32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 192400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 24105 |
| 3 | 20231212 | 192300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20231212 | 192200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20231212 | 192100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20231212 | 192000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20231212 | 191900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20231212 | 191800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20231212 | 191700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20231212 | 191600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20231212 | 191500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20231212 | 191400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20231212 | 191300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20231212 | 191200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20231212 | 191100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20231212 | 191000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20231212 | 190900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20231212 | 190800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20231212 | 190700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20231212 | 190600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20231212 | 190500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20231212 | 190400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20231212 | 190300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20231212 | 190200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20231212 | 190100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20231212 | 190000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20231212 | 185900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20231212 | 185800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20231212 | 185700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20231212 | 185600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20231212 | 185500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20231212 | 185400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 24105 |
| 33 | 20231212 | 185300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20231212 | 185200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20231212 | 185100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20231212 | 185000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20231212 | 184900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20231212 | 184800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20231212 | 184700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20231212 | 184600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20231212 | 184500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20231212 | 184400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20231212 | 184300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20231212 | 184200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20231212 | 184100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20231212 | 184000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20231212 | 183900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20231212 | 183800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20231212 | 183700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20231212 | 183600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20231212 | 183500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20231212 | 183400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20231212 | 183300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20231212 | 183200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20231212 | 183100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20231212 | 183000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20231212 | 182900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20231212 | 182800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20231212 | 182700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20231212 | 182600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20231212 | 182500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20231212 | 182400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 24105 |
| 63 | 20231212 | 182300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20231212 | 182200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20231212 | 182100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20231212 | 182000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20231212 | 181900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20231212 | 181800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20231212 | 181700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20231212 | 181600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20231212 | 181500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20231212 | 181400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20231212 | 181300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20231212 | 181200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20231212 | 181100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20231212 | 181000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20231212 | 180900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20231212 | 180800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20231212 | 180700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20231212 | 180600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20231212 | 180500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20231212 | 180400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20231212 | 180300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20231212 | 180200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20231212 | 180100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20231212 | 180000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20231212 | 175900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20231212 | 175800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20231212 | 175700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20231212 | 175600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20231212 | 175500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20231212 | 175400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 24105 |
| 93 | 20231212 | 175300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20231212 | 175200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20231212 | 175100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20231212 | 175000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20231212 | 174900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20231212 | 174800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20231212 | 174700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20231212 | 174600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20231212 | 174500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20231212 | 174400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20231212 | 174300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20231212 | 174200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20231212 | 174100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20231212 | 174000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20231212 | 173900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20231212 | 173800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20231212 | 173700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20231212 | 173600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20231212 | 173500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20231212 | 173400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20231212 | 173300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20231212 | 173200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20231212 | 173100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20231212 | 173000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20231212 | 172900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20231212 | 172800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20231212 | 172700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20231212 | 172600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20231212 | 172500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20231212 | 172400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 24105 |
| 123 | 20231212 | 172300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20231212 | 172200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20231212 | 172100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20231212 | 172000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20231212 | 171900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20231212 | 171800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20231212 | 171700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20231212 | 171600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20231212 | 171500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20231212 | 171400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20231212 | 171300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20231212 | 171200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20231212 | 171100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20231212 | 171000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20231212 | 170900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20231212 | 170800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20231212 | 170700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20231212 | 170600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20231212 | 170500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20231212 | 170400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20231212 | 170300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20231212 | 170200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20231212 | 170100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20231212 | 170000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20231212 | 165900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20231212 | 165800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20231212 | 165700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20231212 | 165600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20231212 | 165500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20231212 | 165400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 24105 |
| 153 | 20231212 | 165300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20231212 | 165200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20231212 | 165100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20231212 | 165000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20231212 | 164900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20231212 | 164800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20231212 | 164700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20231212 | 164600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20231212 | 164500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20231212 | 164400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20231212 | 164300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20231212 | 164200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20231212 | 164100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20231212 | 164000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20231212 | 163900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20231212 | 163800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20231212 | 163700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20231212 | 163600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20231212 | 163500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20231212 | 163400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20231212 | 163300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20231212 | 163200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20231212 | 163100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20231212 | 163000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20231212 | 162900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20231212 | 162800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20231212 | 162700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20231212 | 162600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20231212 | 162500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20231212 | 162400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 24105 |
| 183 | 20231212 | 162300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20231212 | 162200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20231212 | 162100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20231212 | 162000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20231212 | 161900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20231212 | 161800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20231212 | 161700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20231212 | 161600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20231212 | 161500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20231212 | 161400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20231212 | 161300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20231212 | 161200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20231212 | 161100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20231212 | 161000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20231212 | 160900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20231212 | 160800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20231212 | 160700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20231212 | 160600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20231212 | 160500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20231212 | 160400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20231212 | 160300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20231212 | 160200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20231212 | 160100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20231212 | 160000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20231212 | 155900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20231212 | 155800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20231212 | 155700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20231212 | 155600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20231212 | 155500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20231212 | 155400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 24105 |
| 213 | 20231212 | 155300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20231212 | 155200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20231212 | 155100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20231212 | 155000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20231212 | 154900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20231212 | 154800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20231212 | 154700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20231212 | 154600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20231212 | 154500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20231212 | 154400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20231212 | 154300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20231212 | 154200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20231212 | 154100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20231212 | 154000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20231212 | 153900 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20231212 | 153800 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20231212 | 153700 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20231212 | 153600 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20231212 | 153500 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20231212 | 153400 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20231212 | 153300 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20231212 | 153200 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20231212 | 153100 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20231212 | 153000 | 17748161020 | 7820 | 7820 | 7820 | 7820 | 24105 |
| 237 | 20231212 | 152900 | 17559659920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20231212 | 152800 | 17559659920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20231212 | 152700 | 17559659920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20231212 | 152600 | 17559659920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20231212 | 152500 | 17559659920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20231212 | 152400 | 17559659920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 243 | 20231212 | 152300 | 17559659920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20231212 | 152200 | 17559659920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20231212 | 152100 | 17559659920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20231212 | 152000 | 17559659920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20231212 | 151900 | 17559659920 | 7850 | 7840 | 7850 | 7820 | 10295 |
| 248 | 20231212 | 151800 | 17479010900 | 7840 | 7860 | 7860 | 7830 | 5020 |
| 249 | 20231212 | 151700 | 17439638160 | 7860 | 7880 | 7880 | 7840 | 10289 |
| 250 | 20231212 | 151600 | 17358767340 | 7880 | 7880 | 7880 | 7870 | 1095 |
| 251 | 20231212 | 151500 | 17350140660 | 7880 | 7870 | 7880 | 7870 | 1984 |
| 252 | 20231212 | 151400 | 17334512130 | 7870 | 7870 | 7880 | 7870 | 1166 |
| 253 | 20231212 | 151300 | 17325335690 | 7870 | 7890 | 7890 | 7870 | 5157 |
| 254 | 20231212 | 151200 | 17284731120 | 7890 | 7880 | 7890 | 7870 | 2954 |
| 255 | 20231212 | 151100 | 17261453510 | 7880 | 7880 | 7880 | 7870 | 1086 |
| 256 | 20231212 | 151000 | 17252897550 | 7880 | 7880 | 7890 | 7870 | 2265 |
| 257 | 20231212 | 150900 | 17235055070 | 7890 | 7880 | 7890 | 7880 | 967 |
| 258 | 20231212 | 150800 | 17227432330 | 7880 | 7890 | 7890 | 7880 | 1486 |
| 259 | 20231212 | 150700 | 17215707800 | 7890 | 7900 | 7910 | 7890 | 1412 |
| 260 | 20231212 | 150600 | 17204550040 | 7910 | 7910 | 7920 | 7900 | 5576 |
| 261 | 20231212 | 150500 | 17160432120 | 7910 | 7890 | 7910 | 7890 | 3873 |
| 262 | 20231212 | 150400 | 17129834560 | 7890 | 7890 | 7890 | 7880 | 737 |
| 263 | 20231212 | 150300 | 17124019750 | 7870 | 7880 | 7890 | 7870 | 3174 |
| 264 | 20231212 | 150200 | 17099022320 | 7880 | 7870 | 7880 | 7870 | 1313 |
| 265 | 20231212 | 150100 | 17088677940 | 7880 | 7890 | 7890 | 7880 | 3166 |
| 266 | 20231212 | 150000 | 17063702030 | 7890 | 7890 | 7890 | 7880 | 818 |
| 267 | 20231212 | 145900 | 17057249150 | 7890 | 7870 | 7900 | 7870 | 6485 |
| 268 | 20231212 | 145800 | 17006128920 | 7870 | 7870 | 7870 | 7860 | 6035 |
| 269 | 20231212 | 145700 | 16958691800 | 7860 | 7870 | 7870 | 7860 | 1064 |
| 270 | 20231212 | 145600 | 16950328720 | 7870 | 7870 | 7880 | 7860 | 1227 |
| 271 | 20231212 | 145500 | 16940679660 | 7870 | 7880 | 7880 | 7860 | 1026 |
| 272 | 20231212 | 145400 | 16932605250 | 7880 | 7890 | 7890 | 7860 | 5240 |
| 273 | 20231212 | 145300 | 16891325290 | 7890 | 7890 | 7900 | 7890 | 2817 |
| 274 | 20231212 | 145200 | 16869077320 | 7890 | 7890 | 7900 | 7880 | 1801 |
| 275 | 20231212 | 145100 | 16854863890 | 7890 | 7890 | 7900 | 7880 | 5293 |
| 276 | 20231212 | 145000 | 16813093120 | 7890 | 7880 | 7890 | 7880 | 2636 |
| 277 | 20231212 | 144900 | 16792308120 | 7880 | 7870 | 7880 | 7870 | 2848 |
| 278 | 20231212 | 144800 | 16769890600 | 7870 | 7860 | 7870 | 7860 | 1775 |
| 279 | 20231212 | 144700 | 16755939060 | 7860 | 7860 | 7860 | 7860 | 260 |
| 280 | 20231212 | 144600 | 16753895460 | 7860 | 7860 | 7860 | 7850 | 129 |
| 281 | 20231212 | 144500 | 16752882160 | 7860 | 7860 | 7870 | 7860 | 1076 |
| 282 | 20231212 | 144400 | 16744423610 | 7870 | 7860 | 7870 | 7860 | 229 |
| 283 | 20231212 | 144300 | 16742623620 | 7870 | 7860 | 7870 | 7860 | 2135 |
| 284 | 20231212 | 144200 | 16725842490 | 7860 | 7850 | 7860 | 7850 | 128 |
| 285 | 20231212 | 144100 | 16724837670 | 7860 | 7850 | 7860 | 7850 | 41 |
| 286 | 20231212 | 144000 | 16724515790 | 7860 | 7850 | 7860 | 7850 | 101 |
| 287 | 20231212 | 143900 | 16723722930 | 7860 | 7860 | 7860 | 7860 | 100 |
| 288 | 20231212 | 143800 | 16722936930 | 7860 | 7850 | 7860 | 7850 | 61 |
| 289 | 20231212 | 143700 | 16722458060 | 7850 | 7850 | 7860 | 7850 | 1189 |
| 290 | 20231212 | 143600 | 16713124330 | 7850 | 7860 | 7860 | 7850 | 282 |
| 291 | 20231212 | 143500 | 16710910530 | 7860 | 7860 | 7870 | 7860 | 482 |
| 292 | 20231212 | 143400 | 16707121880 | 7860 | 7860 | 7870 | 7860 | 196 |
| 293 | 20231212 | 143300 | 16705580590 | 7860 | 7860 | 7870 | 7860 | 804 |
| 294 | 20231212 | 143200 | 16699258870 | 7860 | 7860 | 7860 | 7860 | 38 |
| 295 | 20231212 | 143100 | 16698960190 | 7860 | 7860 | 7860 | 7850 | 817 |
| 296 | 20231212 | 143000 | 16692543570 | 7850 | 7860 | 7860 | 7850 | 108 |
| 297 | 20231212 | 142900 | 16691694770 | 7850 | 7850 | 7870 | 7850 | 1843 |
| 298 | 20231212 | 142800 | 16677203620 | 7850 | 7850 | 7850 | 7850 | 1316 |
| 299 | 20231212 | 142700 | 16666873020 | 7850 | 7840 | 7850 | 7840 | 717 |
| 300 | 20231212 | 142600 | 16661249740 | 7840 | 7840 | 7840 | 7840 | 98 |
| 301 | 20231212 | 142500 | 16660481420 | 7840 | 7840 | 7840 | 7840 | 90 |
| 302 | 20231212 | 142400 | 16659775820 | 7840 | 7830 | 7840 | 7830 | 1272 |
| 303 | 20231212 | 142300 | 16649804240 | 7830 | 7830 | 7840 | 7830 | 942 |
| 304 | 20231212 | 142200 | 16642428260 | 7830 | 7830 | 7840 | 7830 | 1084 |
| 305 | 20231212 | 142100 | 16633938540 | 7830 | 7840 | 7840 | 7830 | 243 |
| 306 | 20231212 | 142000 | 16632035800 | 7840 | 7840 | 7840 | 7840 | 130 |
| 307 | 20231212 | 141900 | 16631016600 | 7850 | 7840 | 7850 | 7830 | 1526 |
| 308 | 20231212 | 141800 | 16619051940 | 7840 | 7840 | 7840 | 7840 | 438 |
| 309 | 20231212 | 141700 | 16615618020 | 7840 | 7840 | 7840 | 7830 | 423 |
| 310 | 20231212 | 141600 | 16612304840 | 7840 | 7840 | 7840 | 7830 | 872 |
| 311 | 20231212 | 141500 | 16605474060 | 7840 | 7830 | 7840 | 7830 | 551 |
| 312 | 20231212 | 141400 | 16601159430 | 7840 | 7830 | 7840 | 7830 | 91 |
| 313 | 20231212 | 141300 | 16600446480 | 7840 | 7840 | 7840 | 7840 | 1430 |
| 314 | 20231212 | 141200 | 16589235280 | 7840 | 7840 | 7840 | 7840 | 279 |
| 315 | 20231212 | 141100 | 16587047920 | 7840 | 7850 | 7850 | 7840 | 208 |
| 316 | 20231212 | 141000 | 16585416610 | 7850 | 7850 | 7850 | 7850 | 306 |
| 317 | 20231212 | 140900 | 16583014510 | 7860 | 7860 | 7870 | 7860 | 2887 |
| 318 | 20231212 | 140800 | 16560322670 | 7860 | 7870 | 7870 | 7860 | 283 |
| 319 | 20231212 | 140700 | 16558095800 | 7870 | 7860 | 7870 | 7860 | 553 |
| 320 | 20231212 | 140600 | 16553749180 | 7860 | 7860 | 7870 | 7860 | 239 |
| 321 | 20231212 | 140500 | 16551869400 | 7860 | 7850 | 7860 | 7850 | 841 |
| 322 | 20231212 | 140400 | 16545259160 | 7850 | 7840 | 7850 | 7840 | 1472 |
| 323 | 20231212 | 140300 | 16533708120 | 7840 | 7840 | 7840 | 7840 | 1054 |
| 324 | 20231212 | 140200 | 16525444760 | 7850 | 7840 | 7850 | 7840 | 1977 |
| 325 | 20231212 | 140100 | 16509931120 | 7840 | 7840 | 7840 | 7840 | 658 |
| 326 | 20231212 | 140000 | 16504772400 | 7850 | 7830 | 7850 | 7830 | 1052 |
| 327 | 20231212 | 135900 | 16496529330 | 7840 | 7850 | 7850 | 7840 | 6355 |
| 328 | 20231212 | 135800 | 16446699550 | 7850 | 7850 | 7850 | 7840 | 3189 |
| 329 | 20231212 | 135700 | 16421669090 | 7860 | 7860 | 7860 | 7860 | 203 |
| 330 | 20231212 | 135600 | 16420073510 | 7870 | 7850 | 7870 | 7850 | 904 |
| 331 | 20231212 | 135500 | 16412974820 | 7850 | 7860 | 7860 | 7850 | 82 |
| 332 | 20231212 | 135400 | 16412330310 | 7860 | 7850 | 7860 | 7850 | 97 |
| 333 | 20231212 | 135300 | 16411568850 | 7850 | 7850 | 7870 | 7840 | 1027 |
| 334 | 20231212 | 135200 | 16403506620 | 7870 | 7860 | 7870 | 7850 | 9 |
| 335 | 20231212 | 135100 | 16403435940 | 7850 | 7880 | 7880 | 7850 | 232 |
| 336 | 20231212 | 135000 | 16401612320 | 7880 | 7860 | 7880 | 7850 | 1793 |
| 337 | 20231212 | 134900 | 16387516470 | 7860 | 7860 | 7860 | 7860 | 1079 |
| 338 | 20231212 | 134800 | 16379035530 | 7860 | 7860 | 7880 | 7860 | 2927 |
| 339 | 20231212 | 134700 | 16356023660 | 7860 | 7860 | 7860 | 7860 | 112 |
| 340 | 20231212 | 134600 | 16355143340 | 7860 | 7860 | 7860 | 7860 | 1170 |
| 341 | 20231212 | 134500 | 16345947140 | 7860 | 7850 | 7860 | 7850 | 1429 |
| 342 | 20231212 | 134400 | 16334728360 | 7850 | 7840 | 7850 | 7840 | 1789 |
| 343 | 20231212 | 134300 | 16320690900 | 7840 | 7840 | 7840 | 7840 | 352 |
| 344 | 20231212 | 134200 | 16317931220 | 7850 | 7840 | 7850 | 7840 | 1371 |
| 345 | 20231212 | 134100 | 16307181010 | 7840 | 7850 | 7860 | 7840 | 619 |
| 346 | 20231212 | 134000 | 16302317570 | 7850 | 7850 | 7850 | 7850 | 78 |
| 347 | 20231212 | 133900 | 16301705270 | 7850 | 7850 | 7860 | 7850 | 358 |
| 348 | 20231212 | 133800 | 16298894940 | 7850 | 7840 | 7850 | 7840 | 770 |
| 349 | 20231212 | 133700 | 16292852020 | 7830 | 7830 | 7840 | 7830 | 1777 |
| 350 | 20231212 | 133600 | 16278933210 | 7830 | 7830 | 7840 | 7830 | 1525 |
| 351 | 20231212 | 133500 | 16266992270 | 7830 | 7830 | 7840 | 7830 | 398 |
| 352 | 20231212 | 133400 | 16263875280 | 7840 | 7840 | 7850 | 7840 | 233 |
| 353 | 20231212 | 133300 | 16262046990 | 7840 | 7830 | 7840 | 7830 | 1439 |
| 354 | 20231212 | 133200 | 16250765530 | 7830 | 7840 | 7840 | 7830 | 336 |
| 355 | 20231212 | 133100 | 16248131940 | 7840 | 7840 | 7840 | 7840 | 154 |
| 356 | 20231212 | 133000 | 16246924580 | 7830 | 7840 | 7840 | 7830 | 826 |
| 357 | 20231212 | 132900 | 16240448780 | 7830 | 7840 | 7840 | 7830 | 4050 |
| 358 | 20231212 | 132800 | 16208728760 | 7840 | 7830 | 7840 | 7830 | 5350 |
| 359 | 20231212 | 132700 | 16166833370 | 7840 | 7840 | 7840 | 7830 | 3912 |
| 360 | 20231212 | 132600 | 16136196200 | 7840 | 7840 | 7850 | 7840 | 2487 |
| 361 | 20231212 | 132500 | 16116697550 | 7850 | 7870 | 7870 | 7830 | 2287 |
| 362 | 20231212 | 132400 | 16098756250 | 7870 | 7890 | 7890 | 7870 | 914 |
| 363 | 20231212 | 132300 | 16091554640 | 7890 | 7890 | 7890 | 7890 | 1933 |
| 364 | 20231212 | 132200 | 16076303270 | 7890 | 7860 | 7890 | 7860 | 4778 |
| 365 | 20231212 | 132100 | 16038643270 | 7860 | 7860 | 7860 | 7860 | 27 |
| 366 | 20231212 | 132000 | 16038431050 | 7860 | 7850 | 7860 | 7850 | 1524 |
| 367 | 20231212 | 131900 | 16026458120 | 7850 | 7840 | 7850 | 7840 | 651 |
| 368 | 20231212 | 131800 | 16021353270 | 7840 | 7840 | 7850 | 7840 | 551 |
| 369 | 20231212 | 131700 | 16017030910 | 7840 | 7840 | 7840 | 7840 | 2009 |
| 370 | 20231212 | 131600 | 16001280350 | 7840 | 7840 | 7840 | 7840 | 244 |
| 371 | 20231212 | 131500 | 15999367390 | 7830 | 7830 | 7830 | 7830 | 518 |
| 372 | 20231212 | 131400 | 15995311450 | 7840 | 7830 | 7840 | 7830 | 153 |
| 373 | 20231212 | 131300 | 15994111990 | 7830 | 7830 | 7840 | 7830 | 1232 |
| 374 | 20231212 | 131200 | 15984457770 | 7830 | 7830 | 7830 | 7830 | 624 |
| 375 | 20231212 | 131100 | 15979571850 | 7830 | 7830 | 7830 | 7830 | 300 |
| 376 | 20231212 | 131000 | 15977222850 | 7830 | 7840 | 7840 | 7830 | 828 |
| 377 | 20231212 | 130900 | 15970737580 | 7840 | 7840 | 7840 | 7830 | 2057 |
| 378 | 20231212 | 130800 | 15954612750 | 7840 | 7830 | 7840 | 7830 | 811 |
| 379 | 20231212 | 130700 | 15948256010 | 7830 | 7830 | 7830 | 7830 | 799 |
| 380 | 20231212 | 130600 | 15941999840 | 7840 | 7840 | 7840 | 7840 | 16 |
| 381 | 20231212 | 130500 | 15941874400 | 7840 | 7840 | 7840 | 7830 | 408 |
| 382 | 20231212 | 130400 | 15938676320 | 7840 | 7840 | 7840 | 7830 | 938 |
| 383 | 20231212 | 130300 | 15931327780 | 7840 | 7840 | 7840 | 7840 | 750 |
| 384 | 20231212 | 130200 | 15925447780 | 7840 | 7830 | 7840 | 7830 | 221 |
| 385 | 20231212 | 130100 | 15923715330 | 7830 | 7830 | 7830 | 7830 | 602 |
| 386 | 20231212 | 130000 | 15919001670 | 7830 | 7830 | 7830 | 7830 | 1123 |
| 387 | 20231212 | 125900 | 15910208580 | 7830 | 7830 | 7830 | 7830 | 1010 |
| 388 | 20231212 | 125800 | 15902300280 | 7820 | 7830 | 7830 | 7820 | 420 |
| 389 | 20231212 | 125700 | 15899015680 | 7820 | 7820 | 7830 | 7820 | 1754 |
| 390 | 20231212 | 125600 | 15885294370 | 7820 | 7830 | 7830 | 7820 | 297 |
| 391 | 20231212 | 125500 | 15882969860 | 7830 | 7820 | 7840 | 7820 | 1071 |
| 392 | 20231212 | 125400 | 15874584390 | 7820 | 7820 | 7820 | 7820 | 829 |
| 393 | 20231212 | 125300 | 15868101610 | 7820 | 7840 | 7840 | 7820 | 283 |
| 394 | 20231212 | 125200 | 15865884740 | 7830 | 7830 | 7840 | 7830 | 1175 |
| 395 | 20231212 | 125100 | 15856679450 | 7830 | 7830 | 7830 | 7820 | 867 |
| 396 | 20231212 | 125000 | 15849891240 | 7830 | 7830 | 7830 | 7830 | 381 |
| 397 | 20231212 | 124900 | 15846908010 | 7820 | 7820 | 7820 | 7820 | 2031 |
| 398 | 20231212 | 124800 | 15831025590 | 7810 | 7820 | 7830 | 7810 | 856 |
| 399 | 20231212 | 124700 | 15824331600 | 7820 | 7840 | 7840 | 7820 | 283 |
| 400 | 20231212 | 124600 | 15822116880 | 7830 | 7830 | 7830 | 7830 | 1773 |
| 401 | 20231212 | 124500 | 15808234290 | 7830 | 7820 | 7830 | 7820 | 1530 |
| 402 | 20231212 | 124400 | 15796268450 | 7820 | 7830 | 7830 | 7820 | 1104 |
| 403 | 20231212 | 124300 | 15787629720 | 7840 | 7830 | 7840 | 7830 | 18 |
| 404 | 20231212 | 124200 | 15787488620 | 7830 | 7820 | 7840 | 7820 | 954 |
| 405 | 20231212 | 124100 | 15780016140 | 7820 | 7830 | 7850 | 7820 | 4065 |
| 406 | 20231212 | 124000 | 15748166690 | 7830 | 7840 | 7840 | 7820 | 60 |
| 407 | 20231212 | 123900 | 15747697310 | 7840 | 7820 | 7840 | 7820 | 999 |
| 408 | 20231212 | 123800 | 15739878440 | 7830 | 7840 | 7840 | 7820 | 1674 |
| 409 | 20231212 | 123700 | 15726769790 | 7840 | 7850 | 7850 | 7840 | 695 |
| 410 | 20231212 | 123600 | 15721315390 | 7840 | 7850 | 7850 | 7840 | 1322 |
| 411 | 20231212 | 123500 | 15710937700 | 7850 | 7850 | 7850 | 7850 | 115 |
| 412 | 20231212 | 123400 | 15710034950 | 7850 | 7850 | 7860 | 7850 | 626 |
| 413 | 20231212 | 123300 | 15705120840 | 7850 | 7860 | 7860 | 7850 | 307 |
| 414 | 20231212 | 123200 | 15702710880 | 7870 | 7840 | 7870 | 7840 | 3358 |
| 415 | 20231212 | 123100 | 15676343240 | 7830 | 7840 | 7850 | 7830 | 666 |
| 416 | 20231212 | 123000 | 15671121460 | 7840 | 7850 | 7850 | 7840 | 1117 |
| 417 | 20231212 | 122900 | 15662363160 | 7850 | 7850 | 7850 | 7850 | 25 |
| 418 | 20231212 | 122800 | 15662166910 | 7850 | 7840 | 7850 | 7840 | 222 |
| 419 | 20231212 | 122700 | 15660424220 | 7850 | 7850 | 7850 | 7850 | 1039 |
| 420 | 20231212 | 122600 | 15652268070 | 7860 | 7860 | 7870 | 7860 | 3142 |
| 421 | 20231212 | 122500 | 15627568030 | 7870 | 7880 | 7880 | 7860 | 62 |
| 422 | 20231212 | 122400 | 15627080120 | 7870 | 7870 | 7880 | 7870 | 2842 |
| 423 | 20231212 | 122300 | 15604713480 | 7870 | 7850 | 7870 | 7850 | 2471 |
| 424 | 20231212 | 122200 | 15585291940 | 7850 | 7860 | 7860 | 7850 | 1554 |
| 425 | 20231212 | 122100 | 15573081200 | 7850 | 7860 | 7860 | 7850 | 251 |
| 426 | 20231212 | 122000 | 15571108950 | 7860 | 7870 | 7870 | 7860 | 342 |
| 427 | 20231212 | 121900 | 15568419660 | 7870 | 7850 | 7870 | 7850 | 2137 |
| 428 | 20231212 | 121800 | 15551618360 | 7860 | 7860 | 7870 | 7850 | 882 |
| 429 | 20231212 | 121700 | 15544685980 | 7850 | 7830 | 7850 | 7820 | 5100 |
| 430 | 20231212 | 121600 | 15504691170 | 7820 | 7820 | 7820 | 7820 | 591 |
| 431 | 20231212 | 121500 | 15500069550 | 7820 | 7820 | 7820 | 7820 | 8 |
| 432 | 20231212 | 121400 | 15500006990 | 7820 | 7820 | 7820 | 7810 | 625 |
| 433 | 20231212 | 121300 | 15495119600 | 7820 | 7820 | 7820 | 7820 | 636 |
| 434 | 20231212 | 121200 | 15490146080 | 7820 | 7820 | 7820 | 7820 | 67 |
| 435 | 20231212 | 121100 | 15489622140 | 7820 | 7810 | 7820 | 7810 | 1707 |
| 436 | 20231212 | 121000 | 15476284080 | 7820 | 7810 | 7820 | 7810 | 1584 |
| 437 | 20231212 | 120900 | 15463912970 | 7820 | 7830 | 7830 | 7820 | 115 |
| 438 | 20231212 | 120800 | 15463012990 | 7830 | 7830 | 7830 | 7830 | 2 |
| 439 | 20231212 | 120700 | 15462997330 | 7830 | 7810 | 7840 | 7810 | 1730 |
| 440 | 20231212 | 120600 | 15449475500 | 7800 | 7810 | 7810 | 7800 | 645 |
| 441 | 20231212 | 120500 | 15444439580 | 7810 | 7820 | 7820 | 7810 | 1475 |
| 442 | 20231212 | 120400 | 15432917830 | 7810 | 7810 | 7810 | 7810 | 470 |
| 443 | 20231212 | 120300 | 15429247130 | 7820 | 7820 | 7820 | 7810 | 1116 |
| 444 | 20231212 | 120200 | 15420529100 | 7820 | 7820 | 7820 | 7810 | 283 |
| 445 | 20231212 | 120100 | 15418316260 | 7820 | 7820 | 7820 | 7820 | 238 |
| 446 | 20231212 | 120000 | 15416455100 | 7830 | 7820 | 7830 | 7820 | 507 |
| 447 | 20231212 | 115900 | 15412487000 | 7820 | 7820 | 7820 | 7820 | 35 |
| 448 | 20231212 | 115800 | 15412213300 | 7820 | 7800 | 7820 | 7800 | 944 |
| 449 | 20231212 | 115700 | 15404845300 | 7800 | 7810 | 7810 | 7800 | 1637 |
| 450 | 20231212 | 115600 | 15392067280 | 7810 | 7820 | 7840 | 7810 | 670 |
| 451 | 20231212 | 115500 | 15386828780 | 7820 | 7820 | 7820 | 7820 | 739 |
| 452 | 20231212 | 115400 | 15381049800 | 7840 | 7840 | 7840 | 7820 | 285 |
| 453 | 20231212 | 115300 | 15378815750 | 7840 | 7850 | 7850 | 7840 | 338 |
| 454 | 20231212 | 115200 | 15376164500 | 7840 | 7840 | 7840 | 7840 | 75 |
| 455 | 20231212 | 115100 | 15375576500 | 7840 | 7840 | 7840 | 7840 | 180 |
| 456 | 20231212 | 115000 | 15374165300 | 7850 | 7830 | 7850 | 7830 | 391 |
| 457 | 20231212 | 114900 | 15371097950 | 7840 | 7810 | 7840 | 7810 | 585 |
| 458 | 20231212 | 114800 | 15366522380 | 7810 | 7810 | 7810 | 7810 | 391 |
| 459 | 20231212 | 114700 | 15363468670 | 7810 | 7810 | 7820 | 7810 | 57 |
| 460 | 20231212 | 114600 | 15363023490 | 7820 | 7820 | 7820 | 7800 | 1714 |
| 461 | 20231212 | 114500 | 15349644250 | 7810 | 7840 | 7840 | 7810 | 1610 |
| 462 | 20231212 | 114400 | 15337057000 | 7840 | 7840 | 7840 | 7820 | 722 |
| 463 | 20231212 | 114300 | 15331402660 | 7820 | 7810 | 7850 | 7800 | 3843 |
| 464 | 20231212 | 114200 | 15301332330 | 7810 | 7810 | 7810 | 7810 | 834 |
| 465 | 20231212 | 114100 | 15294818790 | 7810 | 7820 | 7820 | 7810 | 1215 |
| 466 | 20231212 | 114000 | 15285323910 | 7820 | 7820 | 7820 | 7820 | 43 |
| 467 | 20231212 | 113900 | 15284987650 | 7820 | 7830 | 7830 | 7820 | 2648 |
| 468 | 20231212 | 113800 | 15264280280 | 7830 | 7830 | 7830 | 7830 | 21 |
| 469 | 20231212 | 113700 | 15264115850 | 7830 | 7830 | 7840 | 7830 | 1523 |
| 470 | 20231212 | 113600 | 15252189760 | 7840 | 7830 | 7840 | 7830 | 105 |
| 471 | 20231212 | 113500 | 15251367600 | 7830 | 7830 | 7830 | 7830 | 277 |
| 472 | 20231212 | 113400 | 15249198690 | 7840 | 7830 | 7840 | 7830 | 2002 |
| 473 | 20231212 | 113300 | 15233519990 | 7840 | 7850 | 7860 | 7840 | 1261 |
| 474 | 20231212 | 113200 | 15223633500 | 7860 | 7880 | 7880 | 7850 | 4050 |
| 475 | 20231212 | 113100 | 15191746310 | 7880 | 7850 | 7880 | 7840 | 2434 |
| 476 | 20231212 | 113000 | 15172638750 | 7840 | 7840 | 7850 | 7840 | 859 |
| 477 | 20231212 | 112900 | 15165897720 | 7850 | 7870 | 7870 | 7850 | 291 |
| 478 | 20231212 | 112800 | 15163610860 | 7870 | 7830 | 7880 | 7830 | 1777 |
| 479 | 20231212 | 112700 | 15149655560 | 7840 | 7850 | 7860 | 7830 | 3032 |
| 480 | 20231212 | 112600 | 15125865900 | 7860 | 7880 | 7880 | 7840 | 11271 |
| 481 | 20231212 | 112500 | 15037263520 | 7890 | 7880 | 7890 | 7880 | 2031 |
| 482 | 20231212 | 112400 | 15021252350 | 7880 | 7880 | 7890 | 7880 | 619 |
| 483 | 20231212 | 112300 | 15016374570 | 7880 | 7880 | 7880 | 7870 | 1021 |
| 484 | 20231212 | 112200 | 15008334240 | 7880 | 7880 | 7880 | 7870 | 525 |
| 485 | 20231212 | 112100 | 15004200960 | 7880 | 7900 | 7900 | 7880 | 1466 |
| 486 | 20231212 | 112000 | 14992641760 | 7890 | 7900 | 7910 | 7890 | 2934 |
| 487 | 20231212 | 111900 | 14969460690 | 7910 | 7890 | 7910 | 7880 | 1951 |
| 488 | 20231212 | 111800 | 14954052820 | 7890 | 7870 | 7900 | 7860 | 5554 |
| 489 | 20231212 | 111700 | 14910301050 | 7870 | 7860 | 7880 | 7860 | 579 |
| 490 | 20231212 | 111600 | 14905744950 | 7880 | 7880 | 7880 | 7860 | 2941 |
| 491 | 20231212 | 111500 | 14882607670 | 7880 | 7880 | 7880 | 7870 | 785 |
| 492 | 20231212 | 111400 | 14876429550 | 7890 | 7870 | 7900 | 7860 | 4201 |
| 493 | 20231212 | 111300 | 14843348270 | 7860 | 7900 | 7920 | 7860 | 6914 |
| 494 | 20231212 | 111200 | 14788771470 | 7910 | 7880 | 7920 | 7880 | 13853 |
| 495 | 20231212 | 111100 | 14679316830 | 7880 | 7870 | 7880 | 7870 | 2113 |
| 496 | 20231212 | 111000 | 14662683680 | 7860 | 7860 | 7870 | 7860 | 1825 |
| 497 | 20231212 | 110900 | 14648333340 | 7860 | 7870 | 7870 | 7850 | 1983 |
| 498 | 20231212 | 110800 | 14632749980 | 7870 | 7850 | 7870 | 7850 | 578 |
| 499 | 20231212 | 110700 | 14628203600 | 7870 | 7830 | 7870 | 7830 | 3429 |
| 500 | 20231212 | 110600 | 14601277200 | 7840 | 7820 | 7850 | 7820 | 736 |
| 501 | 20231212 | 110500 | 14595518220 | 7820 | 7860 | 7860 | 7820 | 7005 |
| 502 | 20231212 | 110400 | 14540622400 | 7860 | 7860 | 7860 | 7850 | 596 |
| 503 | 20231212 | 110300 | 14535938260 | 7870 | 7860 | 7870 | 7860 | 1137 |
| 504 | 20231212 | 110200 | 14526998780 | 7860 | 7870 | 7880 | 7860 | 1375 |
| 505 | 20231212 | 110100 | 14516183360 | 7870 | 7890 | 7900 | 7870 | 7649 |
| 506 | 20231212 | 110000 | 14455850010 | 7890 | 7860 | 7890 | 7860 | 7423 |
| 507 | 20231212 | 105900 | 14397389310 | 7870 | 7840 | 7870 | 7830 | 4034 |
| 508 | 20231212 | 105800 | 14365681110 | 7840 | 7800 | 7850 | 7800 | 6127 |
| 509 | 20231212 | 105700 | 14317756830 | 7800 | 7790 | 7800 | 7770 | 2482 |
| 510 | 20231212 | 105600 | 14298429260 | 7770 | 7790 | 7800 | 7770 | 12155 |
| 511 | 20231212 | 105500 | 14203811820 | 7790 | 7820 | 7820 | 7790 | 3640 |
| 512 | 20231212 | 105400 | 14175421430 | 7800 | 7810 | 7820 | 7800 | 2365 |
| 513 | 20231212 | 105300 | 14156941330 | 7820 | 7820 | 7820 | 7810 | 463 |
| 514 | 20231212 | 105200 | 14153320950 | 7820 | 7820 | 7820 | 7820 | 120 |
| 515 | 20231212 | 105100 | 14152382550 | 7810 | 7820 | 7820 | 7810 | 889 |
| 516 | 20231212 | 105000 | 14145431330 | 7820 | 7810 | 7820 | 7800 | 209 |
| 517 | 20231212 | 104900 | 14143799060 | 7810 | 7800 | 7810 | 7800 | 1225 |
| 518 | 20231212 | 104800 | 14134243200 | 7810 | 7810 | 7820 | 7800 | 2730 |
| 519 | 20231212 | 104700 | 14112939380 | 7810 | 7800 | 7810 | 7800 | 1324 |
| 520 | 20231212 | 104600 | 14102600590 | 7800 | 7810 | 7810 | 7800 | 3626 |
| 521 | 20231212 | 104500 | 14074303260 | 7810 | 7850 | 7850 | 7810 | 9081 |
| 522 | 20231212 | 104400 | 14003194860 | 7850 | 7850 | 7860 | 7840 | 1920 |
| 523 | 20231212 | 104300 | 13988124390 | 7850 | 7840 | 7860 | 7840 | 2602 |
| 524 | 20231212 | 104200 | 13967698070 | 7830 | 7860 | 7860 | 7830 | 7658 |
| 525 | 20231212 | 104100 | 13907591900 | 7860 | 7830 | 7870 | 7830 | 7597 |
| 526 | 20231212 | 104000 | 13847937520 | 7830 | 7790 | 7830 | 7780 | 6204 |
| 527 | 20231212 | 103900 | 13799541410 | 7800 | 7790 | 7800 | 7780 | 2189 |
| 528 | 20231212 | 103800 | 13782488680 | 7790 | 7780 | 7800 | 7780 | 1261 |
| 529 | 20231212 | 103700 | 13772661340 | 7780 | 7780 | 7790 | 7770 | 5198 |
| 530 | 20231212 | 103600 | 13732257170 | 7780 | 7780 | 7780 | 7770 | 3406 |
| 531 | 20231212 | 103500 | 13705773300 | 7780 | 7790 | 7790 | 7770 | 9335 |
| 532 | 20231212 | 103400 | 13633186860 | 7800 | 7790 | 7820 | 7780 | 2588 |
| 533 | 20231212 | 103300 | 13613022510 | 7790 | 7830 | 7830 | 7780 | 3980 |
| 534 | 20231212 | 103200 | 13581948010 | 7820 | 7810 | 7820 | 7760 | 25022 |
| 535 | 20231212 | 103100 | 13387073800 | 7820 | 7850 | 7850 | 7810 | 9755 |
| 536 | 20231212 | 103000 | 13310730540 | 7860 | 7870 | 7900 | 7840 | 12060 |
| 537 | 20231212 | 102900 | 13215906950 | 7870 | 7860 | 7900 | 7850 | 9545 |
| 538 | 20231212 | 102800 | 13140813780 | 7870 | 7880 | 7910 | 7850 | 7466 |
| 539 | 20231212 | 102700 | 13081952330 | 7880 | 7820 | 7880 | 7820 | 4894 |
| 540 | 20231212 | 102600 | 13043545180 | 7820 | 7860 | 7870 | 7810 | 25616 |
| 541 | 20231212 | 102500 | 12842854190 | 7870 | 7880 | 7910 | 7870 | 7371 |
| 542 | 20231212 | 102400 | 12784749560 | 7890 | 7930 | 7930 | 7890 | 7567 |
| 543 | 20231212 | 102300 | 12724948470 | 7910 | 7880 | 7960 | 7880 | 18530 |
| 544 | 20231212 | 102200 | 12578255580 | 7900 | 7930 | 7960 | 7850 | 41858 |
| 545 | 20231212 | 102100 | 12247919730 | 7930 | 7990 | 8000 | 7920 | 24453 |
| 546 | 20231212 | 102000 | 12053518270 | 7980 | 7940 | 8020 | 7920 | 55342 |
| 547 | 20231212 | 101900 | 11612510310 | 7930 | 7960 | 8020 | 7910 | 46541 |
| 548 | 20231212 | 101800 | 11242413680 | 7960 | 8070 | 8090 | 7930 | 124001 |
| 549 | 20231212 | 101700 | 10250440650 | 8080 | 8080 | 8170 | 8030 | 216718 |
| 550 | 20231212 | 101600 | 8491718960 | 8080 | 7710 | 8130 | 7710 | 207838 |
| 551 | 20231212 | 101500 | 6833066080 | 7710 | 7720 | 7720 | 7710 | 3389 |
| 552 | 20231212 | 101400 | 6806904630 | 7720 | 7720 | 7730 | 7720 | 432 |
| 553 | 20231212 | 101300 | 6803567800 | 7720 | 7720 | 7720 | 7720 | 140 |
| 554 | 20231212 | 101200 | 6802487000 | 7720 | 7720 | 7720 | 7710 | 1400 |
| 555 | 20231212 | 101100 | 6791680290 | 7720 | 7720 | 7720 | 7720 | 1066 |
| 556 | 20231212 | 101000 | 6783450770 | 7720 | 7720 | 7720 | 7720 | 1087 |
| 557 | 20231212 | 100900 | 6775059130 | 7730 | 7720 | 7740 | 7720 | 269 |
| 558 | 20231212 | 100800 | 6772979590 | 7730 | 7720 | 7740 | 7720 | 315 |
| 559 | 20231212 | 100700 | 6770545740 | 7740 | 7730 | 7740 | 7720 | 2403 |
| 560 | 20231212 | 100600 | 6751982750 | 7730 | 7720 | 7740 | 7720 | 842 |
| 561 | 20231212 | 100500 | 6745473270 | 7720 | 7730 | 7730 | 7720 | 828 |
| 562 | 20231212 | 100400 | 6739076060 | 7730 | 7730 | 7730 | 7730 | 300 |
| 563 | 20231212 | 100300 | 6736757060 | 7730 | 7740 | 7740 | 7720 | 3020 |
| 564 | 20231212 | 100200 | 6713412560 | 7740 | 7740 | 7740 | 7730 | 2772 |
| 565 | 20231212 | 100100 | 6691978350 | 7730 | 7740 | 7740 | 7730 | 2142 |
| 566 | 20231212 | 100000 | 6675400910 | 7750 | 7730 | 7750 | 7730 | 165 |
| 567 | 20231212 | 095900 | 6674125070 | 7730 | 7730 | 7730 | 7720 | 20036 |
| 568 | 20231212 | 095800 | 6519440080 | 7730 | 7730 | 7730 | 7720 | 7053 |
| 569 | 20231212 | 095700 | 6464957380 | 7740 | 7740 | 7740 | 7730 | 1203 |
| 570 | 20231212 | 095600 | 6455652800 | 7740 | 7750 | 7750 | 7740 | 1310 |
| 571 | 20231212 | 095500 | 6445501410 | 7750 | 7760 | 7760 | 7750 | 997 |
| 572 | 20231212 | 095400 | 6437771440 | 7760 | 7750 | 7760 | 7750 | 390 |
| 573 | 20231212 | 095300 | 6434748650 | 7750 | 7760 | 7770 | 7750 | 1810 |
| 574 | 20231212 | 095200 | 6420694310 | 7760 | 7750 | 7760 | 7750 | 2215 |
| 575 | 20231212 | 095100 | 6403506360 | 7760 | 7740 | 7760 | 7740 | 1387 |
| 576 | 20231212 | 095000 | 6392756720 | 7740 | 7740 | 7750 | 7730 | 2352 |
| 577 | 20231212 | 094900 | 6374536230 | 7740 | 7740 | 7750 | 7730 | 1786 |
| 578 | 20231212 | 094800 | 6360720870 | 7750 | 7730 | 7750 | 7730 | 2305 |
| 579 | 20231212 | 094700 | 6342873970 | 7730 | 7720 | 7730 | 7720 | 1174 |
| 580 | 20231212 | 094600 | 6333800490 | 7720 | 7730 | 7730 | 7720 | 1335 |
| 581 | 20231212 | 094500 | 6323493730 | 7740 | 7720 | 7740 | 7720 | 2174 |
| 582 | 20231212 | 094400 | 6306688860 | 7730 | 7720 | 7730 | 7720 | 819 |
| 583 | 20231212 | 094300 | 6300365070 | 7730 | 7730 | 7740 | 7720 | 2499 |
| 584 | 20231212 | 094200 | 6281055820 | 7740 | 7730 | 7740 | 7730 | 301 |
| 585 | 20231212 | 094100 | 6278728960 | 7740 | 7740 | 7750 | 7730 | 1596 |
| 586 | 20231212 | 094000 | 6266377220 | 7730 | 7730 | 7740 | 7730 | 2333 |
| 587 | 20231212 | 093900 | 6248342830 | 7730 | 7740 | 7740 | 7730 | 960 |
| 588 | 20231212 | 093800 | 6240921230 | 7740 | 7730 | 7740 | 7720 | 3512 |
| 589 | 20231212 | 093700 | 6213796440 | 7730 | 7730 | 7730 | 7720 | 2665 |
| 590 | 20231212 | 093600 | 6193200370 | 7740 | 7730 | 7740 | 7730 | 1185 |
| 591 | 20231212 | 093500 | 6184032470 | 7740 | 7730 | 7740 | 7720 | 1643 |
| 592 | 20231212 | 093400 | 6171332200 | 7730 | 7760 | 7760 | 7730 | 7465 |
| 593 | 20231212 | 093300 | 6113498110 | 7750 | 7740 | 7770 | 7740 | 4601 |
| 594 | 20231212 | 093200 | 6077817830 | 7740 | 7700 | 7740 | 7700 | 3691 |
| 595 | 20231212 | 093100 | 6049326030 | 7700 | 7680 | 7700 | 7680 | 2833 |
| 596 | 20231212 | 093000 | 6027558090 | 7680 | 7670 | 7680 | 7670 | 6465 |
| 597 | 20231212 | 092900 | 5977932700 | 7670 | 7710 | 7710 | 7670 | 5736 |
| 598 | 20231212 | 092800 | 5933820170 | 7710 | 7700 | 7720 | 7700 | 790 |
| 599 | 20231212 | 092700 | 5927731680 | 7710 | 7700 | 7720 | 7670 | 3750 |
| 600 | 20231212 | 092600 | 5898864660 | 7700 | 7710 | 7720 | 7670 | 5366 |
| 601 | 20231212 | 092500 | 5857560600 | 7710 | 7680 | 7750 | 7660 | 18531 |
| 602 | 20231212 | 092400 | 5715051540 | 7680 | 7740 | 7740 | 7680 | 17152 |
| 603 | 20231212 | 092300 | 5582927600 | 7740 | 7720 | 7740 | 7710 | 11406 |
| 604 | 20231212 | 092200 | 5494854820 | 7730 | 7770 | 7770 | 7720 | 21216 |
| 605 | 20231212 | 092100 | 5330612600 | 7770 | 7780 | 7800 | 7770 | 4366 |
| 606 | 20231212 | 092000 | 5296642170 | 7780 | 7780 | 7800 | 7770 | 2271 |
| 607 | 20231212 | 091900 | 5278970450 | 7770 | 7800 | 7800 | 7770 | 5142 |
| 608 | 20231212 | 091800 | 5238954400 | 7800 | 7760 | 7810 | 7760 | 3903 |
| 609 | 20231212 | 091700 | 5208557220 | 7770 | 7790 | 7810 | 7760 | 13482 |
| 610 | 20231212 | 091600 | 5103703870 | 7790 | 7840 | 7860 | 7790 | 21857 |
| 611 | 20231212 | 091500 | 4932753730 | 7830 | 7820 | 7840 | 7820 | 13116 |
| 612 | 20231212 | 091400 | 4830063540 | 7820 | 7840 | 7850 | 7790 | 40992 |
| 613 | 20231212 | 091300 | 4509406240 | 7840 | 7880 | 7900 | 7830 | 68061 |
| 614 | 20231212 | 091200 | 3972753320 | 7880 | 7830 | 7880 | 7820 | 31139 |
| 615 | 20231212 | 091100 | 3728139370 | 7830 | 7790 | 7850 | 7790 | 71024 |
| 616 | 20231212 | 091000 | 3172616530 | 7790 | 7780 | 7800 | 7760 | 10032 |
| 617 | 20231212 | 090900 | 3094505400 | 7780 | 7780 | 7780 | 7740 | 11398 |
| 618 | 20231212 | 090800 | 3006027550 | 7780 | 7790 | 7800 | 7770 | 21791 |
| 619 | 20231212 | 090700 | 2836390880 | 7790 | 7810 | 7810 | 7760 | 26919 |
| 620 | 20231212 | 090600 | 2626754530 | 7810 | 7790 | 7830 | 7780 | 31692 |
| 621 | 20231212 | 090500 | 2379359930 | 7810 | 7740 | 7830 | 7720 | 45088 |
| 622 | 20231212 | 090400 | 2029114530 | 7740 | 7770 | 7780 | 7730 | 25579 |
| 623 | 20231212 | 090300 | 1830840430 | 7770 | 7760 | 7780 | 7760 | 12308 |
| 624 | 20231212 | 090200 | 1735201990 | 7760 | 7770 | 7800 | 7750 | 26341 |
| 625 | 20231212 | 090100 | 1530506830 | 7780 | 7800 | 7810 | 7750 | 33251 |
| 626 | 20231212 | 090000 | 1271799670 | 7800 | 7800 | 7830 | 7740 | 162959 |