31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 192300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 15036 |
| 3 | 20231110 | 192200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20231110 | 192100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20231110 | 192000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20231110 | 191900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20231110 | 191800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20231110 | 191700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20231110 | 191600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20231110 | 191500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20231110 | 191400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20231110 | 191300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20231110 | 191200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20231110 | 191100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20231110 | 191000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20231110 | 190900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20231110 | 190800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20231110 | 190700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20231110 | 190600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20231110 | 190500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20231110 | 190400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20231110 | 190300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20231110 | 190200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20231110 | 190100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20231110 | 190000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20231110 | 185900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20231110 | 185800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20231110 | 185700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20231110 | 185600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20231110 | 185500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20231110 | 185400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20231110 | 185300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 15036 |
| 33 | 20231110 | 185200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20231110 | 185100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20231110 | 185000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20231110 | 184900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20231110 | 184800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20231110 | 184700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20231110 | 184600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20231110 | 184500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20231110 | 184400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20231110 | 184300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20231110 | 184200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20231110 | 184100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20231110 | 184000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20231110 | 183900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20231110 | 183800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20231110 | 183700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20231110 | 183600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20231110 | 183500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20231110 | 183400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20231110 | 183300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20231110 | 183200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20231110 | 183100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20231110 | 183000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20231110 | 182900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20231110 | 182800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20231110 | 182700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20231110 | 182600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20231110 | 182500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20231110 | 182400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20231110 | 182300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 15036 |
| 63 | 20231110 | 182200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20231110 | 182100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20231110 | 182000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20231110 | 181900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20231110 | 181800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20231110 | 181700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20231110 | 181600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20231110 | 181500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20231110 | 181400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20231110 | 181300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20231110 | 181200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20231110 | 181100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20231110 | 181000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20231110 | 180900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20231110 | 180800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20231110 | 180700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20231110 | 180600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20231110 | 180500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20231110 | 180400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20231110 | 180300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20231110 | 180200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20231110 | 180100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20231110 | 180000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20231110 | 175900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20231110 | 175800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20231110 | 175700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20231110 | 175600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20231110 | 175500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20231110 | 175400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20231110 | 175300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 15036 |
| 93 | 20231110 | 175200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20231110 | 175100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20231110 | 175000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20231110 | 174900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20231110 | 174800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20231110 | 174700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20231110 | 174600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20231110 | 174500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20231110 | 174400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20231110 | 174300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20231110 | 174200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20231110 | 174100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20231110 | 174000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20231110 | 173900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20231110 | 173800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20231110 | 173700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20231110 | 173600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20231110 | 173500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20231110 | 173400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20231110 | 173300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20231110 | 173200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20231110 | 173100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20231110 | 173000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20231110 | 172900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20231110 | 172800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20231110 | 172700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20231110 | 172600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20231110 | 172500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20231110 | 172400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20231110 | 172300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 15036 |
| 123 | 20231110 | 172200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20231110 | 172100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20231110 | 172000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20231110 | 171900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20231110 | 171800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20231110 | 171700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20231110 | 171600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20231110 | 171500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20231110 | 171400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20231110 | 171300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20231110 | 171200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20231110 | 171100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20231110 | 171000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20231110 | 170900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20231110 | 170800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20231110 | 170700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20231110 | 170600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20231110 | 170500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20231110 | 170400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20231110 | 170300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20231110 | 170200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20231110 | 170100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20231110 | 170000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20231110 | 165900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20231110 | 165800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20231110 | 165700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20231110 | 165600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20231110 | 165500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20231110 | 165400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20231110 | 165300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 15036 |
| 153 | 20231110 | 165200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20231110 | 165100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20231110 | 165000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20231110 | 164900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20231110 | 164800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20231110 | 164700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20231110 | 164600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20231110 | 164500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20231110 | 164400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20231110 | 164300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20231110 | 164200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20231110 | 164100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20231110 | 164000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20231110 | 163900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20231110 | 163800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20231110 | 163700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20231110 | 163600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20231110 | 163500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20231110 | 163400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20231110 | 163300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20231110 | 163200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20231110 | 163100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20231110 | 163000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20231110 | 162900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20231110 | 162800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20231110 | 162700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20231110 | 162600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20231110 | 162500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20231110 | 162400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20231110 | 162300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 15036 |
| 183 | 20231110 | 162200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20231110 | 162100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20231110 | 162000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20231110 | 161900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20231110 | 161800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20231110 | 161700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20231110 | 161600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20231110 | 161500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20231110 | 161400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20231110 | 161300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20231110 | 161200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20231110 | 161100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20231110 | 161000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20231110 | 160900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20231110 | 160800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20231110 | 160700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20231110 | 160600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20231110 | 160500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20231110 | 160400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20231110 | 160300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20231110 | 160200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20231110 | 160100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20231110 | 160000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20231110 | 155900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20231110 | 155800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20231110 | 155700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20231110 | 155600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20231110 | 155500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20231110 | 155400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20231110 | 155300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 15036 |
| 213 | 20231110 | 155200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20231110 | 155100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20231110 | 155000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20231110 | 154900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20231110 | 154800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20231110 | 154700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20231110 | 154600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20231110 | 154500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20231110 | 154400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20231110 | 154300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20231110 | 154200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20231110 | 154100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20231110 | 154000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20231110 | 153900 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20231110 | 153800 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20231110 | 153700 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20231110 | 153600 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20231110 | 153500 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20231110 | 153400 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20231110 | 153300 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20231110 | 153200 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20231110 | 153100 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20231110 | 153000 | 7267317430 | 7430 | 7430 | 7430 | 7430 | 15036 |
| 236 | 20231110 | 152900 | 7155599950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20231110 | 152800 | 7155599950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20231110 | 152700 | 7155599950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20231110 | 152600 | 7155599950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20231110 | 152500 | 7155599950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20231110 | 152400 | 7155599950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20231110 | 152300 | 7155599950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 243 | 20231110 | 152200 | 7155599950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20231110 | 152100 | 7155599950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20231110 | 152000 | 7155599950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20231110 | 151900 | 7155599950 | 7450 | 7470 | 7470 | 7450 | 5926 |
| 247 | 20231110 | 151800 | 7111408900 | 7470 | 7470 | 7480 | 7460 | 1815 |
| 248 | 20231110 | 151700 | 7097856130 | 7470 | 7470 | 7480 | 7460 | 2561 |
| 249 | 20231110 | 151600 | 7078734390 | 7480 | 7480 | 7480 | 7470 | 1478 |
| 250 | 20231110 | 151500 | 7067679580 | 7480 | 7480 | 7480 | 7470 | 319 |
| 251 | 20231110 | 151400 | 7065294440 | 7470 | 7480 | 7480 | 7470 | 2944 |
| 252 | 20231110 | 151300 | 7043299580 | 7480 | 7490 | 7490 | 7480 | 2912 |
| 253 | 20231110 | 151200 | 7021517700 | 7490 | 7480 | 7490 | 7480 | 203 |
| 254 | 20231110 | 151100 | 7019999240 | 7480 | 7480 | 7490 | 7470 | 704 |
| 255 | 20231110 | 151000 | 7014733980 | 7480 | 7480 | 7480 | 7470 | 1554 |
| 256 | 20231110 | 150900 | 7003113960 | 7490 | 7490 | 7490 | 7490 | 241 |
| 257 | 20231110 | 150800 | 7001308870 | 7500 | 7500 | 7510 | 7500 | 347 |
| 258 | 20231110 | 150700 | 6998705720 | 7490 | 7500 | 7500 | 7490 | 1879 |
| 259 | 20231110 | 150600 | 6984620970 | 7500 | 7490 | 7500 | 7480 | 1119 |
| 260 | 20231110 | 150500 | 6976240980 | 7490 | 7490 | 7490 | 7480 | 283 |
| 261 | 20231110 | 150400 | 6974123310 | 7490 | 7480 | 7490 | 7480 | 100 |
| 262 | 20231110 | 150300 | 6973374810 | 7490 | 7490 | 7490 | 7490 | 677 |
| 263 | 20231110 | 150200 | 6968304080 | 7480 | 7490 | 7490 | 7480 | 57 |
| 264 | 20231110 | 150100 | 6967877650 | 7480 | 7480 | 7480 | 7480 | 577 |
| 265 | 20231110 | 150000 | 6963561690 | 7480 | 7480 | 7480 | 7460 | 2168 |
| 266 | 20231110 | 145900 | 6947367570 | 7470 | 7480 | 7480 | 7470 | 1420 |
| 267 | 20231110 | 145800 | 6936759170 | 7470 | 7490 | 7490 | 7470 | 2446 |
| 268 | 20231110 | 145700 | 6918477540 | 7490 | 7480 | 7490 | 7480 | 340 |
| 269 | 20231110 | 145600 | 6915933550 | 7480 | 7480 | 7480 | 7470 | 350 |
| 270 | 20231110 | 145500 | 6913317310 | 7480 | 7490 | 7490 | 7480 | 832 |
| 271 | 20231110 | 145400 | 6907091890 | 7490 | 7490 | 7490 | 7480 | 338 |
| 272 | 20231110 | 145300 | 6904562910 | 7480 | 7490 | 7490 | 7480 | 927 |
| 273 | 20231110 | 145200 | 6897626740 | 7490 | 7480 | 7490 | 7480 | 383 |
| 274 | 20231110 | 145100 | 6894758520 | 7480 | 7480 | 7500 | 7480 | 704 |
| 275 | 20231110 | 145000 | 6889488020 | 7480 | 7480 | 7490 | 7480 | 718 |
| 276 | 20231110 | 144900 | 6884116500 | 7490 | 7490 | 7490 | 7480 | 506 |
| 277 | 20231110 | 144800 | 6880331560 | 7490 | 7480 | 7500 | 7480 | 3543 |
| 278 | 20231110 | 144700 | 6853822710 | 7480 | 7490 | 7490 | 7470 | 1411 |
| 279 | 20231110 | 144600 | 6843267340 | 7480 | 7480 | 7480 | 7470 | 2068 |
| 280 | 20231110 | 144500 | 6827800500 | 7490 | 7480 | 7490 | 7480 | 691 |
| 281 | 20231110 | 144400 | 6822631810 | 7490 | 7490 | 7490 | 7490 | 175 |
| 282 | 20231110 | 144300 | 6821321060 | 7490 | 7490 | 7490 | 7490 | 5 |
| 283 | 20231110 | 144200 | 6821283610 | 7490 | 7490 | 7500 | 7490 | 941 |
| 284 | 20231110 | 144100 | 6814235510 | 7490 | 7490 | 7490 | 7490 | 62 |
| 285 | 20231110 | 144000 | 6813771130 | 7490 | 7490 | 7500 | 7490 | 313 |
| 286 | 20231110 | 143900 | 6811426640 | 7490 | 7490 | 7500 | 7490 | 136 |
| 287 | 20231110 | 143800 | 6810407980 | 7490 | 7490 | 7490 | 7490 | 23 |
| 288 | 20231110 | 143700 | 6810235710 | 7490 | 7490 | 7490 | 7490 | 200 |
| 289 | 20231110 | 143600 | 6808737710 | 7490 | 7490 | 7490 | 7490 | 27 |
| 290 | 20231110 | 143500 | 6808535480 | 7500 | 7500 | 7500 | 7500 | 1 |
| 291 | 20231110 | 143400 | 6808527980 | 7490 | 7490 | 7500 | 7490 | 207 |
| 292 | 20231110 | 143300 | 6806976170 | 7490 | 7490 | 7500 | 7490 | 426 |
| 293 | 20231110 | 143200 | 6803784320 | 7500 | 7500 | 7500 | 7500 | 332 |
| 294 | 20231110 | 143100 | 6801294320 | 7490 | 7500 | 7500 | 7470 | 8057 |
| 295 | 20231110 | 143000 | 6741046510 | 7500 | 7510 | 7510 | 7500 | 2741 |
| 296 | 20231110 | 142900 | 6720487660 | 7510 | 7510 | 7510 | 7510 | 19 |
| 297 | 20231110 | 142800 | 6720344970 | 7510 | 7510 | 7510 | 7510 | 5 |
| 298 | 20231110 | 142700 | 6720307420 | 7500 | 7500 | 7500 | 7500 | 1144 |
| 299 | 20231110 | 142600 | 6711727420 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20231110 | 142500 | 6711727420 | 7500 | 7500 | 7500 | 7490 | 4172 |
| 301 | 20231110 | 142400 | 6680467420 | 7500 | 7500 | 7500 | 7500 | 70 |
| 302 | 20231110 | 142300 | 6679942420 | 7500 | 7500 | 7500 | 7500 | 2137 |
| 303 | 20231110 | 142200 | 6663914920 | 7500 | 7510 | 7510 | 7500 | 4 |
| 304 | 20231110 | 142100 | 6663884890 | 7500 | 7500 | 7500 | 7500 | 727 |
| 305 | 20231110 | 142000 | 6658432390 | 7500 | 7510 | 7510 | 7500 | 129 |
| 306 | 20231110 | 141900 | 6657464880 | 7500 | 7510 | 7510 | 7500 | 566 |
| 307 | 20231110 | 141800 | 6653214320 | 7510 | 7520 | 7520 | 7510 | 53 |
| 308 | 20231110 | 141700 | 6652816230 | 7520 | 7520 | 7520 | 7520 | 6 |
| 309 | 20231110 | 141600 | 6652771110 | 7520 | 7520 | 7520 | 7520 | 1 |
| 310 | 20231110 | 141500 | 6652763590 | 7510 | 7510 | 7520 | 7510 | 288 |
| 311 | 20231110 | 141400 | 6650599930 | 7510 | 7520 | 7520 | 7510 | 432 |
| 312 | 20231110 | 141300 | 6647354610 | 7510 | 7520 | 7520 | 7510 | 1048 |
| 313 | 20231110 | 141200 | 6639475650 | 7520 | 7510 | 7520 | 7510 | 124 |
| 314 | 20231110 | 141100 | 6638543250 | 7520 | 7520 | 7520 | 7520 | 23 |
| 315 | 20231110 | 141000 | 6638370290 | 7520 | 7520 | 7520 | 7520 | 27 |
| 316 | 20231110 | 140900 | 6638167250 | 7520 | 7530 | 7540 | 7520 | 730 |
| 317 | 20231110 | 140800 | 6632671030 | 7520 | 7530 | 7530 | 7520 | 242 |
| 318 | 20231110 | 140700 | 6630849810 | 7530 | 7530 | 7530 | 7530 | 400 |
| 319 | 20231110 | 140600 | 6627837810 | 7520 | 7520 | 7520 | 7520 | 7 |
| 320 | 20231110 | 140500 | 6627785170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 321 | 20231110 | 140400 | 6627785170 | 7520 | 7520 | 7520 | 7520 | 74 |
| 322 | 20231110 | 140300 | 6627228690 | 7510 | 7510 | 7510 | 7510 | 13 |
| 323 | 20231110 | 140200 | 6627131060 | 7520 | 7520 | 7530 | 7520 | 51 |
| 324 | 20231110 | 140100 | 6626747530 | 7520 | 7520 | 7520 | 7520 | 435 |
| 325 | 20231110 | 140000 | 6623476330 | 7510 | 7510 | 7510 | 7510 | 501 |
| 326 | 20231110 | 135900 | 6619713820 | 7510 | 7510 | 7510 | 7510 | 0 |
| 327 | 20231110 | 135800 | 6619713820 | 7510 | 7510 | 7510 | 7510 | 1 |
| 328 | 20231110 | 135700 | 6619706310 | 7510 | 7510 | 7510 | 7510 | 130 |
| 329 | 20231110 | 135600 | 6618730010 | 7510 | 7510 | 7510 | 7510 | 20 |
| 330 | 20231110 | 135500 | 6618579810 | 7510 | 7510 | 7510 | 7510 | 1 |
| 331 | 20231110 | 135400 | 6618572300 | 7510 | 7500 | 7510 | 7500 | 77 |
| 332 | 20231110 | 135300 | 6617994790 | 7500 | 7500 | 7500 | 7500 | 813 |
| 333 | 20231110 | 135200 | 6611897290 | 7500 | 7480 | 7500 | 7480 | 260 |
| 334 | 20231110 | 135100 | 6609952470 | 7480 | 7490 | 7500 | 7480 | 1016 |
| 335 | 20231110 | 135000 | 6602348990 | 7490 | 7510 | 7520 | 7490 | 1451 |
| 336 | 20231110 | 134900 | 6591459530 | 7510 | 7500 | 7510 | 7500 | 140 |
| 337 | 20231110 | 134800 | 6590409140 | 7510 | 7500 | 7510 | 7500 | 111 |
| 338 | 20231110 | 134700 | 6589576630 | 7500 | 7500 | 7500 | 7500 | 64 |
| 339 | 20231110 | 134600 | 6589096630 | 7500 | 7500 | 7500 | 7500 | 1375 |
| 340 | 20231110 | 134500 | 6578784130 | 7500 | 7480 | 7500 | 7480 | 44 |
| 341 | 20231110 | 134400 | 6578454610 | 7480 | 7500 | 7500 | 7480 | 5428 |
| 342 | 20231110 | 134300 | 6537822810 | 7500 | 7510 | 7510 | 7500 | 109 |
| 343 | 20231110 | 134200 | 6537005300 | 7500 | 7510 | 7510 | 7500 | 126 |
| 344 | 20231110 | 134100 | 6536059330 | 7510 | 7520 | 7520 | 7510 | 474 |
| 345 | 20231110 | 134000 | 6532499570 | 7520 | 7520 | 7520 | 7520 | 166 |
| 346 | 20231110 | 133900 | 6531251250 | 7520 | 7520 | 7520 | 7520 | 10 |
| 347 | 20231110 | 133800 | 6531176050 | 7510 | 7520 | 7520 | 7510 | 123 |
| 348 | 20231110 | 133700 | 6530251110 | 7520 | 7520 | 7520 | 7520 | 287 |
| 349 | 20231110 | 133600 | 6528092870 | 7510 | 7510 | 7510 | 7510 | 235 |
| 350 | 20231110 | 133500 | 6526328020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 351 | 20231110 | 133400 | 6526328020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 352 | 20231110 | 133300 | 6526328020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 353 | 20231110 | 133200 | 6526328020 | 7510 | 7510 | 7510 | 7510 | 120 |
| 354 | 20231110 | 133100 | 6525426820 | 7510 | 7520 | 7520 | 7510 | 365 |
| 355 | 20231110 | 133000 | 6522682030 | 7520 | 7520 | 7520 | 7520 | 500 |
| 356 | 20231110 | 132900 | 6518922030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 357 | 20231110 | 132800 | 6518922030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 358 | 20231110 | 132700 | 6518922030 | 7520 | 7520 | 7520 | 7520 | 156 |
| 359 | 20231110 | 132600 | 6517748910 | 7520 | 7520 | 7520 | 7520 | 482 |
| 360 | 20231110 | 132500 | 6514124270 | 7520 | 7510 | 7520 | 7510 | 125 |
| 361 | 20231110 | 132400 | 6513185410 | 7510 | 7510 | 7510 | 7510 | 7 |
| 362 | 20231110 | 132300 | 6513132840 | 7510 | 7510 | 7510 | 7490 | 2850 |
| 363 | 20231110 | 132200 | 6491735720 | 7510 | 7510 | 7510 | 7510 | 1 |
| 364 | 20231110 | 132100 | 6491728210 | 7510 | 7510 | 7510 | 7510 | 50 |
| 365 | 20231110 | 132000 | 6491352710 | 7510 | 7510 | 7510 | 7510 | 0 |
| 366 | 20231110 | 131900 | 6491352710 | 7510 | 7500 | 7510 | 7500 | 166 |
| 367 | 20231110 | 131800 | 6490107700 | 7500 | 7510 | 7510 | 7500 | 53 |
| 368 | 20231110 | 131700 | 6489709690 | 7510 | 7510 | 7510 | 7510 | 3 |
| 369 | 20231110 | 131600 | 6489687160 | 7500 | 7500 | 7500 | 7500 | 855 |
| 370 | 20231110 | 131500 | 6483274660 | 7500 | 7500 | 7500 | 7500 | 0 |
| 371 | 20231110 | 131400 | 6483274660 | 7500 | 7530 | 7530 | 7500 | 479 |
| 372 | 20231110 | 131300 | 6479679340 | 7500 | 7500 | 7500 | 7500 | 594 |
| 373 | 20231110 | 131200 | 6475224340 | 7500 | 7530 | 7530 | 7500 | 1063 |
| 374 | 20231110 | 131100 | 6467245440 | 7530 | 7540 | 7540 | 7530 | 8 |
| 375 | 20231110 | 131000 | 6467185180 | 7520 | 7530 | 7530 | 7520 | 443 |
| 376 | 20231110 | 130900 | 6463852510 | 7520 | 7520 | 7520 | 7520 | 138 |
| 377 | 20231110 | 130800 | 6462814750 | 7520 | 7520 | 7520 | 7500 | 259 |
| 378 | 20231110 | 130700 | 6460871230 | 7520 | 7520 | 7520 | 7520 | 875 |
| 379 | 20231110 | 130600 | 6454291230 | 7510 | 7510 | 7520 | 7510 | 259 |
| 380 | 20231110 | 130500 | 6452346130 | 7500 | 7500 | 7500 | 7500 | 220 |
| 381 | 20231110 | 130400 | 6450696130 | 7500 | 7500 | 7500 | 7500 | 10 |
| 382 | 20231110 | 130300 | 6450621130 | 7490 | 7490 | 7490 | 7490 | 452 |
| 383 | 20231110 | 130200 | 6447235650 | 7490 | 7500 | 7500 | 7490 | 493 |
| 384 | 20231110 | 130100 | 6443539580 | 7520 | 7510 | 7520 | 7510 | 849 |
| 385 | 20231110 | 130000 | 6437157580 | 7500 | 7500 | 7500 | 7500 | 112 |
| 386 | 20231110 | 125900 | 6436317580 | 7500 | 7500 | 7500 | 7500 | 6 |
| 387 | 20231110 | 125800 | 6436272580 | 7500 | 7510 | 7510 | 7500 | 131 |
| 388 | 20231110 | 125700 | 6435288780 | 7510 | 7510 | 7510 | 7510 | 7 |
| 389 | 20231110 | 125600 | 6435236210 | 7490 | 7500 | 7500 | 7490 | 791 |
| 390 | 20231110 | 125500 | 6429304060 | 7490 | 7490 | 7490 | 7490 | 2 |
| 391 | 20231110 | 125400 | 6429289080 | 7490 | 7500 | 7500 | 7490 | 1289 |
| 392 | 20231110 | 125300 | 6419623580 | 7500 | 7500 | 7500 | 7500 | 1 |
| 393 | 20231110 | 125200 | 6419616080 | 7500 | 7490 | 7500 | 7480 | 1341 |
| 394 | 20231110 | 125100 | 6409577810 | 7500 | 7490 | 7500 | 7490 | 144 |
| 395 | 20231110 | 125000 | 6408499240 | 7490 | 7490 | 7490 | 7490 | 538 |
| 396 | 20231110 | 124900 | 6404469620 | 7500 | 7490 | 7500 | 7490 | 438 |
| 397 | 20231110 | 124800 | 6401187620 | 7480 | 7490 | 7500 | 7480 | 1612 |
| 398 | 20231110 | 124700 | 6389113900 | 7480 | 7480 | 7490 | 7470 | 285 |
| 399 | 20231110 | 124600 | 6386982340 | 7470 | 7480 | 7480 | 7470 | 672 |
| 400 | 20231110 | 124500 | 6381958900 | 7480 | 7460 | 7480 | 7460 | 283 |
| 401 | 20231110 | 124400 | 6379847260 | 7460 | 7430 | 7460 | 7430 | 490 |
| 402 | 20231110 | 124300 | 6376202100 | 7440 | 7460 | 7470 | 7430 | 13738 |
| 403 | 20231110 | 124200 | 6273859540 | 7470 | 7480 | 7490 | 7470 | 2128 |
| 404 | 20231110 | 124100 | 6257962960 | 7480 | 7480 | 7490 | 7480 | 1568 |
| 405 | 20231110 | 124000 | 6246234310 | 7480 | 7500 | 7500 | 7480 | 4824 |
| 406 | 20231110 | 123900 | 6210118450 | 7510 | 7490 | 7510 | 7490 | 253 |
| 407 | 20231110 | 123800 | 6208223460 | 7500 | 7500 | 7500 | 7500 | 3586 |
| 408 | 20231110 | 123700 | 6181328460 | 7510 | 7510 | 7510 | 7510 | 457 |
| 409 | 20231110 | 123600 | 6177896390 | 7510 | 7510 | 7510 | 7510 | 2148 |
| 410 | 20231110 | 123500 | 6161764910 | 7520 | 7520 | 7520 | 7520 | 40 |
| 411 | 20231110 | 123400 | 6161464110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 412 | 20231110 | 123300 | 6161464110 | 7510 | 7520 | 7520 | 7510 | 131 |
| 413 | 20231110 | 123200 | 6160479990 | 7520 | 7520 | 7520 | 7520 | 22 |
| 414 | 20231110 | 123100 | 6160314550 | 7510 | 7530 | 7530 | 7510 | 99 |
| 415 | 20231110 | 123000 | 6159571020 | 7530 | 7530 | 7530 | 7510 | 234 |
| 416 | 20231110 | 122900 | 6157811660 | 7500 | 7500 | 7510 | 7500 | 1369 |
| 417 | 20231110 | 122800 | 6147539160 | 7500 | 7510 | 7510 | 7500 | 70 |
| 418 | 20231110 | 122700 | 6147013860 | 7510 | 7520 | 7520 | 7510 | 382 |
| 419 | 20231110 | 122600 | 6144144690 | 7530 | 7530 | 7530 | 7530 | 5 |
| 420 | 20231110 | 122500 | 6144107040 | 7530 | 7510 | 7530 | 7510 | 608 |
| 421 | 20231110 | 122400 | 6139538000 | 7510 | 7550 | 7550 | 7510 | 589 |
| 422 | 20231110 | 122300 | 6135109050 | 7550 | 7540 | 7550 | 7510 | 359 |
| 423 | 20231110 | 122200 | 6132408520 | 7510 | 7540 | 7540 | 7510 | 249 |
| 424 | 20231110 | 122100 | 6130535390 | 7550 | 7550 | 7560 | 7550 | 156 |
| 425 | 20231110 | 122000 | 6129356570 | 7510 | 7530 | 7530 | 7510 | 850 |
| 426 | 20231110 | 121900 | 6122960270 | 7530 | 7530 | 7530 | 7530 | 551 |
| 427 | 20231110 | 121800 | 6118811240 | 7530 | 7520 | 7530 | 7520 | 214 |
| 428 | 20231110 | 121700 | 6117200960 | 7520 | 7520 | 7530 | 7510 | 1063 |
| 429 | 20231110 | 121600 | 6109207740 | 7520 | 7530 | 7530 | 7520 | 2119 |
| 430 | 20231110 | 121500 | 6093268880 | 7530 | 7530 | 7550 | 7530 | 112 |
| 431 | 20231110 | 121400 | 6092425500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 432 | 20231110 | 121300 | 6092425500 | 7520 | 7550 | 7550 | 7520 | 5666 |
| 433 | 20231110 | 121200 | 6049733410 | 7560 | 7560 | 7560 | 7550 | 264 |
| 434 | 20231110 | 121100 | 6047739420 | 7560 | 7550 | 7560 | 7550 | 136 |
| 435 | 20231110 | 121000 | 6046712410 | 7560 | 7560 | 7560 | 7560 | 1205 |
| 436 | 20231110 | 120900 | 6037602610 | 7560 | 7550 | 7560 | 7540 | 130 |
| 437 | 20231110 | 120800 | 6036621320 | 7550 | 7540 | 7550 | 7540 | 328 |
| 438 | 20231110 | 120700 | 6034148150 | 7540 | 7540 | 7540 | 7540 | 1 |
| 439 | 20231110 | 120600 | 6034140610 | 7550 | 7560 | 7560 | 7550 | 188 |
| 440 | 20231110 | 120500 | 6032721110 | 7550 | 7570 | 7570 | 7550 | 1533 |
| 441 | 20231110 | 120400 | 6021133560 | 7570 | 7560 | 7570 | 7560 | 605 |
| 442 | 20231110 | 120300 | 6016557220 | 7570 | 7560 | 7570 | 7560 | 1063 |
| 443 | 20231110 | 120200 | 6008520280 | 7560 | 7560 | 7560 | 7550 | 397 |
| 444 | 20231110 | 120100 | 6005519160 | 7560 | 7550 | 7560 | 7550 | 3 |
| 445 | 20231110 | 120000 | 6005496490 | 7540 | 7550 | 7550 | 7540 | 123 |
| 446 | 20231110 | 115900 | 6004567850 | 7550 | 7550 | 7550 | 7550 | 1 |
| 447 | 20231110 | 115800 | 6004560300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 448 | 20231110 | 115700 | 6004560300 | 7530 | 7530 | 7530 | 7530 | 1371 |
| 449 | 20231110 | 115600 | 5994236670 | 7530 | 7530 | 7530 | 7530 | 1066 |
| 450 | 20231110 | 115500 | 5986209690 | 7540 | 7530 | 7540 | 7520 | 173 |
| 451 | 20231110 | 115400 | 5984907990 | 7520 | 7520 | 7540 | 7520 | 337 |
| 452 | 20231110 | 115300 | 5982373220 | 7530 | 7530 | 7530 | 7530 | 679 |
| 453 | 20231110 | 115200 | 5977260350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 454 | 20231110 | 115100 | 5977260350 | 7530 | 7530 | 7530 | 7530 | 297 |
| 455 | 20231110 | 115000 | 5975023940 | 7540 | 7530 | 7540 | 7530 | 145 |
| 456 | 20231110 | 114900 | 5973932080 | 7540 | 7540 | 7540 | 7540 | 79 |
| 457 | 20231110 | 114800 | 5973336420 | 7540 | 7540 | 7550 | 7530 | 832 |
| 458 | 20231110 | 114700 | 5967065800 | 7540 | 7550 | 7550 | 7540 | 451 |
| 459 | 20231110 | 114600 | 5963661390 | 7560 | 7540 | 7560 | 7540 | 1657 |
| 460 | 20231110 | 114500 | 5951154890 | 7540 | 7560 | 7560 | 7540 | 1284 |
| 461 | 20231110 | 114400 | 5941456050 | 7560 | 7550 | 7560 | 7550 | 505 |
| 462 | 20231110 | 114300 | 5937643250 | 7550 | 7540 | 7550 | 7540 | 1109 |
| 463 | 20231110 | 114200 | 5929270320 | 7550 | 7550 | 7550 | 7550 | 1073 |
| 464 | 20231110 | 114100 | 5921169170 | 7550 | 7550 | 7550 | 7540 | 18 |
| 465 | 20231110 | 114000 | 5921033340 | 7550 | 7550 | 7560 | 7550 | 340 |
| 466 | 20231110 | 113900 | 5918466240 | 7550 | 7550 | 7550 | 7540 | 319 |
| 467 | 20231110 | 113800 | 5916060770 | 7550 | 7550 | 7550 | 7550 | 41 |
| 468 | 20231110 | 113700 | 5915751220 | 7560 | 7550 | 7560 | 7540 | 295 |
| 469 | 20231110 | 113600 | 5913526730 | 7550 | 7550 | 7550 | 7550 | 1296 |
| 470 | 20231110 | 113500 | 5903741930 | 7550 | 7550 | 7550 | 7550 | 62 |
| 471 | 20231110 | 113400 | 5903273830 | 7550 | 7550 | 7550 | 7550 | 17 |
| 472 | 20231110 | 113300 | 5903145480 | 7550 | 7550 | 7560 | 7550 | 669 |
| 473 | 20231110 | 113200 | 5898094520 | 7550 | 7530 | 7550 | 7530 | 73 |
| 474 | 20231110 | 113100 | 5897543580 | 7530 | 7530 | 7530 | 7530 | 80 |
| 475 | 20231110 | 113000 | 5896941180 | 7530 | 7530 | 7530 | 7530 | 132 |
| 476 | 20231110 | 112900 | 5895947220 | 7530 | 7540 | 7540 | 7530 | 368 |
| 477 | 20231110 | 112800 | 5893176170 | 7530 | 7540 | 7540 | 7530 | 519 |
| 478 | 20231110 | 112700 | 5889266480 | 7540 | 7550 | 7560 | 7540 | 2322 |
| 479 | 20231110 | 112600 | 5871740380 | 7560 | 7560 | 7570 | 7550 | 4143 |
| 480 | 20231110 | 112500 | 5840446080 | 7550 | 7550 | 7550 | 7550 | 1682 |
| 481 | 20231110 | 112400 | 5827746980 | 7550 | 7550 | 7550 | 7540 | 617 |
| 482 | 20231110 | 112300 | 5823089690 | 7550 | 7530 | 7550 | 7530 | 374 |
| 483 | 20231110 | 112200 | 5820271370 | 7530 | 7520 | 7530 | 7520 | 754 |
| 484 | 20231110 | 112100 | 5814595680 | 7510 | 7510 | 7520 | 7510 | 304 |
| 485 | 20231110 | 112000 | 5812311500 | 7510 | 7510 | 7510 | 7510 | 102 |
| 486 | 20231110 | 111900 | 5811545480 | 7510 | 7520 | 7520 | 7510 | 63 |
| 487 | 20231110 | 111800 | 5811071730 | 7510 | 7510 | 7520 | 7510 | 313 |
| 488 | 20231110 | 111700 | 5808721090 | 7510 | 7510 | 7510 | 7500 | 1782 |
| 489 | 20231110 | 111600 | 5795352470 | 7510 | 7500 | 7510 | 7500 | 624 |
| 490 | 20231110 | 111500 | 5790672260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 491 | 20231110 | 111400 | 5790672260 | 7500 | 7490 | 7510 | 7490 | 449 |
| 492 | 20231110 | 111300 | 5787307230 | 7500 | 7500 | 7500 | 7500 | 413 |
| 493 | 20231110 | 111200 | 5784209730 | 7520 | 7500 | 7520 | 7490 | 456 |
| 494 | 20231110 | 111100 | 5780792010 | 7500 | 7510 | 7510 | 7500 | 646 |
| 495 | 20231110 | 111000 | 5775945910 | 7530 | 7520 | 7530 | 7500 | 1414 |
| 496 | 20231110 | 110900 | 5765325190 | 7520 | 7500 | 7520 | 7490 | 8468 |
| 497 | 20231110 | 110800 | 5701893660 | 7520 | 7490 | 7520 | 7490 | 1724 |
| 498 | 20231110 | 110700 | 5688980370 | 7490 | 7530 | 7530 | 7490 | 7713 |
| 499 | 20231110 | 110600 | 5631119580 | 7530 | 7530 | 7530 | 7520 | 194 |
| 500 | 20231110 | 110500 | 5629660410 | 7520 | 7530 | 7530 | 7520 | 393 |
| 501 | 20231110 | 110400 | 5626704950 | 7530 | 7520 | 7530 | 7520 | 270 |
| 502 | 20231110 | 110300 | 5624674530 | 7520 | 7520 | 7520 | 7520 | 92 |
| 503 | 20231110 | 110200 | 5623982690 | 7530 | 7530 | 7540 | 7530 | 431 |
| 504 | 20231110 | 110100 | 5620737240 | 7520 | 7510 | 7530 | 7510 | 72 |
| 505 | 20231110 | 110000 | 5620196490 | 7510 | 7520 | 7530 | 7510 | 73 |
| 506 | 20231110 | 105900 | 5619647910 | 7510 | 7530 | 7530 | 7510 | 1761 |
| 507 | 20231110 | 105800 | 5606416720 | 7500 | 7530 | 7530 | 7500 | 3022 |
| 508 | 20231110 | 105700 | 5583725810 | 7540 | 7540 | 7540 | 7540 | 213 |
| 509 | 20231110 | 105600 | 5582119790 | 7520 | 7540 | 7540 | 7520 | 162 |
| 510 | 20231110 | 105500 | 5580901330 | 7540 | 7540 | 7540 | 7520 | 115 |
| 511 | 20231110 | 105400 | 5580034890 | 7540 | 7540 | 7540 | 7510 | 391 |
| 512 | 20231110 | 105300 | 5577093980 | 7550 | 7540 | 7550 | 7530 | 157 |
| 513 | 20231110 | 105200 | 5575910680 | 7540 | 7520 | 7540 | 7520 | 417 |
| 514 | 20231110 | 105100 | 5572774290 | 7520 | 7520 | 7520 | 7490 | 7171 |
| 515 | 20231110 | 105000 | 5518958210 | 7510 | 7560 | 7560 | 7510 | 5127 |
| 516 | 20231110 | 104900 | 5480347340 | 7560 | 7550 | 7560 | 7550 | 791 |
| 517 | 20231110 | 104800 | 5474375210 | 7550 | 7560 | 7560 | 7550 | 812 |
| 518 | 20231110 | 104700 | 5468239460 | 7560 | 7570 | 7580 | 7560 | 788 |
| 519 | 20231110 | 104600 | 5462281490 | 7570 | 7570 | 7570 | 7550 | 182 |
| 520 | 20231110 | 104500 | 5460905350 | 7560 | 7580 | 7580 | 7560 | 362 |
| 521 | 20231110 | 104400 | 5458168580 | 7580 | 7560 | 7580 | 7560 | 991 |
| 522 | 20231110 | 104300 | 5450672270 | 7560 | 7550 | 7560 | 7550 | 51 |
| 523 | 20231110 | 104200 | 5450287210 | 7550 | 7550 | 7550 | 7550 | 945 |
| 524 | 20231110 | 104100 | 5443152460 | 7530 | 7540 | 7550 | 7530 | 261 |
| 525 | 20231110 | 104000 | 5441183770 | 7530 | 7540 | 7540 | 7530 | 662 |
| 526 | 20231110 | 103900 | 5436193410 | 7550 | 7550 | 7550 | 7540 | 202 |
| 527 | 20231110 | 103800 | 5434669310 | 7550 | 7550 | 7550 | 7530 | 4104 |
| 528 | 20231110 | 103700 | 5403738600 | 7560 | 7560 | 7560 | 7540 | 413 |
| 529 | 20231110 | 103600 | 5400616820 | 7560 | 7540 | 7560 | 7540 | 1489 |
| 530 | 20231110 | 103500 | 5389389360 | 7530 | 7530 | 7540 | 7530 | 732 |
| 531 | 20231110 | 103400 | 5383873960 | 7540 | 7550 | 7550 | 7540 | 64 |
| 532 | 20231110 | 103300 | 5383391380 | 7540 | 7550 | 7550 | 7540 | 587 |
| 533 | 20231110 | 103200 | 5378963250 | 7550 | 7530 | 7550 | 7530 | 338 |
| 534 | 20231110 | 103100 | 5376415470 | 7550 | 7550 | 7550 | 7550 | 312 |
| 535 | 20231110 | 103000 | 5374059870 | 7530 | 7540 | 7540 | 7530 | 1793 |
| 536 | 20231110 | 102900 | 5360541690 | 7550 | 7550 | 7560 | 7550 | 1201 |
| 537 | 20231110 | 102800 | 5351474110 | 7550 | 7530 | 7550 | 7530 | 1071 |
| 538 | 20231110 | 102700 | 5343404220 | 7540 | 7540 | 7540 | 7540 | 167 |
| 539 | 20231110 | 102600 | 5342145040 | 7540 | 7540 | 7540 | 7540 | 123 |
| 540 | 20231110 | 102500 | 5341217620 | 7540 | 7510 | 7540 | 7510 | 576 |
| 541 | 20231110 | 102400 | 5336889220 | 7510 | 7510 | 7510 | 7510 | 532 |
| 542 | 20231110 | 102300 | 5332893900 | 7510 | 7520 | 7520 | 7510 | 6647 |
| 543 | 20231110 | 102200 | 5282947750 | 7540 | 7550 | 7550 | 7520 | 1764 |
| 544 | 20231110 | 102100 | 5269664370 | 7550 | 7550 | 7560 | 7530 | 910 |
| 545 | 20231110 | 102000 | 5262802190 | 7540 | 7570 | 7580 | 7500 | 13678 |
| 546 | 20231110 | 101900 | 5159770370 | 7580 | 7560 | 7580 | 7560 | 872 |
| 547 | 20231110 | 101800 | 5153165740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 548 | 20231110 | 101700 | 5153165740 | 7570 | 7570 | 7570 | 7560 | 523 |
| 549 | 20231110 | 101600 | 5149209340 | 7570 | 7570 | 7580 | 7570 | 1450 |
| 550 | 20231110 | 101500 | 5138232170 | 7580 | 7570 | 7580 | 7560 | 2735 |
| 551 | 20231110 | 101400 | 5117540150 | 7570 | 7580 | 7580 | 7560 | 601 |
| 552 | 20231110 | 101300 | 5112990390 | 7580 | 7580 | 7590 | 7580 | 2982 |
| 553 | 20231110 | 101200 | 5090386820 | 7590 | 7590 | 7590 | 7580 | 953 |
| 554 | 20231110 | 101100 | 5083158010 | 7590 | 7590 | 7590 | 7590 | 438 |
| 555 | 20231110 | 101000 | 5079833590 | 7590 | 7590 | 7590 | 7590 | 302 |
| 556 | 20231110 | 100900 | 5077541410 | 7580 | 7590 | 7600 | 7580 | 1163 |
| 557 | 20231110 | 100800 | 5068715780 | 7580 | 7580 | 7600 | 7580 | 1256 |
| 558 | 20231110 | 100700 | 5059184450 | 7580 | 7580 | 7580 | 7570 | 2006 |
| 559 | 20231110 | 100600 | 5043991000 | 7580 | 7580 | 7590 | 7580 | 2165 |
| 560 | 20231110 | 100500 | 5027569160 | 7580 | 7590 | 7590 | 7570 | 2748 |
| 561 | 20231110 | 100400 | 5006741230 | 7590 | 7570 | 7590 | 7570 | 3154 |
| 562 | 20231110 | 100300 | 4982834100 | 7560 | 7540 | 7560 | 7540 | 801 |
| 563 | 20231110 | 100200 | 4976785550 | 7570 | 7550 | 7570 | 7550 | 1181 |
| 564 | 20231110 | 100100 | 4967852040 | 7550 | 7490 | 7550 | 7490 | 1432 |
| 565 | 20231110 | 100000 | 4957094310 | 7490 | 7530 | 7530 | 7490 | 4952 |
| 566 | 20231110 | 095900 | 4919942540 | 7540 | 7550 | 7550 | 7520 | 1701 |
| 567 | 20231110 | 095800 | 4907131360 | 7550 | 7520 | 7550 | 7520 | 1120 |
| 568 | 20231110 | 095700 | 4898700640 | 7510 | 7520 | 7530 | 7510 | 3184 |
| 569 | 20231110 | 095600 | 4874763940 | 7530 | 7550 | 7550 | 7510 | 8430 |
| 570 | 20231110 | 095500 | 4811377480 | 7540 | 7550 | 7550 | 7530 | 2028 |
| 571 | 20231110 | 095400 | 4796079010 | 7560 | 7560 | 7570 | 7560 | 3402 |
| 572 | 20231110 | 095300 | 4770359810 | 7540 | 7550 | 7570 | 7540 | 4326 |
| 573 | 20231110 | 095200 | 4737686350 | 7550 | 7550 | 7560 | 7540 | 2912 |
| 574 | 20231110 | 095100 | 4715710080 | 7560 | 7540 | 7560 | 7540 | 457 |
| 575 | 20231110 | 095000 | 4712261460 | 7540 | 7520 | 7550 | 7490 | 14250 |
| 576 | 20231110 | 094900 | 4605222500 | 7520 | 7550 | 7550 | 7520 | 3492 |
| 577 | 20231110 | 094800 | 4578906490 | 7540 | 7580 | 7580 | 7540 | 7734 |
| 578 | 20231110 | 094700 | 4520484870 | 7580 | 7600 | 7600 | 7580 | 5286 |
| 579 | 20231110 | 094600 | 4480402260 | 7600 | 7580 | 7600 | 7580 | 2903 |
| 580 | 20231110 | 094500 | 4458373800 | 7590 | 7590 | 7610 | 7580 | 5558 |
| 581 | 20231110 | 094400 | 4416141130 | 7590 | 7600 | 7600 | 7580 | 4595 |
| 582 | 20231110 | 094300 | 4381255060 | 7600 | 7620 | 7630 | 7600 | 1959 |
| 583 | 20231110 | 094200 | 4366335890 | 7610 | 7600 | 7610 | 7580 | 12419 |
| 584 | 20231110 | 094100 | 4272020670 | 7600 | 7610 | 7630 | 7600 | 8160 |
| 585 | 20231110 | 094000 | 4209948660 | 7620 | 7630 | 7650 | 7620 | 7882 |
| 586 | 20231110 | 093900 | 4149803830 | 7640 | 7640 | 7670 | 7640 | 5747 |
| 587 | 20231110 | 093800 | 4105876040 | 7650 | 7650 | 7660 | 7640 | 3568 |
| 588 | 20231110 | 093700 | 4078577090 | 7660 | 7700 | 7700 | 7660 | 6182 |
| 589 | 20231110 | 093600 | 4031160410 | 7700 | 7710 | 7720 | 7690 | 2300 |
| 590 | 20231110 | 093500 | 4013433540 | 7710 | 7700 | 7720 | 7690 | 10878 |
| 591 | 20231110 | 093400 | 3929625480 | 7690 | 7670 | 7700 | 7670 | 3568 |
| 592 | 20231110 | 093300 | 3902189490 | 7670 | 7700 | 7710 | 7660 | 10872 |
| 593 | 20231110 | 093200 | 3818718790 | 7710 | 7690 | 7720 | 7690 | 2790 |
| 594 | 20231110 | 093100 | 3797235700 | 7700 | 7690 | 7700 | 7680 | 4366 |
| 595 | 20231110 | 093000 | 3763665860 | 7690 | 7770 | 7770 | 7680 | 14530 |
| 596 | 20231110 | 092900 | 3651505710 | 7770 | 7720 | 7800 | 7720 | 17225 |
| 597 | 20231110 | 092800 | 3517561260 | 7720 | 7750 | 7750 | 7710 | 3027 |
| 598 | 20231110 | 092700 | 3494148370 | 7760 | 7770 | 7780 | 7760 | 6672 |
| 599 | 20231110 | 092600 | 3442325200 | 7770 | 7750 | 7780 | 7750 | 9373 |
| 600 | 20231110 | 092500 | 3369569460 | 7750 | 7750 | 7760 | 7740 | 12273 |
| 601 | 20231110 | 092400 | 3274438440 | 7750 | 7700 | 7750 | 7700 | 2757 |
| 602 | 20231110 | 092300 | 3253099770 | 7700 | 7700 | 7700 | 7690 | 1707 |
| 603 | 20231110 | 092200 | 3239959940 | 7700 | 7710 | 7720 | 7690 | 6441 |
| 604 | 20231110 | 092100 | 3190349730 | 7720 | 7740 | 7740 | 7710 | 4740 |
| 605 | 20231110 | 092000 | 3153717810 | 7730 | 7710 | 7740 | 7690 | 4318 |
| 606 | 20231110 | 091900 | 3120432490 | 7700 | 7730 | 7730 | 7700 | 13657 |
| 607 | 20231110 | 091800 | 3015196790 | 7730 | 7740 | 7750 | 7720 | 8008 |
| 608 | 20231110 | 091700 | 2953283360 | 7740 | 7750 | 7760 | 7740 | 8172 |
| 609 | 20231110 | 091600 | 2889950670 | 7760 | 7780 | 7780 | 7760 | 2034 |
| 610 | 20231110 | 091500 | 2874156910 | 7780 | 7770 | 7790 | 7750 | 6855 |
| 611 | 20231110 | 091400 | 2820876020 | 7770 | 7780 | 7790 | 7770 | 6221 |
| 612 | 20231110 | 091300 | 2772486700 | 7770 | 7760 | 7780 | 7760 | 1968 |
| 613 | 20231110 | 091200 | 2757199900 | 7760 | 7780 | 7790 | 7760 | 7123 |
| 614 | 20231110 | 091100 | 2701841190 | 7770 | 7810 | 7830 | 7770 | 9894 |
| 615 | 20231110 | 091000 | 2624697230 | 7810 | 7740 | 7810 | 7730 | 14794 |
| 616 | 20231110 | 090900 | 2509428630 | 7730 | 7760 | 7780 | 7730 | 18624 |
| 617 | 20231110 | 090800 | 2365101120 | 7780 | 7820 | 7820 | 7750 | 18471 |
| 618 | 20231110 | 090700 | 2221234520 | 7820 | 7840 | 7890 | 7800 | 24744 |
| 619 | 20231110 | 090600 | 2026746140 | 7840 | 7890 | 7890 | 7800 | 27924 |
| 620 | 20231110 | 090500 | 1807531190 | 7890 | 7790 | 7890 | 7750 | 40870 |
| 621 | 20231110 | 090400 | 1487499960 | 7800 | 7730 | 7810 | 7720 | 16761 |
| 622 | 20231110 | 090300 | 1357262310 | 7720 | 7750 | 7760 | 7680 | 29005 |
| 623 | 20231110 | 090200 | 1133302710 | 7730 | 7770 | 7850 | 7730 | 32132 |
| 624 | 20231110 | 090100 | 883070230 | 7800 | 7800 | 7840 | 7720 | 30594 |
| 625 | 20231110 | 090000 | 645274360 | 7800 | 7860 | 7870 | 7740 | 82418 |