240117 | 101700 | 6566270100 | 81100 | 81000 | 81200 | 81000 | 740 |
| 551 | 20240117 | 101600 | 6506247700 | 81000 | 81100 | 81100 | 81000 | 218 |
| 552 | 20240117 | 101500 | 6488571300 | 81100 | 81000 | 81100 | 81000 | 323 |
| 553 | 20240117 | 101400 | 6462397200 | 81100 | 81100 | 81100 | 81000 | 458 |
| 554 | 20240117 | 101300 | 6425292300 | 81000 | 81100 | 81200 | 81000 | 183 |
| 555 | 20240117 | 101200 | 6410447600 | 81100 | 81000 | 81200 | 81000 | 217 |
| 556 | 20240117 | 101100 | 6392842500 | 81200 | 81100 | 81200 | 81000 | 2789 |
| 557 | 20240117 | 101000 | 6166822100 | 81000 | 81000 | 81100 | 81000 | 120 |
| 558 | 20240117 | 100900 | 6157096600 | 81100 | 81100 | 81100 | 81000 | 262 |
| 559 | 20240117 | 100800 | 6135862300 | 81000 | 81100 | 81100 | 81000 | 1208 |
| 560 | 20240117 | 100700 | 6038006800 | 81000 | 81100 | 81100 | 81000 | 407 |
| 561 | 20240117 | 100600 | 6005004500 | 81000 | 81100 | 81100 | 81000 | 549 |
| 562 | 20240117 | 100500 | 5960487700 | 81000 | 81100 | 81200 | 81000 | 2397 |
| 563 | 20240117 | 100400 | 5766252700 | 81200 | 81300 | 81400 | 81200 | 930 |
| 564 | 20240117 | 100300 | 5690709500 | 81300 | 81500 | 81500 | 81300 | 1897 |
| 565 | 20240117 | 100200 | 5536311800 | 81400 | 81300 | 81500 | 81300 | 476 |
| 566 | 20240117 | 100100 | 5497552900 | 81400 | 81200 | 81500 | 81200 | 1228 |
| 567 | 20240117 | 100000 | 5397524500 | 81200 | 81200 | 81400 | 81200 | 446 |
| 568 | 20240117 | 095900 | 5361261000 | 81300 | 81300 | 81300 | 81200 | 144 |
| 569 | 20240117 | 095800 | 5349561800 | 81300 | 81200 | 81300 | 81200 | 103 |
| 570 | 20240117 | 095700 | 5341195100 | 81200 | 81100 | 81300 | 81100 | 169 |
| 571 | 20240117 | 095600 | 5327478800 | 81100 | 81000 | 81300 | 81000 | 1453 |
| 572 | 20240117 | 095500 | 5209716000 | 81000 | 81000 | 81100 | 81000 | 163 |
| 573 | 20240117 | 095400 | 5196506000 | 81100 | 81100 | 81100 | 81000 | 193 |
| 574 | 20240117 | 095300 | 5180865300 | 81100 | 81100 | 81100 | 81000 | 171 |
| 575 | 20240117 | 095200 | 5167005300 | 81100 | 81000 | 81100 | 81000 | 1232 |
| 576 | 20240117 | 095100 | 5067202500 | 81100 | 81100 | 81200 | 81100 | 199 |
| 577 | 20240117 | 095000 | 5051057100 | 81200 | 81200 | 81300 | 81100 | 159 |
| 578 | 20240117 | 094900 | 5038139200 | 81300 | 81400 | 81400 | 81200 | 1490 |
| 579 | 20240117 | 094800 | 4916951900 | 81300 | 81400 | 81500 | 81300 | 1158 |
| 580 | 20240117 | 094700 | 4822713600 | 81300 | 81200 | 81400 | 81200 | 175 |
| 581 | 20240117 | 094600 | 4808481900 | 81200 | 81300 | 81300 | 81200 | 864 |
| 582 | 20240117 | 094500 | 4738243100 | 81300 | 81400 | 81400 | 81300 | 1006 |
| 583 | 20240117 | 094400 | 4656446100 | 81400 | 81400 | 81400 | 81200 | 447 |
| 584 | 20240117 | 094300 | 4620104600 | 81400 | 81100 | 81400 | 81100 | 302 |
| 585 | 20240117 | 094200 | 4595568600 | 81100 | 81200 | 81300 | 81100 | 335 |
| 586 | 20240117 | 094100 | 4568368300 | 81200 | 81100 | 81200 | 81000 | 276 |
| 587 | 20240117 | 094000 | 4545982700 | 81100 | 80900 | 81100 | 80900 | 561 |
| 588 | 20240117 | 093900 | 4500542400 | 80900 | 81000 | 81000 | 80900 | 217 |
| 589 | 20240117 | 093800 | 4482979800 | 81000 | 80900 | 81100 | 80800 | 2703 |
| 590 | 20240117 | 093700 | 4264041500 | 80900 | 80900 | 80900 | 80800 | 317 |
| 591 | 20240117 | 093600 | 4238398500 | 80800 | 81000 | 81100 | 80800 | 922 |
| 592 | 20240117 | 093500 | 4163747000 | 81100 | 81100 | 81100 | 80900 | 252 |
| 593 | 20240117 | 093400 | 4143331100 | 81000 | 81200 | 81200 | 81000 | 357 |
| 594 | 20240117 | 093300 | 4114396400 | 81200 | 81200 | 81200 | 81000 | 725 |
| 595 | 20240117 | 093200 | 4055559400 | 81200 | 81000 | 81200 | 81000 | 503 |
| 596 | 20240117 | 093100 | 4014771600 | 81000 | 81100 | 81100 | 81000 | 586 |
| 597 | 20240117 | 093000 | 3967295900 | 81100 | 81200 | 81200 | 81000 | 1000 |
| 598 | 20240117 | 092900 | 3886202800 | 81200 | 81200 | 81300 | 81100 | 279 |
| 599 | 20240117 | 092800 | 3863547500 | 81100 | 81200 | 81300 | 81100 | 368 |
| 600 | 20240117 | 092700 | 3833682200 | 81200 | 81400 | 81400 | 81100 | 558 |
| 601 | 20240117 | 092600 | 3788315700 | 81400 | 81700 | 81700 | 81300 | 884 |
| 602 | 20240117 | 092500 | 3716315500 | 81600 | 81600 | 81700 | 81500 | 879 |
| 603 | 20240117 | 092400 | 3644578300 | 81500 | 81400 | 81600 | 81400 | 659 |
| 604 | 20240117 | 092300 | 3590816800 | 81600 | 81100 | 81600 | 81000 | 1898 |
| 605 | 20240117 | 092200 | 3436548200 | 81100 | 81300 | 81300 | 81100 | 644 |
| 606 | 20240117 | 092100 | 3384265600 | 81300 | 81200 | 81300 | 81200 | 1001 |
| 607 | 20240117 | 092000 | 3302973400 | 81300 | 81300 | 81300 | 81100 | 1164 |
| 608 | 20240117 | 091900 | 3208459900 | 81200 | 81400 | 81400 | 81200 | 249 |
| 609 | 20240117 | 091800 | 3188217000 | 81400 | 81700 | 81700 | 81400 | 1946 |
| 610 | 20240117 | 091700 | 3029527700 | 81700 | 81400 | 81800 | 81400 | 3201 |
| 611 | 20240117 | 091600 | 2768313100 | 81300 | 81000 | 81400 | 81000 | 551 |
| 612 | 20240117 | 091500 | 2723532900 | 81000 | 80900 | 81000 | 80700 | 399 |
| 613 | 20240117 | 091400 | 2691274400 | 80900 | 81000 | 81000 | 80800 | 373 |
| 614 | 20240117 | 091300 | 2661102000 | 80800 | 80500 | 80900 | 80400 | 753 |
| 615 | 20240117 | 091200 | 2600397500 | 80700 | 80800 | 80900 | 80400 | 1968 |
| 616 | 20240117 | 091100 | 2441587300 | 80800 | 81000 | 81100 | 80800 | 948 |
| 617 | 20240117 | 091000 | 2364936700 | 81100 | 81500 | 81500 | 81100 | 1583 |
| 618 | 20240117 | 090900 | 2236236700 | 81300 | 81000 | 81500 | 80800 | 3571 |
| 619 | 20240117 | 090800 | 1946846600 | 81000 | 81300 | 81300 | 81000 | 1021 |
| 620 | 20240117 | 090700 | 1864038300 | 81300 | 81500 | 81500 | 81300 | 484 |
| 621 | 20240117 | 090600 | 1824648100 | 81500 | 81000 | 81600 | 81000 | 2124 |
| 622 | 20240117 | 090500 | 1651993800 | 81000 | 81500 | 81600 | 81000 | 2723 |
| 623 | 20240117 | 090400 | 1430884800 | 81500 | 81600 | 81700 | 81500 | 1501 |
| 624 | 20240117 | 090300 | 1308489100 | 81500 | 81300 | 81700 | 81200 | 2480 |
| 625 | 20240117 | 090200 | 1106374300 | 81200 | 81300 | 81300 | 81000 | 2118 |
| 626 | 20240117 | 090100 | 934576900 | 81200 | 81400 | 81900 | 81200 | 3181 |
| 627 | 20240117 | 090000 | 674997600 | 81400 | 80500 | 81400 | 80500 | 8351 |