34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 3748 |
| 3 | 20250210 | 192600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20250210 | 192500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20250210 | 192400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20250210 | 192300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20250210 | 192200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20250210 | 192100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20250210 | 192000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20250210 | 191900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20250210 | 191800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20250210 | 191700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20250210 | 191600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20250210 | 191500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20250210 | 191400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20250210 | 191300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20250210 | 191200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20250210 | 191100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20250210 | 191000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20250210 | 190900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20250210 | 190800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20250210 | 190700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20250210 | 190600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20250210 | 190500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20250210 | 190400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20250210 | 190300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20250210 | 190200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20250210 | 190100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20250210 | 190000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20250210 | 185900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20250210 | 185800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20250210 | 185700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 3748 |
| 33 | 20250210 | 185600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20250210 | 185500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20250210 | 185400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20250210 | 185300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20250210 | 185200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20250210 | 185100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20250210 | 185000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20250210 | 184900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20250210 | 184800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20250210 | 184700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20250210 | 184600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20250210 | 184500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20250210 | 184400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20250210 | 184300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20250210 | 184200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20250210 | 184100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20250210 | 184000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20250210 | 183900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20250210 | 183800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20250210 | 183700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20250210 | 183600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20250210 | 183500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20250210 | 183400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20250210 | 183300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20250210 | 183200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20250210 | 183100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20250210 | 183000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20250210 | 182900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20250210 | 182800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20250210 | 182700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 3748 |
| 63 | 20250210 | 182600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20250210 | 182500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20250210 | 182400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20250210 | 182300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20250210 | 182200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20250210 | 182100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20250210 | 182000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20250210 | 181900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20250210 | 181800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20250210 | 181700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20250210 | 181600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20250210 | 181500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20250210 | 181400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20250210 | 181300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20250210 | 181200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20250210 | 181100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20250210 | 181000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20250210 | 180900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20250210 | 180800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20250210 | 180700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20250210 | 180600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20250210 | 180500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20250210 | 180400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20250210 | 180300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20250210 | 180200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20250210 | 180100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20250210 | 180000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20250210 | 175900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20250210 | 175800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20250210 | 175700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 3748 |
| 93 | 20250210 | 175600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20250210 | 175500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20250210 | 175400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20250210 | 175300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20250210 | 175200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20250210 | 175100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20250210 | 175000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20250210 | 174900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20250210 | 174800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20250210 | 174700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20250210 | 174600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20250210 | 174500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20250210 | 174400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20250210 | 174300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20250210 | 174200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20250210 | 174100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20250210 | 174000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20250210 | 173900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20250210 | 173800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20250210 | 173700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20250210 | 173600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20250210 | 173500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20250210 | 173400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20250210 | 173300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20250210 | 173200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20250210 | 173100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20250210 | 173000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20250210 | 172900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20250210 | 172800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20250210 | 172700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 3748 |
| 123 | 20250210 | 172600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20250210 | 172500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20250210 | 172400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20250210 | 172300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20250210 | 172200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20250210 | 172100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20250210 | 172000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20250210 | 171900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20250210 | 171800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20250210 | 171700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20250210 | 171600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20250210 | 171500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20250210 | 171400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20250210 | 171300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20250210 | 171200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20250210 | 171100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20250210 | 171000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20250210 | 170900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20250210 | 170800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20250210 | 170700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20250210 | 170600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20250210 | 170500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20250210 | 170400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20250210 | 170300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20250210 | 170200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20250210 | 170100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20250210 | 170000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20250210 | 165900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20250210 | 165800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20250210 | 165700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 3748 |
| 153 | 20250210 | 165600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20250210 | 165500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20250210 | 165400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20250210 | 165300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20250210 | 165200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20250210 | 165100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20250210 | 165000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20250210 | 164900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20250210 | 164800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20250210 | 164700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20250210 | 164600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20250210 | 164500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20250210 | 164400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20250210 | 164300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20250210 | 164200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20250210 | 164100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20250210 | 164000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20250210 | 163900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20250210 | 163800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20250210 | 163700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20250210 | 163600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20250210 | 163500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20250210 | 163400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20250210 | 163300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20250210 | 163200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20250210 | 163100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20250210 | 163000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20250210 | 162900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20250210 | 162800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20250210 | 162700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 3748 |
| 183 | 20250210 | 162600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20250210 | 162500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20250210 | 162400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20250210 | 162300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20250210 | 162200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20250210 | 162100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20250210 | 162000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20250210 | 161900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20250210 | 161800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20250210 | 161700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20250210 | 161600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20250210 | 161500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20250210 | 161400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20250210 | 161300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20250210 | 161200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20250210 | 161100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20250210 | 161000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20250210 | 160900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20250210 | 160800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20250210 | 160700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20250210 | 160600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20250210 | 160500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20250210 | 160400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20250210 | 160300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20250210 | 160200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20250210 | 160100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20250210 | 160000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20250210 | 155900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20250210 | 155800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20250210 | 155700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 3748 |
| 213 | 20250210 | 155600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20250210 | 155500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20250210 | 155400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20250210 | 155300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20250210 | 155200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20250210 | 155100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 219 | 20250210 | 155000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 220 | 20250210 | 154900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 221 | 20250210 | 154800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 222 | 20250210 | 154700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 223 | 20250210 | 154600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 224 | 20250210 | 154500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 225 | 20250210 | 154400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 226 | 20250210 | 154300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 227 | 20250210 | 154200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 228 | 20250210 | 154100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 229 | 20250210 | 154000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 230 | 20250210 | 153900 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 231 | 20250210 | 153800 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 232 | 20250210 | 153700 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 233 | 20250210 | 153600 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 234 | 20250210 | 153500 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 235 | 20250210 | 153400 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 236 | 20250210 | 153300 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 237 | 20250210 | 153200 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 238 | 20250210 | 153100 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 239 | 20250210 | 153000 | 59602654900 | 92300 | 92300 | 92300 | 92300 | 3748 |
| 240 | 20250210 | 152900 | 59256714500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 241 | 20250210 | 152800 | 59256714500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 242 | 20250210 | 152700 | 59256714500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 243 | 20250210 | 152600 | 59256714500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 244 | 20250210 | 152500 | 59256714500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 245 | 20250210 | 152400 | 59256714500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 246 | 20250210 | 152300 | 59256714500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 247 | 20250210 | 152200 | 59256714500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 248 | 20250210 | 152100 | 59256714500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 249 | 20250210 | 152000 | 59256714500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 250 | 20250210 | 151900 | 59256714500 | 92300 | 91900 | 92300 | 91800 | 1135 |
| 251 | 20250210 | 151800 | 59152324400 | 91900 | 92100 | 92200 | 91800 | 3086 |
| 252 | 20250210 | 151700 | 58868367500 | 92200 | 92200 | 92300 | 92000 | 3776 |
| 253 | 20250210 | 151600 | 58520464700 | 92100 | 92300 | 92400 | 92000 | 953 |
| 254 | 20250210 | 151500 | 58432532700 | 92400 | 92200 | 92500 | 92100 | 3547 |
| 255 | 20250210 | 151400 | 58105118500 | 92300 | 92500 | 92600 | 91900 | 5079 |
| 256 | 20250210 | 151300 | 57636924600 | 92600 | 92800 | 92800 | 92500 | 950 |
| 257 | 20250210 | 151200 | 57548868000 | 92800 | 92700 | 92900 | 92500 | 1104 |
| 258 | 20250210 | 151100 | 57446550100 | 92700 | 92800 | 92800 | 92400 | 4085 |
| 259 | 20250210 | 151000 | 57068704400 | 92800 | 93100 | 93100 | 92800 | 554 |
| 260 | 20250210 | 150900 | 57017205000 | 92900 | 93100 | 93100 | 92900 | 964 |
| 261 | 20250210 | 150800 | 56927550200 | 93100 | 92900 | 93100 | 92800 | 1218 |
| 262 | 20250210 | 150700 | 56814316200 | 93000 | 93000 | 93000 | 92800 | 907 |
| 263 | 20250210 | 150600 | 56730055200 | 93000 | 92800 | 93000 | 92800 | 935 |
| 264 | 20250210 | 150500 | 56643209300 | 92900 | 92700 | 92900 | 92500 | 813 |
| 265 | 20250210 | 150400 | 56567863300 | 92700 | 92700 | 92700 | 92300 | 1677 |
| 266 | 20250210 | 150300 | 56412656400 | 92500 | 92800 | 92900 | 92500 | 2075 |
| 267 | 20250210 | 150200 | 56220456200 | 92700 | 92700 | 92900 | 92600 | 988 |
| 268 | 20250210 | 150100 | 56128829200 | 92800 | 93000 | 93000 | 92700 | 720 |
| 269 | 20250210 | 150000 | 56061985000 | 93000 | 92900 | 93000 | 92700 | 1268 |
| 270 | 20250210 | 145900 | 55944268700 | 92900 | 93000 | 93000 | 92800 | 1404 |
| 271 | 20250210 | 145800 | 55813804000 | 92900 | 92900 | 93000 | 92700 | 984 |
| 272 | 20250210 | 145700 | 55722470400 | 92900 | 92900 | 93000 | 92800 | 761 |
| 273 | 20250210 | 145600 | 55651778600 | 92900 | 92800 | 93000 | 92700 | 756 |
| 274 | 20250210 | 145500 | 55581580500 | 92900 | 92900 | 92900 | 92800 | 814 |
| 275 | 20250210 | 145400 | 55505998300 | 92800 | 92900 | 93000 | 92700 | 1174 |
| 276 | 20250210 | 145300 | 55397078100 | 92900 | 93000 | 93000 | 92700 | 3892 |
| 277 | 20250210 | 145200 | 55035331900 | 93100 | 93300 | 93300 | 93000 | 1102 |
| 278 | 20250210 | 145100 | 54932661000 | 93200 | 93300 | 93300 | 93000 | 897 |
| 279 | 20250210 | 145000 | 54849079800 | 93200 | 93200 | 93400 | 93100 | 996 |
| 280 | 20250210 | 144900 | 54756263700 | 93200 | 93300 | 93300 | 93000 | 1605 |
| 281 | 20250210 | 144800 | 54606880000 | 93100 | 93500 | 93500 | 93100 | 1162 |
| 282 | 20250210 | 144700 | 54498439400 | 93500 | 93400 | 93500 | 93300 | 537 |
| 283 | 20250210 | 144600 | 54448298000 | 93400 | 93500 | 93500 | 93300 | 396 |
| 284 | 20250210 | 144500 | 54411296400 | 93400 | 93400 | 93500 | 93300 | 529 |
| 285 | 20250210 | 144400 | 54361863700 | 93400 | 93500 | 93500 | 93100 | 1567 |
| 286 | 20250210 | 144300 | 54215784700 | 93400 | 93400 | 93500 | 93300 | 462 |
| 287 | 20250210 | 144200 | 54172650300 | 93400 | 93300 | 93500 | 93200 | 1758 |
| 288 | 20250210 | 144100 | 54008509200 | 93400 | 93400 | 93500 | 93300 | 974 |
| 289 | 20250210 | 144000 | 53917556800 | 93300 | 93500 | 93500 | 93300 | 476 |
| 290 | 20250210 | 143900 | 53873104000 | 93500 | 93400 | 93500 | 93200 | 1229 |
| 291 | 20250210 | 143800 | 53758319900 | 93400 | 93500 | 93500 | 93300 | 323 |
| 292 | 20250210 | 143700 | 53728139800 | 93400 | 93500 | 93600 | 93400 | 696 |
| 293 | 20250210 | 143600 | 53663078000 | 93500 | 93700 | 93800 | 93200 | 1707 |
| 294 | 20250210 | 143500 | 53503528300 | 93700 | 93700 | 93800 | 93600 | 1012 |
| 295 | 20250210 | 143400 | 53408688800 | 93700 | 93900 | 94200 | 93700 | 651 |
| 296 | 20250210 | 143300 | 53347571800 | 93900 | 93800 | 93900 | 93700 | 488 |
| 297 | 20250210 | 143200 | 53301807500 | 93700 | 94000 | 94100 | 93700 | 764 |
| 298 | 20250210 | 143100 | 53230096000 | 93900 | 94000 | 94200 | 93800 | 2261 |
| 299 | 20250210 | 143000 | 53017762700 | 94000 | 94100 | 94100 | 93800 | 458 |
| 300 | 20250210 | 142900 | 52974743100 | 94000 | 94200 | 94200 | 93800 | 701 |
| 301 | 20250210 | 142800 | 52908897600 | 94200 | 94100 | 94300 | 93800 | 867 |
| 302 | 20250210 | 142700 | 52827362000 | 94200 | 94200 | 94200 | 93800 | 604 |
| 303 | 20250210 | 142600 | 52770551600 | 94200 | 94000 | 94200 | 93800 | 765 |
| 304 | 20250210 | 142500 | 52698591100 | 94000 | 94100 | 94200 | 93800 | 1195 |
| 305 | 20250210 | 142400 | 52586174700 | 94000 | 94200 | 94200 | 93900 | 797 |
| 306 | 20250210 | 142300 | 52511228300 | 94200 | 94100 | 94200 | 94000 | 792 |
| 307 | 20250210 | 142200 | 52436699600 | 94100 | 94000 | 94200 | 93900 | 649 |
| 308 | 20250210 | 142100 | 52375649400 | 94000 | 94000 | 94200 | 93900 | 527 |
| 309 | 20250210 | 142000 | 52326062500 | 94100 | 93800 | 94200 | 93800 | 672 |
| 310 | 20250210 | 141900 | 52262864000 | 94000 | 93800 | 94100 | 93800 | 643 |
| 311 | 20250210 | 141800 | 52202484300 | 93900 | 94000 | 94100 | 93700 | 585 |
| 312 | 20250210 | 141700 | 52147518800 | 94000 | 93800 | 94000 | 93700 | 1921 |
| 313 | 20250210 | 141600 | 51967258300 | 93800 | 93800 | 93800 | 93500 | 415 |
| 314 | 20250210 | 141500 | 51928361500 | 93500 | 93800 | 93800 | 93500 | 3508 |
| 315 | 20250210 | 141400 | 51600085500 | 93700 | 93800 | 93900 | 93700 | 520 |
| 316 | 20250210 | 141300 | 51551313500 | 93800 | 93800 | 93800 | 93600 | 1125 |
| 317 | 20250210 | 141200 | 51445852700 | 93700 | 93800 | 93800 | 93700 | 579 |
| 318 | 20250210 | 141100 | 51391562000 | 93800 | 93800 | 93900 | 93700 | 744 |
| 319 | 20250210 | 141000 | 51321799700 | 93800 | 93900 | 94000 | 93800 | 928 |
| 320 | 20250210 | 140900 | 51234685900 | 93800 | 93900 | 94000 | 93800 | 602 |
| 321 | 20250210 | 140800 | 51178146800 | 93900 | 94000 | 94000 | 93800 | 666 |
| 322 | 20250210 | 140700 | 51115575800 | 94000 | 94000 | 94100 | 93800 | 644 |
| 323 | 20250210 | 140600 | 51055059900 | 94000 | 94100 | 94100 | 93800 | 754 |
| 324 | 20250210 | 140500 | 50984208200 | 94100 | 93900 | 94100 | 93800 | 634 |
| 325 | 20250210 | 140400 | 50924649800 | 94000 | 94000 | 94100 | 93800 | 587 |
| 326 | 20250210 | 140300 | 50869499900 | 94000 | 94100 | 94200 | 93800 | 592 |
| 327 | 20250210 | 140200 | 50813837800 | 94200 | 94100 | 94200 | 93800 | 707 |
| 328 | 20250210 | 140100 | 50747361400 | 94100 | 93800 | 94200 | 93700 | 748 |
| 329 | 20250210 | 140000 | 50677137400 | 93800 | 93700 | 93900 | 93700 | 465 |
| 330 | 20250210 | 135900 | 50633513400 | 93800 | 93900 | 94100 | 93800 | 621 |
| 331 | 20250210 | 135800 | 50575209500 | 93900 | 94000 | 94100 | 93800 | 1038 |
| 332 | 20250210 | 135700 | 50477742600 | 94000 | 93700 | 94100 | 93700 | 796 |
| 333 | 20250210 | 135600 | 50402991200 | 93700 | 93900 | 94100 | 93700 | 829 |
| 334 | 20250210 | 135500 | 50325151000 | 93900 | 93900 | 94000 | 93900 | 681 |
| 335 | 20250210 | 135400 | 50261173300 | 94000 | 93900 | 94000 | 93700 | 1131 |
| 336 | 20250210 | 135300 | 50155060200 | 94000 | 94100 | 94200 | 93800 | 756 |
| 337 | 20250210 | 135200 | 50083996200 | 94100 | 94000 | 94100 | 93800 | 473 |
| 338 | 20250210 | 135100 | 50039534500 | 94000 | 94100 | 94200 | 93900 | 807 |
| 339 | 20250210 | 135000 | 49963647700 | 94000 | 94000 | 94200 | 93900 | 676 |
| 340 | 20250210 | 134900 | 49900086900 | 94100 | 94100 | 94200 | 93900 | 615 |
| 341 | 20250210 | 134800 | 49842259400 | 94100 | 94100 | 94300 | 94000 | 947 |
| 342 | 20250210 | 134700 | 49753124000 | 94100 | 94300 | 94400 | 94100 | 907 |
| 343 | 20250210 | 134600 | 49667677200 | 94200 | 94700 | 94700 | 94200 | 546 |
| 344 | 20250210 | 134500 | 49616132600 | 94600 | 94700 | 94800 | 94300 | 745 |
| 345 | 20250210 | 134400 | 49545685900 | 94800 | 94700 | 94800 | 94300 | 582 |
| 346 | 20250210 | 134300 | 49490603700 | 94700 | 94300 | 94800 | 94300 | 570 |
| 347 | 20250210 | 134200 | 49436723500 | 94600 | 94800 | 94800 | 94400 | 1423 |
| 348 | 20250210 | 134100 | 49302054800 | 94800 | 95000 | 95000 | 94700 | 586 |
| 349 | 20250210 | 134000 | 49246459900 | 94900 | 94700 | 95000 | 94700 | 735 |
| 350 | 20250210 | 133900 | 49176751300 | 94700 | 94800 | 95000 | 94700 | 2259 |
| 351 | 20250210 | 133800 | 48962502000 | 94800 | 94600 | 94800 | 94400 | 1690 |
| 352 | 20250210 | 133700 | 48802566000 | 94600 | 94400 | 94600 | 94200 | 1211 |
| 353 | 20250210 | 133600 | 48688171500 | 94300 | 94400 | 94400 | 94100 | 686 |
| 354 | 20250210 | 133500 | 48623445400 | 94200 | 94200 | 94400 | 94200 | 565 |
| 355 | 20250210 | 133400 | 48570186400 | 94200 | 94400 | 94400 | 94100 | 892 |
| 356 | 20250210 | 133300 | 48486172000 | 94400 | 94400 | 94500 | 94100 | 628 |
| 357 | 20250210 | 133200 | 48426951000 | 94300 | 94400 | 94500 | 94100 | 479 |
| 358 | 20250210 | 133100 | 48381774800 | 94500 | 94500 | 94500 | 94300 | 391 |
| 359 | 20250210 | 133000 | 48344842400 | 94500 | 94400 | 94500 | 94300 | 796 |
| 360 | 20250210 | 132900 | 48269708800 | 94400 | 94300 | 94400 | 94200 | 686 |
| 361 | 20250210 | 132800 | 48205000100 | 94300 | 94400 | 94400 | 94100 | 450 |
| 362 | 20250210 | 132700 | 48162557600 | 94400 | 94200 | 94400 | 94200 | 1094 |
| 363 | 20250210 | 132600 | 48059410800 | 94200 | 94100 | 94300 | 94000 | 430 |
| 364 | 20250210 | 132500 | 48018911500 | 94200 | 94200 | 94300 | 94100 | 860 |
| 365 | 20250210 | 132400 | 47937898200 | 94100 | 94100 | 94200 | 94000 | 752 |
| 366 | 20250210 | 132300 | 47867116300 | 94100 | 94200 | 94300 | 94000 | 325 |
| 367 | 20250210 | 132200 | 47836518500 | 94200 | 94200 | 94300 | 94000 | 584 |
| 368 | 20250210 | 132100 | 47781508500 | 94200 | 94200 | 94300 | 93900 | 558 |
| 369 | 20250210 | 132000 | 47728988600 | 94100 | 94200 | 94300 | 93900 | 323 |
| 370 | 20250210 | 131900 | 47698591000 | 94200 | 94200 | 94200 | 94000 | 500 |
| 371 | 20250210 | 131800 | 47651526300 | 94100 | 94300 | 94300 | 94000 | 359 |
| 372 | 20250210 | 131700 | 47617728100 | 94300 | 94100 | 94300 | 94000 | 1028 |
| 373 | 20250210 | 131600 | 47520973100 | 94100 | 94200 | 94300 | 93800 | 537 |
| 374 | 20250210 | 131500 | 47470445300 | 94300 | 94100 | 94300 | 94000 | 483 |
| 375 | 20250210 | 131400 | 47424987200 | 94100 | 94100 | 94300 | 94000 | 423 |
| 376 | 20250210 | 131300 | 47385159400 | 94100 | 94200 | 94300 | 93800 | 617 |
| 377 | 20250210 | 131200 | 47327104100 | 94200 | 94200 | 94300 | 94000 | 324 |
| 378 | 20250210 | 131100 | 47296612600 | 94300 | 94300 | 94400 | 94000 | 742 |
| 379 | 20250210 | 131000 | 47226714800 | 94300 | 94500 | 94500 | 94200 | 652 |
| 380 | 20250210 | 130900 | 47165196300 | 94500 | 94500 | 94600 | 94400 | 370 |
| 381 | 20250210 | 130800 | 47130248300 | 94600 | 94600 | 94700 | 94500 | 902 |
| 382 | 20250210 | 130700 | 47044942700 | 94600 | 94700 | 94800 | 94600 | 877 |
| 383 | 20250210 | 130600 | 46961920100 | 94700 | 94600 | 94700 | 94500 | 1448 |
| 384 | 20250210 | 130500 | 46824890900 | 94600 | 94600 | 94600 | 94400 | 439 |
| 385 | 20250210 | 130400 | 46783398200 | 94600 | 94400 | 94600 | 94400 | 481 |
| 386 | 20250210 | 130300 | 46737946100 | 94500 | 94300 | 94500 | 94200 | 454 |
| 387 | 20250210 | 130200 | 46695094000 | 94400 | 94100 | 94500 | 94100 | 1234 |
| 388 | 20250210 | 130100 | 46578750600 | 94100 | 94000 | 94100 | 93800 | 395 |
| 389 | 20250210 | 130000 | 46541604100 | 94000 | 94000 | 94100 | 93800 | 422 |
| 390 | 20250210 | 125900 | 46501923200 | 94100 | 93900 | 94200 | 93900 | 481 |
| 391 | 20250210 | 125800 | 46456686900 | 94000 | 93900 | 94200 | 93900 | 225 |
| 392 | 20250210 | 125700 | 46435512700 | 93900 | 94100 | 94200 | 93800 | 510 |
| 393 | 20250210 | 125600 | 46387557900 | 94100 | 93900 | 94100 | 93900 | 856 |
| 394 | 20250210 | 125500 | 46307024000 | 93900 | 94000 | 94100 | 93900 | 319 |
| 395 | 20250210 | 125400 | 46277034600 | 93900 | 94000 | 94100 | 93900 | 229 |
| 396 | 20250210 | 125300 | 46255503800 | 94000 | 94100 | 94100 | 94000 | 396 |
| 397 | 20250210 | 125200 | 46218265800 | 94000 | 93900 | 94100 | 93900 | 183 |
| 398 | 20250210 | 125100 | 46201060100 | 93900 | 94100 | 94100 | 93900 | 841 |
| 399 | 20250210 | 125000 | 46122002000 | 94000 | 94000 | 94000 | 93900 | 256 |
| 400 | 20250210 | 124900 | 46097954700 | 94000 | 93900 | 94000 | 93800 | 421 |
| 401 | 20250210 | 124800 | 46058423500 | 93800 | 93900 | 94000 | 93800 | 359 |
| 402 | 20250210 | 124700 | 46024717900 | 93900 | 93900 | 94100 | 93800 | 418 |
| 403 | 20250210 | 124600 | 45985465900 | 94000 | 94000 | 94100 | 93800 | 242 |
| 404 | 20250210 | 124500 | 45962720100 | 94100 | 94000 | 94100 | 93800 | 385 |
| 405 | 20250210 | 124400 | 45926548400 | 94000 | 94100 | 94100 | 93900 | 356 |
| 406 | 20250210 | 124300 | 45893085000 | 94100 | 94100 | 94100 | 93900 | 262 |
| 407 | 20250210 | 124200 | 45868450400 | 94000 | 94000 | 94100 | 93800 | 268 |
| 408 | 20250210 | 124100 | 45843262900 | 94000 | 94200 | 94200 | 93800 | 1862 |
| 409 | 20250210 | 124000 | 45668369000 | 94200 | 94000 | 94200 | 93900 | 421 |
| 410 | 20250210 | 123900 | 45628758000 | 94000 | 93900 | 94000 | 93800 | 428 |
| 411 | 20250210 | 123800 | 45588553700 | 94000 | 93800 | 94000 | 93800 | 404 |
| 412 | 20250210 | 123700 | 45550635600 | 93800 | 93800 | 93900 | 93700 | 678 |
| 413 | 20250210 | 123600 | 45487075400 | 93800 | 93700 | 93800 | 93700 | 350 |
| 414 | 20250210 | 123500 | 45454266300 | 93700 | 94000 | 94000 | 93700 | 1364 |
| 415 | 20250210 | 123400 | 45326339700 | 94000 | 94000 | 94100 | 93900 | 549 |
| 416 | 20250210 | 123300 | 45274775100 | 94000 | 94200 | 94200 | 94000 | 549 |
| 417 | 20250210 | 123200 | 45223129500 | 94200 | 94200 | 94200 | 94100 | 121 |
| 418 | 20250210 | 123100 | 45211736700 | 94200 | 94300 | 94300 | 94100 | 349 |
| 419 | 20250210 | 123000 | 45178860800 | 94300 | 94300 | 94400 | 94100 | 419 |
| 420 | 20250210 | 122900 | 45139375700 | 94300 | 94300 | 94500 | 94200 | 271 |
| 421 | 20250210 | 122800 | 45113818800 | 94400 | 94500 | 94500 | 94300 | 506 |
| 422 | 20250210 | 122700 | 45066045400 | 94500 | 94500 | 94600 | 94400 | 387 |
| 423 | 20250210 | 122600 | 45029464500 | 94600 | 94400 | 94600 | 94400 | 535 |
| 424 | 20250210 | 122500 | 44978908000 | 94400 | 94400 | 94500 | 94300 | 510 |
| 425 | 20250210 | 122400 | 44930753200 | 94500 | 94500 | 94500 | 94400 | 322 |
| 426 | 20250210 | 122300 | 44900333900 | 94500 | 94500 | 94500 | 94400 | 218 |
| 427 | 20250210 | 122200 | 44879742500 | 94600 | 94400 | 94600 | 94300 | 421 |
| 428 | 20250210 | 122100 | 44839966900 | 94400 | 94500 | 94600 | 94400 | 371 |
| 429 | 20250210 | 122000 | 44804913700 | 94600 | 94600 | 94700 | 94500 | 315 |
| 430 | 20250210 | 121900 | 44775105200 | 94600 | 94600 | 94600 | 94400 | 298 |
| 431 | 20250210 | 121800 | 44746938200 | 94400 | 94600 | 94600 | 94400 | 328 |
| 432 | 20250210 | 121700 | 44715946200 | 94600 | 94600 | 94700 | 94500 | 484 |
| 433 | 20250210 | 121600 | 44670148300 | 94500 | 94500 | 94600 | 94500 | 408 |
| 434 | 20250210 | 121500 | 44631581900 | 94500 | 94500 | 94600 | 94400 | 248 |
| 435 | 20250210 | 121400 | 44608148800 | 94500 | 94400 | 94500 | 94400 | 323 |
| 436 | 20250210 | 121300 | 44577640100 | 94500 | 94500 | 94600 | 94400 | 233 |
| 437 | 20250210 | 121200 | 44555615400 | 94500 | 94500 | 94600 | 94400 | 633 |
| 438 | 20250210 | 121100 | 44495761900 | 94600 | 94500 | 94600 | 94400 | 297 |
| 439 | 20250210 | 121000 | 44467690500 | 94500 | 94500 | 94600 | 94400 | 335 |
| 440 | 20250210 | 120900 | 44436035100 | 94500 | 94500 | 94500 | 94400 | 306 |
| 441 | 20250210 | 120800 | 44407121500 | 94500 | 94500 | 94600 | 94400 | 1075 |
| 442 | 20250210 | 120700 | 44305528300 | 94500 | 94400 | 94500 | 94300 | 352 |
| 443 | 20250210 | 120600 | 44272302800 | 94400 | 94400 | 94500 | 94300 | 404 |
| 444 | 20250210 | 120500 | 44234175400 | 94400 | 94200 | 94500 | 94200 | 215 |
| 445 | 20250210 | 120400 | 44213881000 | 94300 | 94300 | 94400 | 94200 | 412 |
| 446 | 20250210 | 120300 | 44175036900 | 94300 | 94400 | 94400 | 94200 | 481 |
| 447 | 20250210 | 120200 | 44129634700 | 94400 | 94200 | 94400 | 94100 | 460 |
| 448 | 20250210 | 120100 | 44086273700 | 94200 | 94200 | 94300 | 94200 | 248 |
| 449 | 20250210 | 120000 | 44062898800 | 94300 | 94300 | 94500 | 94100 | 432 |
| 450 | 20250210 | 115900 | 44022204400 | 94300 | 94300 | 94500 | 94200 | 499 |
| 451 | 20250210 | 115800 | 43975129700 | 94300 | 94300 | 94400 | 94100 | 418 |
| 452 | 20250210 | 115700 | 43935733800 | 94300 | 94400 | 94400 | 94100 | 438 |
| 453 | 20250210 | 115600 | 43894462400 | 94400 | 94200 | 94400 | 94100 | 729 |
| 454 | 20250210 | 115500 | 43825771500 | 94200 | 94100 | 94200 | 94000 | 386 |
| 455 | 20250210 | 115400 | 43789442900 | 94200 | 94000 | 94200 | 94000 | 443 |
| 456 | 20250210 | 115300 | 43747749300 | 94100 | 94000 | 94200 | 93900 | 350 |
| 457 | 20250210 | 115200 | 43714830200 | 94000 | 94100 | 94200 | 94000 | 427 |
| 458 | 20250210 | 115100 | 43674673600 | 94100 | 94200 | 94200 | 93900 | 422 |
| 459 | 20250210 | 115000 | 43634980800 | 94200 | 94100 | 94200 | 93900 | 367 |
| 460 | 20250210 | 114900 | 43600467400 | 94200 | 94100 | 94200 | 94000 | 378 |
| 461 | 20250210 | 114800 | 43564902500 | 94100 | 94100 | 94200 | 94000 | 433 |
| 462 | 20250210 | 114700 | 43524152400 | 94100 | 94100 | 94200 | 94000 | 295 |
| 463 | 20250210 | 114600 | 43496395800 | 94100 | 94100 | 94200 | 94000 | 283 |
| 464 | 20250210 | 114500 | 43469777400 | 94100 | 93900 | 94100 | 93900 | 500 |
| 465 | 20250210 | 114400 | 43422762700 | 94000 | 93900 | 94100 | 93800 | 716 |
| 466 | 20250210 | 114300 | 43355495700 | 94000 | 93900 | 94000 | 93900 | 370 |
| 467 | 20250210 | 114200 | 43320726000 | 94000 | 93900 | 94000 | 93900 | 384 |
| 468 | 20250210 | 114100 | 43284655500 | 94000 | 94100 | 94100 | 93900 | 372 |
| 469 | 20250210 | 114000 | 43249698600 | 94100 | 93900 | 94100 | 93900 | 408 |
| 470 | 20250210 | 113900 | 43211349400 | 93900 | 94100 | 94100 | 93900 | 360 |
| 471 | 20250210 | 113800 | 43177522400 | 94100 | 94100 | 94100 | 93900 | 455 |
| 472 | 20250210 | 113700 | 43134744100 | 94100 | 94100 | 94300 | 94000 | 398 |
| 473 | 20250210 | 113600 | 43097276900 | 94100 | 94000 | 94200 | 94000 | 534 |
| 474 | 20250210 | 113500 | 43047030800 | 94200 | 94200 | 94300 | 94000 | 661 |
| 475 | 20250210 | 113400 | 42984829100 | 94200 | 94000 | 94300 | 94000 | 327 |
| 476 | 20250210 | 113300 | 42954031700 | 94000 | 94000 | 94300 | 93900 | 3817 |
| 477 | 20250210 | 113200 | 42595433400 | 94000 | 94100 | 94200 | 94000 | 330 |
| 478 | 20250210 | 113100 | 42564380800 | 94100 | 94100 | 94200 | 93900 | 450 |
| 479 | 20250210 | 113000 | 42522049600 | 94200 | 94200 | 94200 | 93900 | 512 |
| 480 | 20250210 | 112900 | 42473867900 | 94200 | 94300 | 94400 | 94100 | 460 |
| 481 | 20250210 | 112800 | 42430515200 | 94300 | 94000 | 94400 | 93800 | 2226 |
| 482 | 20250210 | 112700 | 42221185600 | 94000 | 93900 | 94200 | 93900 | 842 |
| 483 | 20250210 | 112600 | 42142016100 | 93900 | 94000 | 94100 | 93900 | 506 |
| 484 | 20250210 | 112500 | 42094446900 | 94100 | 94000 | 94100 | 93900 | 533 |
| 485 | 20250210 | 112400 | 42044318000 | 94000 | 94200 | 94200 | 94000 | 568 |
| 486 | 20250210 | 112300 | 41990893000 | 94200 | 94200 | 94300 | 94000 | 889 |
| 487 | 20250210 | 112200 | 41907248000 | 94200 | 94200 | 94300 | 94000 | 365 |
| 488 | 20250210 | 112100 | 41872878700 | 94300 | 94100 | 94300 | 94000 | 722 |
| 489 | 20250210 | 112000 | 41804904800 | 94200 | 94200 | 94300 | 94100 | 203 |
| 490 | 20250210 | 111900 | 41785782400 | 94200 | 94200 | 94300 | 94100 | 399 |
| 491 | 20250210 | 111800 | 41748206800 | 94200 | 94000 | 94200 | 93900 | 1038 |
| 492 | 20250210 | 111700 | 41650557400 | 94000 | 94100 | 94100 | 94000 | 528 |
| 493 | 20250210 | 111600 | 41600891600 | 94100 | 94300 | 94300 | 94100 | 382 |
| 494 | 20250210 | 111500 | 41564936600 | 94300 | 94300 | 94400 | 94200 | 848 |
| 495 | 20250210 | 111400 | 41484999300 | 94400 | 94400 | 94400 | 94300 | 482 |
| 496 | 20250210 | 111300 | 41439525800 | 94400 | 94600 | 94700 | 94300 | 768 |
| 497 | 20250210 | 111200 | 41366976900 | 94600 | 94500 | 94700 | 94400 | 338 |
| 498 | 20250210 | 111100 | 41335032600 | 94500 | 94600 | 94900 | 94500 | 608 |
| 499 | 20250210 | 111000 | 41277500300 | 94600 | 94400 | 94700 | 94400 | 725 |
| 500 | 20250210 | 110900 | 41208939200 | 94400 | 94700 | 94700 | 94400 | 666 |
| 501 | 20250210 | 110800 | 41146004800 | 94700 | 94800 | 94800 | 94600 | 459 |
| 502 | 20250210 | 110700 | 41102557000 | 94800 | 94800 | 94900 | 94600 | 445 |
| 503 | 20250210 | 110600 | 41060407400 | 94800 | 94700 | 94800 | 94600 | 436 |
| 504 | 20250210 | 110500 | 41019114300 | 94700 | 94900 | 94900 | 94600 | 317 |
| 505 | 20250210 | 110400 | 40989072200 | 94800 | 94800 | 94900 | 94600 | 1651 |
| 506 | 20250210 | 110300 | 40832682800 | 94800 | 94700 | 95000 | 94700 | 528 |
| 507 | 20250210 | 110200 | 40782619700 | 94700 | 94600 | 95100 | 94600 | 874 |
| 508 | 20250210 | 110100 | 40699773300 | 94600 | 94700 | 95000 | 94500 | 320 |
| 509 | 20250210 | 110000 | 40669466400 | 94800 | 94500 | 95000 | 94500 | 1341 |
| 510 | 20250210 | 105900 | 40542518100 | 94500 | 94600 | 94800 | 94500 | 1143 |
| 511 | 20250210 | 105800 | 40434363300 | 94600 | 94900 | 94900 | 94600 | 742 |
| 512 | 20250210 | 105700 | 40364071200 | 94900 | 95000 | 95500 | 94800 | 1364 |
| 513 | 20250210 | 105600 | 40234377600 | 95000 | 95200 | 95400 | 95000 | 938 |
| 514 | 20250210 | 105500 | 40145073800 | 95200 | 95500 | 95500 | 95200 | 593 |
| 515 | 20250210 | 105400 | 40088505400 | 95500 | 95500 | 95700 | 95100 | 1808 |
| 516 | 20250210 | 105300 | 39915901900 | 95500 | 95400 | 95500 | 95300 | 395 |
| 517 | 20250210 | 105200 | 39878221100 | 95300 | 95400 | 95400 | 95200 | 730 |
| 518 | 20250210 | 105100 | 39808649300 | 95400 | 95300 | 95600 | 95100 | 1536 |
| 519 | 20250210 | 105000 | 39662205700 | 95300 | 95400 | 95500 | 95300 | 1457 |
| 520 | 20250210 | 104900 | 39523207500 | 95400 | 95600 | 95600 | 95300 | 1317 |
| 521 | 20250210 | 104800 | 39397447500 | 95500 | 95600 | 95800 | 95400 | 1504 |
| 522 | 20250210 | 104700 | 39253587400 | 95500 | 95600 | 95700 | 95500 | 635 |
| 523 | 20250210 | 104600 | 39192909900 | 95600 | 95600 | 95700 | 95600 | 1131 |
| 524 | 20250210 | 104500 | 39084760700 | 95600 | 95500 | 95800 | 95500 | 1912 |
| 525 | 20250210 | 104400 | 38901727600 | 95600 | 95500 | 95700 | 95500 | 453 |
| 526 | 20250210 | 104300 | 38858420400 | 95600 | 95500 | 95700 | 95500 | 327 |
| 527 | 20250210 | 104200 | 38827160500 | 95600 | 95600 | 95800 | 95500 | 1355 |
| 528 | 20250210 | 104100 | 38697525800 | 95600 | 95600 | 95800 | 95600 | 479 |
| 529 | 20250210 | 104000 | 38651685700 | 95700 | 95500 | 95800 | 95400 | 4054 |
| 530 | 20250210 | 103900 | 38263798500 | 95500 | 95500 | 95700 | 95400 | 1037 |
| 531 | 20250210 | 103800 | 38164708000 | 95500 | 95400 | 95600 | 95400 | 400 |
| 532 | 20250210 | 103700 | 38126514100 | 95400 | 95400 | 95600 | 95400 | 283 |
| 533 | 20250210 | 103600 | 38099495000 | 95400 | 95400 | 95800 | 95400 | 1376 |
| 534 | 20250210 | 103500 | 37968014700 | 95400 | 95400 | 95400 | 95200 | 455 |
| 535 | 20250210 | 103400 | 37924650100 | 95200 | 95400 | 95600 | 95200 | 891 |
| 536 | 20250210 | 103300 | 37839729000 | 95600 | 95300 | 95800 | 95000 | 1453 |
| 537 | 20250210 | 103200 | 37701095100 | 95400 | 95200 | 95400 | 95200 | 509 |
| 538 | 20250210 | 103100 | 37652608500 | 95300 | 95200 | 95400 | 95200 | 317 |
| 539 | 20250210 | 103000 | 37622412100 | 95200 | 95300 | 95700 | 95100 | 1276 |
| 540 | 20250210 | 102900 | 37500744800 | 95300 | 95800 | 95800 | 95200 | 485 |
| 541 | 20250210 | 102800 | 37454409100 | 95800 | 95700 | 95800 | 95500 | 628 |
| 542 | 20250210 | 102700 | 37394292500 | 95200 | 95800 | 95900 | 95100 | 1934 |
| 543 | 20250210 | 102600 | 37209438900 | 95800 | 95800 | 95900 | 95700 | 316 |
| 544 | 20250210 | 102500 | 37179166900 | 95900 | 95700 | 95900 | 95600 | 1250 |
| 545 | 20250210 | 102400 | 37059386000 | 95600 | 95700 | 95800 | 95500 | 1761 |
| 546 | 20250210 | 102300 | 36890861500 | 95800 | 95700 | 95800 | 95600 | 833 |
| 547 | 20250210 | 102200 | 36811140800 | 95700 | 95800 | 95900 | 95700 | 1016 |
| 548 | 20250210 | 102100 | 36713798500 | 95800 | 95700 | 95900 | 95600 | 3037 |
| 549 | 20250210 | 102000 | 36422823500 | 95600 | 95400 | 95800 | 95400 | 1471 |
| 550 | 20250210 | 101900 | 36282081600 | 95400 | 95600 | 95700 | 95400 | 1565 |
| 551 | 20250210 | 101800 | 36132498700 | 95700 | 95700 | 95800 | 95500 | 1612 |
| 552 | 20250210 | 101700 | 35978271700 | 95700 | 95400 | 95700 | 95400 | 1754 |
| 553 | 20250210 | 101600 | 35810687000 | 95400 | 95500 | 95600 | 95300 | 5756 |
| 554 | 20250210 | 101500 | 35260932600 | 95500 | 95200 | 95500 | 95000 | 8037 |
| 555 | 20250210 | 101400 | 34494727600 | 95100 | 95100 | 95200 | 95000 | 485 |
| 556 | 20250210 | 101300 | 34448612600 | 95100 | 95000 | 95100 | 94900 | 1168 |
| 557 | 20250210 | 101200 | 34337628000 | 95000 | 94900 | 95100 | 94800 | 936 |
| 558 | 20250210 | 101100 | 34248697500 | 94800 | 95000 | 95000 | 94700 | 881 |
| 559 | 20250210 | 101000 | 34165082900 | 95100 | 94900 | 95100 | 94900 | 555 |
| 560 | 20250210 | 100900 | 34112367800 | 95000 | 94800 | 95100 | 94700 | 1068 |
| 561 | 20250210 | 100800 | 34010937800 | 94700 | 95100 | 95100 | 94700 | 1003 |
| 562 | 20250210 | 100700 | 33915700500 | 95000 | 95000 | 95100 | 94800 | 1600 |
| 563 | 20250210 | 100600 | 33763779500 | 95000 | 94700 | 95000 | 94700 | 2238 |
| 564 | 20250210 | 100500 | 33551345700 | 94700 | 94800 | 95000 | 94600 | 1572 |
| 565 | 20250210 | 100400 | 33402308500 | 94700 | 94800 | 94800 | 94600 | 330 |
| 566 | 20250210 | 100300 | 33371040500 | 94900 | 94700 | 95000 | 94500 | 1334 |
| 567 | 20250210 | 100200 | 33244653400 | 94700 | 94700 | 94800 | 94700 | 504 |
| 568 | 20250210 | 100100 | 33196910600 | 94700 | 94500 | 94700 | 94400 | 909 |
| 569 | 20250210 | 100000 | 33110990900 | 94600 | 94300 | 94600 | 94300 | 588 |
| 570 | 20250210 | 095900 | 33055444400 | 94400 | 94900 | 94900 | 94300 | 1889 |
| 571 | 20250210 | 095800 | 32876677900 | 94900 | 94600 | 94900 | 94600 | 2283 |
| 572 | 20250210 | 095700 | 32660285900 | 94700 | 94400 | 94700 | 94400 | 1270 |
| 573 | 20250210 | 095600 | 32540188400 | 94400 | 94600 | 94600 | 94300 | 763 |
| 574 | 20250210 | 095500 | 32468084500 | 94500 | 94300 | 94600 | 94200 | 661 |
| 575 | 20250210 | 095400 | 32405718900 | 94200 | 94300 | 94500 | 94200 | 1975 |
| 576 | 20250210 | 095300 | 32219343000 | 94300 | 94400 | 94400 | 94000 | 1240 |
| 577 | 20250210 | 095200 | 32102490000 | 94400 | 94300 | 94600 | 94200 | 855 |
| 578 | 20250210 | 095100 | 32021743000 | 94200 | 94600 | 94700 | 94200 | 613 |
| 579 | 20250210 | 095000 | 31963839700 | 94600 | 94500 | 94700 | 94400 | 1866 |
| 580 | 20250210 | 094900 | 31787330400 | 94400 | 94000 | 94400 | 93900 | 2600 |
| 581 | 20250210 | 094800 | 31542481900 | 94000 | 93900 | 94100 | 93800 | 3676 |
| 582 | 20250210 | 094700 | 31196999500 | 93800 | 93500 | 93900 | 93300 | 2978 |
| 583 | 20250210 | 094600 | 30918103000 | 93500 | 93500 | 93700 | 93300 | 878 |
| 584 | 20250210 | 094500 | 30836027900 | 93500 | 93500 | 93700 | 93400 | 1982 |
| 585 | 20250210 | 094400 | 30650733700 | 93400 | 93800 | 93800 | 93300 | 2030 |
| 586 | 20250210 | 094300 | 30460788000 | 93900 | 93900 | 94100 | 93700 | 3895 |
| 587 | 20250210 | 094200 | 30095409900 | 94000 | 93700 | 94100 | 93600 | 2901 |
| 588 | 20250210 | 094100 | 29823111500 | 93600 | 93900 | 93900 | 93500 | 2010 |
| 589 | 20250210 | 094000 | 29634803000 | 94000 | 94300 | 94400 | 93500 | 3083 |
| 590 | 20250210 | 093900 | 29345183300 | 94300 | 94000 | 94300 | 93800 | 3169 |
| 591 | 20250210 | 093800 | 29047075300 | 93900 | 94300 | 94400 | 93900 | 3275 |
| 592 | 20250210 | 093700 | 28738813700 | 94400 | 94300 | 94400 | 94200 | 1064 |
| 593 | 20250210 | 093600 | 28638496500 | 94300 | 94400 | 94500 | 94300 | 1294 |
| 594 | 20250210 | 093500 | 28516370700 | 94300 | 94600 | 94900 | 94200 | 2002 |
| 595 | 20250210 | 093400 | 28327266200 | 94900 | 94500 | 94900 | 94200 | 4146 |
| 596 | 20250210 | 093300 | 27935168500 | 94500 | 95400 | 95400 | 94100 | 4669 |
| 597 | 20250210 | 093200 | 27492197100 | 95400 | 95700 | 96000 | 95200 | 4265 |
| 598 | 20250210 | 093100 | 27083662500 | 95800 | 95700 | 96000 | 95700 | 8326 |
| 599 | 20250210 | 093000 | 26285462700 | 95800 | 95400 | 95800 | 95300 | 3217 |
| 600 | 20250210 | 092900 | 25977881600 | 95500 | 95300 | 95500 | 94800 | 4161 |
| 601 | 20250210 | 092800 | 25581651400 | 95300 | 95000 | 95400 | 95000 | 1642 |
| 602 | 20250210 | 092700 | 25425325600 | 95000 | 94400 | 95000 | 94300 | 5622 |
| 603 | 20250210 | 092600 | 24891830400 | 94400 | 94500 | 94800 | 94300 | 2556 |
| 604 | 20250210 | 092500 | 24650147300 | 94400 | 94700 | 94800 | 94300 | 2481 |
| 605 | 20250210 | 092400 | 24415618500 | 94700 | 94600 | 94800 | 94500 | 1306 |
| 606 | 20250210 | 092300 | 24291962900 | 94500 | 94500 | 94700 | 94300 | 1965 |
| 607 | 20250210 | 092200 | 24106333400 | 94500 | 94800 | 94800 | 94000 | 3007 |
| 608 | 20250210 | 092100 | 23822233000 | 94800 | 95300 | 95600 | 94700 | 2479 |
| 609 | 20250210 | 092000 | 23586413900 | 95300 | 95100 | 95300 | 95000 | 3782 |
| 610 | 20250210 | 091900 | 23226473400 | 95100 | 95100 | 95300 | 94800 | 2167 |
| 611 | 20250210 | 091800 | 23020513400 | 95100 | 95800 | 95900 | 94700 | 6172 |
| 612 | 20250210 | 091700 | 22433604800 | 95800 | 95800 | 96700 | 95600 | 6214 |
| 613 | 20250210 | 091600 | 21836188900 | 95900 | 96300 | 96900 | 95800 | 7021 |
| 614 | 20250210 | 091500 | 21158865700 | 96300 | 95100 | 96300 | 94900 | 16044 |
| 615 | 20250210 | 091400 | 19623386700 | 95100 | 95800 | 95900 | 94800 | 9285 |
| 616 | 20250210 | 091300 | 18736801500 | 95800 | 95400 | 96100 | 95400 | 13225 |
| 617 | 20250210 | 091200 | 17468889800 | 95400 | 94500 | 95500 | 94500 | 21240 |
| 618 | 20250210 | 091100 | 15450265900 | 94600 | 94200 | 94900 | 94100 | 11046 |
| 619 | 20250210 | 091000 | 14404852200 | 94200 | 93800 | 94400 | 93300 | 4649 |
| 620 | 20250210 | 090900 | 13967698500 | 93700 | 93200 | 93700 | 93000 | 6421 |
| 621 | 20250210 | 090800 | 13368566800 | 93100 | 94000 | 94000 | 93100 | 8190 |
| 622 | 20250210 | 090700 | 12601851600 | 94000 | 94600 | 94700 | 93600 | 10675 |
| 623 | 20250210 | 090600 | 11596523300 | 94600 | 94400 | 95000 | 94200 | 17789 |
| 624 | 20250210 | 090500 | 9914523900 | 94400 | 93500 | 94500 | 93500 | 17763 |
| 625 | 20250210 | 090400 | 8244132300 | 93700 | 93200 | 93900 | 92800 | 15736 |
| 626 | 20250210 | 090300 | 6774150100 | 93400 | 92000 | 93500 | 91700 | 13284 |
| 627 | 20250210 | 090200 | 5543993100 | 92000 | 91600 | 92300 | 91600 | 12034 |
| 628 | 20250210 | 090100 | 4437160200 | 91500 | 91800 | 92200 | 90400 | 13087 |
| 629 | 20250210 | 090000 | 3240968700 | 92200 | 93000 | 93600 | 91900 | 34921 |