31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 192700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 9938 |
| 3 | 20250217 | 192600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20250217 | 192500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20250217 | 192400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20250217 | 192300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20250217 | 192200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20250217 | 192100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20250217 | 192000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20250217 | 191900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20250217 | 191800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20250217 | 191700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20250217 | 191600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20250217 | 191500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20250217 | 191400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20250217 | 191300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20250217 | 191200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20250217 | 191100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20250217 | 191000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20250217 | 190900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20250217 | 190800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20250217 | 190700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20250217 | 190600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20250217 | 190500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20250217 | 190400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20250217 | 190300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20250217 | 190200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20250217 | 190100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20250217 | 190000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20250217 | 185900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20250217 | 185800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20250217 | 185700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 9938 |
| 33 | 20250217 | 185600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20250217 | 185500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20250217 | 185400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20250217 | 185300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20250217 | 185200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20250217 | 185100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20250217 | 185000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20250217 | 184900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20250217 | 184800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20250217 | 184700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20250217 | 184600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20250217 | 184500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20250217 | 184400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20250217 | 184300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20250217 | 184200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20250217 | 184100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20250217 | 184000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20250217 | 183900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20250217 | 183800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20250217 | 183700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20250217 | 183600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20250217 | 183500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20250217 | 183400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20250217 | 183300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20250217 | 183200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20250217 | 183100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20250217 | 183000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20250217 | 182900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20250217 | 182800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20250217 | 182700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 9938 |
| 63 | 20250217 | 182600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20250217 | 182500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20250217 | 182400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20250217 | 182300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20250217 | 182200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20250217 | 182100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20250217 | 182000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20250217 | 181900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20250217 | 181800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20250217 | 181700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20250217 | 181600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20250217 | 181500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20250217 | 181400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20250217 | 181300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20250217 | 181200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20250217 | 181100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20250217 | 181000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20250217 | 180900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20250217 | 180800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20250217 | 180700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20250217 | 180600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20250217 | 180500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20250217 | 180400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20250217 | 180300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20250217 | 180200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20250217 | 180100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20250217 | 180000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20250217 | 175900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20250217 | 175800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20250217 | 175700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 9938 |
| 93 | 20250217 | 175600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20250217 | 175500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20250217 | 175400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20250217 | 175300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20250217 | 175200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20250217 | 175100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20250217 | 175000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20250217 | 174900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20250217 | 174800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20250217 | 174700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20250217 | 174600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20250217 | 174500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20250217 | 174400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20250217 | 174300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20250217 | 174200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20250217 | 174100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20250217 | 174000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20250217 | 173900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20250217 | 173800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20250217 | 173700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20250217 | 173600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20250217 | 173500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20250217 | 173400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20250217 | 173300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20250217 | 173200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20250217 | 173100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20250217 | 173000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20250217 | 172900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20250217 | 172800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20250217 | 172700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 9938 |
| 123 | 20250217 | 172600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20250217 | 172500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20250217 | 172400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20250217 | 172300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20250217 | 172200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20250217 | 172100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20250217 | 172000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20250217 | 171900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20250217 | 171800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20250217 | 171700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20250217 | 171600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20250217 | 171500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20250217 | 171400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20250217 | 171300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20250217 | 171200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20250217 | 171100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20250217 | 171000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20250217 | 170900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20250217 | 170800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20250217 | 170700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20250217 | 170600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20250217 | 170500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20250217 | 170400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20250217 | 170300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20250217 | 170200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20250217 | 170100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20250217 | 170000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20250217 | 165900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20250217 | 165800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20250217 | 165700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 9938 |
| 153 | 20250217 | 165600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20250217 | 165500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20250217 | 165400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20250217 | 165300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20250217 | 165200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20250217 | 165100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20250217 | 165000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20250217 | 164900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20250217 | 164800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20250217 | 164700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20250217 | 164600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20250217 | 164500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20250217 | 164400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20250217 | 164300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20250217 | 164200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20250217 | 164100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20250217 | 164000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20250217 | 163900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20250217 | 163800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20250217 | 163700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20250217 | 163600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20250217 | 163500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20250217 | 163400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20250217 | 163300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20250217 | 163200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20250217 | 163100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20250217 | 163000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20250217 | 162900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20250217 | 162800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20250217 | 162700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 9938 |
| 183 | 20250217 | 162600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20250217 | 162500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20250217 | 162400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20250217 | 162300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20250217 | 162200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20250217 | 162100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20250217 | 162000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20250217 | 161900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20250217 | 161800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20250217 | 161700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20250217 | 161600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20250217 | 161500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20250217 | 161400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20250217 | 161300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20250217 | 161200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20250217 | 161100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20250217 | 161000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20250217 | 160900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20250217 | 160800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20250217 | 160700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20250217 | 160600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20250217 | 160500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20250217 | 160400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20250217 | 160300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20250217 | 160200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20250217 | 160100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20250217 | 160000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20250217 | 155900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20250217 | 155800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20250217 | 155700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 9938 |
| 213 | 20250217 | 155600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20250217 | 155500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20250217 | 155400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20250217 | 155300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20250217 | 155200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20250217 | 155100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20250217 | 155000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20250217 | 154900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20250217 | 154800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20250217 | 154700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20250217 | 154600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20250217 | 154500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20250217 | 154400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20250217 | 154300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20250217 | 154200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20250217 | 154100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20250217 | 154000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20250217 | 153900 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20250217 | 153800 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20250217 | 153700 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20250217 | 153600 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20250217 | 153500 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20250217 | 153400 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20250217 | 153300 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20250217 | 153200 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20250217 | 153100 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20250217 | 153000 | 5532171780 | 8170 | 8170 | 8170 | 8170 | 9938 |
| 240 | 20250217 | 152900 | 5450978320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20250217 | 152800 | 5450978320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20250217 | 152700 | 5450978320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 243 | 20250217 | 152600 | 5450978320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20250217 | 152500 | 5450978320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20250217 | 152400 | 5450978320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20250217 | 152300 | 5450978320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20250217 | 152200 | 5450978320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20250217 | 152100 | 5450978320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20250217 | 152000 | 5450978320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20250217 | 151900 | 5450978320 | 8170 | 8160 | 8180 | 8160 | 2898 |
| 251 | 20250217 | 151800 | 5427287760 | 8160 | 8170 | 8180 | 8160 | 1374 |
| 252 | 20250217 | 151700 | 5416068170 | 8170 | 8180 | 8180 | 8170 | 393 |
| 253 | 20250217 | 151600 | 5412856460 | 8170 | 8170 | 8180 | 8170 | 1214 |
| 254 | 20250217 | 151500 | 5402928490 | 8170 | 8170 | 8170 | 8160 | 2166 |
| 255 | 20250217 | 151400 | 5385232280 | 8150 | 8160 | 8170 | 8150 | 1105 |
| 256 | 20250217 | 151300 | 5376217680 | 8160 | 8160 | 8170 | 8160 | 201 |
| 257 | 20250217 | 151200 | 5374576270 | 8160 | 8170 | 8170 | 8160 | 1189 |
| 258 | 20250217 | 151100 | 5364873910 | 8160 | 8160 | 8160 | 8160 | 100 |
| 259 | 20250217 | 151000 | 5364057910 | 8170 | 8160 | 8170 | 8160 | 151 |
| 260 | 20250217 | 150900 | 5362824750 | 8170 | 8170 | 8170 | 8170 | 11 |
| 261 | 20250217 | 150800 | 5362734880 | 8170 | 8160 | 8170 | 8150 | 1078 |
| 262 | 20250217 | 150700 | 5353945630 | 8160 | 8160 | 8160 | 8160 | 6 |
| 263 | 20250217 | 150600 | 5353896670 | 8170 | 8170 | 8170 | 8170 | 108 |
| 264 | 20250217 | 150500 | 5353014310 | 8170 | 8150 | 8170 | 8150 | 12 |
| 265 | 20250217 | 150400 | 5352916290 | 8150 | 8160 | 8160 | 8150 | 1270 |
| 266 | 20250217 | 150300 | 5342554480 | 8150 | 8150 | 8150 | 8150 | 1 |
| 267 | 20250217 | 150200 | 5342546330 | 8150 | 8150 | 8150 | 8150 | 100 |
| 268 | 20250217 | 150100 | 5341731330 | 8150 | 8150 | 8150 | 8140 | 152 |
| 269 | 20250217 | 150000 | 5340493590 | 8160 | 8160 | 8160 | 8150 | 838 |
| 270 | 20250217 | 145900 | 5333658150 | 8160 | 8150 | 8160 | 8150 | 1035 |
| 271 | 20250217 | 145800 | 5325216320 | 8150 | 8150 | 8150 | 8150 | 304 |
| 272 | 20250217 | 145700 | 5322738720 | 8150 | 8140 | 8160 | 8140 | 908 |
| 273 | 20250217 | 145600 | 5315341870 | 8140 | 8140 | 8150 | 8140 | 616 |
| 274 | 20250217 | 145500 | 5310321720 | 8140 | 8150 | 8150 | 8140 | 271 |
| 275 | 20250217 | 145400 | 5308113130 | 8150 | 8150 | 8160 | 8150 | 2111 |
| 276 | 20250217 | 145300 | 5290906860 | 8160 | 8170 | 8170 | 8160 | 764 |
| 277 | 20250217 | 145200 | 5284672320 | 8170 | 8170 | 8170 | 8170 | 200 |
| 278 | 20250217 | 145100 | 5283038320 | 8160 | 8160 | 8160 | 8160 | 355 |
| 279 | 20250217 | 145000 | 5280141520 | 8150 | 8150 | 8160 | 8150 | 23 |
| 280 | 20250217 | 144900 | 5279953970 | 8160 | 8150 | 8160 | 8150 | 600 |
| 281 | 20250217 | 144800 | 5275063780 | 8160 | 8160 | 8160 | 8150 | 279 |
| 282 | 20250217 | 144700 | 5272788080 | 8160 | 8160 | 8160 | 8160 | 176 |
| 283 | 20250217 | 144600 | 5271351920 | 8160 | 8160 | 8170 | 8160 | 818 |
| 284 | 20250217 | 144500 | 5264675040 | 8160 | 8160 | 8170 | 8160 | 496 |
| 285 | 20250217 | 144400 | 5260627180 | 8160 | 8170 | 8170 | 8160 | 126 |
| 286 | 20250217 | 144300 | 5259599010 | 8170 | 8170 | 8170 | 8170 | 859 |
| 287 | 20250217 | 144200 | 5252580980 | 8170 | 8180 | 8180 | 8170 | 78 |
| 288 | 20250217 | 144100 | 5251943270 | 8180 | 8180 | 8180 | 8180 | 2540 |
| 289 | 20250217 | 144000 | 5231166070 | 8180 | 8180 | 8180 | 8170 | 1083 |
| 290 | 20250217 | 143900 | 5222307650 | 8180 | 8180 | 8190 | 8180 | 1567 |
| 291 | 20250217 | 143800 | 5209484590 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20250217 | 143700 | 5209484590 | 8180 | 8190 | 8190 | 8180 | 17 |
| 293 | 20250217 | 143600 | 5209345520 | 8180 | 8190 | 8190 | 8180 | 1156 |
| 294 | 20250217 | 143500 | 5199878890 | 8190 | 8180 | 8190 | 8180 | 362 |
| 295 | 20250217 | 143400 | 5196914120 | 8180 | 8190 | 8190 | 8180 | 1022 |
| 296 | 20250217 | 143300 | 5188549160 | 8180 | 8180 | 8180 | 8180 | 294 |
| 297 | 20250217 | 143200 | 5186144240 | 8180 | 8180 | 8180 | 8180 | 476 |
| 298 | 20250217 | 143100 | 5182250560 | 8180 | 8190 | 8190 | 8180 | 512 |
| 299 | 20250217 | 143000 | 5178061430 | 8180 | 8190 | 8190 | 8180 | 606 |
| 300 | 20250217 | 142900 | 5173101850 | 8180 | 8180 | 8180 | 8180 | 103 |
| 301 | 20250217 | 142800 | 5172259310 | 8180 | 8170 | 8180 | 8170 | 1664 |
| 302 | 20250217 | 142700 | 5158656390 | 8170 | 8170 | 8170 | 8170 | 15 |
| 303 | 20250217 | 142600 | 5158533840 | 8170 | 8170 | 8170 | 8170 | 20 |
| 304 | 20250217 | 142500 | 5158370440 | 8170 | 8180 | 8180 | 8170 | 4043 |
| 305 | 20250217 | 142400 | 5125323400 | 8190 | 8190 | 8190 | 8190 | 193 |
| 306 | 20250217 | 142300 | 5123742730 | 8190 | 8190 | 8190 | 8180 | 1685 |
| 307 | 20250217 | 142200 | 5109948410 | 8180 | 8190 | 8190 | 8180 | 158 |
| 308 | 20250217 | 142100 | 5108654970 | 8190 | 8190 | 8190 | 8190 | 55 |
| 309 | 20250217 | 142000 | 5108204520 | 8180 | 8180 | 8190 | 8170 | 5986 |
| 310 | 20250217 | 141900 | 5059199880 | 8180 | 8180 | 8180 | 8180 | 179 |
| 311 | 20250217 | 141800 | 5057735660 | 8170 | 8170 | 8170 | 8170 | 62 |
| 312 | 20250217 | 141700 | 5057229120 | 8170 | 8170 | 8170 | 8170 | 70 |
| 313 | 20250217 | 141600 | 5056657220 | 8170 | 8180 | 8180 | 8170 | 697 |
| 314 | 20250217 | 141500 | 5050955850 | 8170 | 8170 | 8180 | 8170 | 182 |
| 315 | 20250217 | 141400 | 5049468900 | 8170 | 8170 | 8170 | 8170 | 1368 |
| 316 | 20250217 | 141300 | 5038292340 | 8160 | 8170 | 8170 | 8160 | 815 |
| 317 | 20250217 | 141200 | 5031634330 | 8160 | 8160 | 8170 | 8160 | 231 |
| 318 | 20250217 | 141100 | 5029748660 | 8160 | 8160 | 8160 | 8160 | 32 |
| 319 | 20250217 | 141000 | 5029487540 | 8150 | 8160 | 8160 | 8150 | 369 |
| 320 | 20250217 | 140900 | 5026476540 | 8160 | 8160 | 8160 | 8160 | 205 |
| 321 | 20250217 | 140800 | 5024803740 | 8160 | 8160 | 8160 | 8160 | 301 |
| 322 | 20250217 | 140700 | 5022347580 | 8170 | 8170 | 8170 | 8170 | 120 |
| 323 | 20250217 | 140600 | 5021367180 | 8170 | 8170 | 8170 | 8160 | 145 |
| 324 | 20250217 | 140500 | 5020182540 | 8170 | 8170 | 8170 | 8170 | 1 |
| 325 | 20250217 | 140400 | 5020174370 | 8160 | 8160 | 8160 | 8160 | 31 |
| 326 | 20250217 | 140300 | 5019921410 | 8160 | 8160 | 8160 | 8160 | 246 |
| 327 | 20250217 | 140200 | 5017914050 | 8170 | 8170 | 8170 | 8170 | 122 |
| 328 | 20250217 | 140100 | 5016917310 | 8160 | 8170 | 8170 | 8160 | 9 |
| 329 | 20250217 | 140000 | 5016843790 | 8170 | 8170 | 8170 | 8170 | 106 |
| 330 | 20250217 | 135900 | 5015977770 | 8160 | 8160 | 8160 | 8160 | 31 |
| 331 | 20250217 | 135800 | 5015724810 | 8170 | 8170 | 8170 | 8160 | 481 |
| 332 | 20250217 | 135700 | 5011796510 | 8170 | 8160 | 8170 | 8160 | 1377 |
| 333 | 20250217 | 135600 | 5000547420 | 8160 | 8170 | 8170 | 8160 | 213 |
| 334 | 20250217 | 135500 | 4998809330 | 8160 | 8160 | 8160 | 8160 | 201 |
| 335 | 20250217 | 135400 | 4997169170 | 8160 | 8160 | 8160 | 8160 | 11 |
| 336 | 20250217 | 135300 | 4997079410 | 8160 | 8160 | 8160 | 8160 | 801 |
| 337 | 20250217 | 135200 | 4990543250 | 8160 | 8170 | 8180 | 8160 | 324 |
| 338 | 20250217 | 135100 | 4987897390 | 8170 | 8160 | 8170 | 8160 | 475 |
| 339 | 20250217 | 135000 | 4984017660 | 8160 | 8160 | 8160 | 8160 | 1 |
| 340 | 20250217 | 134900 | 4984009500 | 8170 | 8170 | 8170 | 8170 | 41 |
| 341 | 20250217 | 134800 | 4983674530 | 8170 | 8170 | 8170 | 8170 | 10 |
| 342 | 20250217 | 134700 | 4983592830 | 8170 | 8170 | 8170 | 8160 | 19 |
| 343 | 20250217 | 134600 | 4983437660 | 8170 | 8170 | 8170 | 8170 | 2 |
| 344 | 20250217 | 134500 | 4983421320 | 8170 | 8160 | 8170 | 8160 | 459 |
| 345 | 20250217 | 134400 | 4979671340 | 8170 | 8170 | 8170 | 8170 | 1 |
| 346 | 20250217 | 134300 | 4979663170 | 8160 | 8160 | 8170 | 8160 | 470 |
| 347 | 20250217 | 134200 | 4975824030 | 8160 | 8170 | 8170 | 8160 | 129 |
| 348 | 20250217 | 134100 | 4974770890 | 8170 | 8160 | 8170 | 8160 | 257 |
| 349 | 20250217 | 134000 | 4972671700 | 8160 | 8160 | 8170 | 8160 | 300 |
| 350 | 20250217 | 133900 | 4970223600 | 8160 | 8170 | 8170 | 8160 | 651 |
| 351 | 20250217 | 133800 | 4964905010 | 8170 | 8170 | 8170 | 8170 | 3 |
| 352 | 20250217 | 133700 | 4964880500 | 8160 | 8160 | 8160 | 8160 | 547 |
| 353 | 20250217 | 133600 | 4960416980 | 8160 | 8160 | 8160 | 8150 | 857 |
| 354 | 20250217 | 133500 | 4953424230 | 8150 | 8150 | 8160 | 8150 | 1143 |
| 355 | 20250217 | 133400 | 4944108770 | 8150 | 8150 | 8150 | 8150 | 1 |
| 356 | 20250217 | 133300 | 4944100620 | 8160 | 8160 | 8160 | 8160 | 427 |
| 357 | 20250217 | 133200 | 4940616300 | 8160 | 8160 | 8160 | 8160 | 210 |
| 358 | 20250217 | 133100 | 4938902700 | 8160 | 8160 | 8160 | 8160 | 2128 |
| 359 | 20250217 | 133000 | 4921538220 | 8160 | 8160 | 8160 | 8150 | 4 |
| 360 | 20250217 | 132900 | 4921505600 | 8150 | 8150 | 8150 | 8150 | 516 |
| 361 | 20250217 | 132800 | 4917300200 | 8140 | 8150 | 8150 | 8140 | 423 |
| 362 | 20250217 | 132700 | 4913852760 | 8150 | 8150 | 8150 | 8150 | 543 |
| 363 | 20250217 | 132600 | 4909427310 | 8160 | 8160 | 8160 | 8140 | 1788 |
| 364 | 20250217 | 132500 | 4894855210 | 8160 | 8160 | 8160 | 8150 | 147 |
| 365 | 20250217 | 132400 | 4893656080 | 8150 | 8130 | 8150 | 8130 | 34687 |
| 366 | 20250217 | 132300 | 4611309770 | 8120 | 8130 | 8130 | 8120 | 3203 |
| 367 | 20250217 | 132200 | 4585270120 | 8130 | 8120 | 8130 | 8120 | 41 |
| 368 | 20250217 | 132100 | 4584936800 | 8120 | 8120 | 8120 | 8120 | 171 |
| 369 | 20250217 | 132000 | 4583548280 | 8120 | 8120 | 8120 | 8120 | 100 |
| 370 | 20250217 | 131900 | 4582736280 | 8120 | 8130 | 8130 | 8120 | 3560 |
| 371 | 20250217 | 131800 | 4553828860 | 8130 | 8130 | 8130 | 8130 | 99 |
| 372 | 20250217 | 131700 | 4553023990 | 8130 | 8130 | 8140 | 8130 | 34 |
| 373 | 20250217 | 131600 | 4552747470 | 8130 | 8130 | 8130 | 8130 | 220 |
| 374 | 20250217 | 131500 | 4550958870 | 8130 | 8130 | 8130 | 8130 | 24 |
| 375 | 20250217 | 131400 | 4550763750 | 8130 | 8130 | 8130 | 8130 | 403 |
| 376 | 20250217 | 131300 | 4547487360 | 8140 | 8130 | 8140 | 8130 | 99 |
| 377 | 20250217 | 131200 | 4546682480 | 8130 | 8120 | 8130 | 8120 | 556 |
| 378 | 20250217 | 131100 | 4542163470 | 8120 | 8130 | 8130 | 8120 | 1271 |
| 379 | 20250217 | 131000 | 4531830540 | 8140 | 8130 | 8140 | 8130 | 78 |
| 380 | 20250217 | 130900 | 4531195790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 381 | 20250217 | 130800 | 4531195790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 382 | 20250217 | 130700 | 4531195790 | 8130 | 8130 | 8140 | 8130 | 518 |
| 383 | 20250217 | 130600 | 4526984430 | 8130 | 8130 | 8130 | 8130 | 1 |
| 384 | 20250217 | 130500 | 4526976300 | 8140 | 8140 | 8140 | 8140 | 1479 |
| 385 | 20250217 | 130400 | 4514937240 | 8140 | 8140 | 8140 | 8140 | 218 |
| 386 | 20250217 | 130300 | 4513162720 | 8140 | 8140 | 8140 | 8140 | 131 |
| 387 | 20250217 | 130200 | 4512096380 | 8140 | 8140 | 8140 | 8140 | 300 |
| 388 | 20250217 | 130100 | 4509654380 | 8140 | 8140 | 8140 | 8140 | 132 |
| 389 | 20250217 | 130000 | 4508579900 | 8140 | 8140 | 8140 | 8140 | 158 |
| 390 | 20250217 | 125900 | 4507293780 | 8130 | 8140 | 8140 | 8130 | 251 |
| 391 | 20250217 | 125800 | 4505251040 | 8130 | 8130 | 8130 | 8130 | 2 |
| 392 | 20250217 | 125700 | 4505234780 | 8140 | 8140 | 8140 | 8140 | 117 |
| 393 | 20250217 | 125600 | 4504282400 | 8140 | 8140 | 8140 | 8140 | 0 |
| 394 | 20250217 | 125500 | 4504282400 | 8140 | 8130 | 8140 | 8130 | 117 |
| 395 | 20250217 | 125400 | 4503331160 | 8140 | 8120 | 8140 | 8120 | 11 |
| 396 | 20250217 | 125300 | 4503241640 | 8120 | 8120 | 8120 | 8120 | 90 |
| 397 | 20250217 | 125200 | 4502510840 | 8130 | 8140 | 8140 | 8130 | 1586 |
| 398 | 20250217 | 125100 | 4489615110 | 8140 | 8130 | 8140 | 8130 | 2721 |
| 399 | 20250217 | 125000 | 4467477370 | 8130 | 8130 | 8130 | 8130 | 13 |
| 400 | 20250217 | 124900 | 4467371680 | 8130 | 8130 | 8140 | 8130 | 115 |
| 401 | 20250217 | 124800 | 4466436690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 402 | 20250217 | 124700 | 4466436690 | 8130 | 8130 | 8130 | 8130 | 72 |
| 403 | 20250217 | 124600 | 4465851330 | 8130 | 8130 | 8130 | 8130 | 339 |
| 404 | 20250217 | 124500 | 4463095260 | 8140 | 8120 | 8140 | 8120 | 2052 |
| 405 | 20250217 | 124400 | 4446432800 | 8130 | 8140 | 8140 | 8130 | 412 |
| 406 | 20250217 | 124300 | 4443079130 | 8140 | 8140 | 8140 | 8140 | 5 |
| 407 | 20250217 | 124200 | 4443038430 | 8140 | 8140 | 8140 | 8140 | 50 |
| 408 | 20250217 | 124100 | 4442631430 | 8140 | 8140 | 8140 | 8120 | 696 |
| 409 | 20250217 | 124000 | 4436973790 | 8130 | 8130 | 8130 | 8130 | 217 |
| 410 | 20250217 | 123900 | 4435209580 | 8120 | 8130 | 8130 | 8120 | 439 |
| 411 | 20250217 | 123800 | 4431644890 | 8130 | 8130 | 8140 | 8130 | 116 |
| 412 | 20250217 | 123700 | 4430701770 | 8130 | 8130 | 8130 | 8130 | 0 |
| 413 | 20250217 | 123600 | 4430701770 | 8130 | 8140 | 8140 | 8130 | 5 |
| 414 | 20250217 | 123500 | 4430661110 | 8140 | 8110 | 8140 | 8110 | 707 |
| 415 | 20250217 | 123400 | 4424916630 | 8110 | 8110 | 8110 | 8110 | 534 |
| 416 | 20250217 | 123300 | 4420585890 | 8110 | 8130 | 8140 | 8110 | 1066 |
| 417 | 20250217 | 123200 | 4411927820 | 8130 | 8140 | 8140 | 8130 | 10 |
| 418 | 20250217 | 123100 | 4411846500 | 8130 | 8130 | 8130 | 8130 | 1337 |
| 419 | 20250217 | 123000 | 4400976690 | 8130 | 8130 | 8140 | 8130 | 211 |
| 420 | 20250217 | 122900 | 4399261060 | 8150 | 8140 | 8150 | 8140 | 464 |
| 421 | 20250217 | 122800 | 4395484000 | 8140 | 8140 | 8140 | 8140 | 37 |
| 422 | 20250217 | 122700 | 4395182820 | 8140 | 8140 | 8140 | 8140 | 2302 |
| 423 | 20250217 | 122600 | 4376444540 | 8140 | 8160 | 8160 | 8140 | 76 |
| 424 | 20250217 | 122500 | 4375825320 | 8140 | 8150 | 8160 | 8140 | 1028 |
| 425 | 20250217 | 122400 | 4367452870 | 8150 | 8150 | 8150 | 8150 | 50 |
| 426 | 20250217 | 122300 | 4367045370 | 8150 | 8150 | 8150 | 8150 | 1169 |
| 427 | 20250217 | 122200 | 4357518020 | 8160 | 8150 | 8160 | 8150 | 24 |
| 428 | 20250217 | 122100 | 4357322300 | 8150 | 8150 | 8160 | 8140 | 1806 |
| 429 | 20250217 | 122000 | 4342597900 | 8150 | 8160 | 8160 | 8150 | 76 |
| 430 | 20250217 | 121900 | 4341977870 | 8150 | 8160 | 8160 | 8150 | 4 |
| 431 | 20250217 | 121800 | 4341945240 | 8160 | 8160 | 8160 | 8160 | 53 |
| 432 | 20250217 | 121700 | 4341512760 | 8160 | 8140 | 8160 | 8140 | 500 |
| 433 | 20250217 | 121600 | 4337440760 | 8140 | 8140 | 8140 | 8140 | 1 |
| 434 | 20250217 | 121500 | 4337432620 | 8140 | 8140 | 8140 | 8140 | 441 |
| 435 | 20250217 | 121400 | 4333842880 | 8140 | 8150 | 8170 | 8140 | 2424 |
| 436 | 20250217 | 121300 | 4314060980 | 8150 | 8160 | 8160 | 8140 | 790 |
| 437 | 20250217 | 121200 | 4307622400 | 8160 | 8150 | 8160 | 8150 | 96 |
| 438 | 20250217 | 121100 | 4306839740 | 8160 | 8160 | 8160 | 8160 | 535 |
| 439 | 20250217 | 121000 | 4302474140 | 8140 | 8160 | 8160 | 8140 | 409 |
| 440 | 20250217 | 120900 | 4299142880 | 8160 | 8140 | 8160 | 8140 | 392 |
| 441 | 20250217 | 120800 | 4295951480 | 8140 | 8160 | 8160 | 8140 | 272 |
| 442 | 20250217 | 120700 | 4293734780 | 8140 | 8160 | 8160 | 8140 | 1033 |
| 443 | 20250217 | 120600 | 4285312210 | 8150 | 8150 | 8150 | 8150 | 1296 |
| 444 | 20250217 | 120500 | 4274749810 | 8150 | 8130 | 8150 | 8130 | 3305 |
| 445 | 20250217 | 120400 | 4247814290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 446 | 20250217 | 120300 | 4247814290 | 8130 | 8130 | 8130 | 8130 | 2 |
| 447 | 20250217 | 120200 | 4247798030 | 8130 | 8150 | 8150 | 8130 | 3 |
| 448 | 20250217 | 120100 | 4247773600 | 8130 | 8130 | 8130 | 8130 | 50 |
| 449 | 20250217 | 120000 | 4247367100 | 8130 | 8150 | 8150 | 8130 | 10 |
| 450 | 20250217 | 115900 | 4247285730 | 8130 | 8130 | 8140 | 8130 | 1040 |
| 451 | 20250217 | 115800 | 4238822480 | 8130 | 8130 | 8130 | 8130 | 582 |
| 452 | 20250217 | 115700 | 4234090820 | 8120 | 8120 | 8120 | 8120 | 1 |
| 453 | 20250217 | 115600 | 4234082700 | 8130 | 8130 | 8130 | 8130 | 41 |
| 454 | 20250217 | 115500 | 4233749370 | 8130 | 8130 | 8130 | 8130 | 47 |
| 455 | 20250217 | 115400 | 4233367260 | 8120 | 8120 | 8120 | 8120 | 41 |
| 456 | 20250217 | 115300 | 4233034340 | 8120 | 8130 | 8130 | 8120 | 201 |
| 457 | 20250217 | 115200 | 4231402210 | 8120 | 8130 | 8130 | 8120 | 73 |
| 458 | 20250217 | 115100 | 4230809150 | 8120 | 8130 | 8130 | 8120 | 256 |
| 459 | 20250217 | 115000 | 4228730370 | 8120 | 8120 | 8120 | 8120 | 2 |
| 460 | 20250217 | 114900 | 4228714130 | 8120 | 8120 | 8120 | 8120 | 46 |
| 461 | 20250217 | 114800 | 4228340610 | 8120 | 8120 | 8120 | 8120 | 31 |
| 462 | 20250217 | 114700 | 4228088890 | 8120 | 8120 | 8120 | 8120 | 7 |
| 463 | 20250217 | 114600 | 4228032050 | 8140 | 8130 | 8140 | 8130 | 381 |
| 464 | 20250217 | 114500 | 4224933710 | 8130 | 8130 | 8130 | 8130 | 0 |
| 465 | 20250217 | 114400 | 4224933710 | 8130 | 8120 | 8130 | 8120 | 102 |
| 466 | 20250217 | 114300 | 4224105460 | 8130 | 8130 | 8130 | 8130 | 238 |
| 467 | 20250217 | 114200 | 4222170520 | 8120 | 8110 | 8120 | 8110 | 517 |
| 468 | 20250217 | 114100 | 4217972730 | 8100 | 8100 | 8100 | 8100 | 40 |
| 469 | 20250217 | 114000 | 4217648730 | 8100 | 8100 | 8120 | 8100 | 62 |
| 470 | 20250217 | 113900 | 4217146470 | 8100 | 8100 | 8100 | 8100 | 366 |
| 471 | 20250217 | 113800 | 4214181870 | 8100 | 8100 | 8100 | 8090 | 5315 |
| 472 | 20250217 | 113700 | 4171130520 | 8120 | 8120 | 8120 | 8120 | 502 |
| 473 | 20250217 | 113600 | 4167054280 | 8100 | 8100 | 8100 | 8100 | 12 |
| 474 | 20250217 | 113500 | 4166957080 | 8100 | 8120 | 8120 | 8100 | 516 |
| 475 | 20250217 | 113400 | 4162775890 | 8120 | 8100 | 8120 | 8100 | 152 |
| 476 | 20250217 | 113300 | 4161541710 | 8100 | 8110 | 8110 | 8100 | 288 |
| 477 | 20250217 | 113200 | 4159208810 | 8100 | 8100 | 8100 | 8100 | 8 |
| 478 | 20250217 | 113100 | 4159144010 | 8100 | 8100 | 8100 | 8090 | 394 |
| 479 | 20250217 | 113000 | 4155954490 | 8090 | 8100 | 8100 | 8090 | 299 |
| 480 | 20250217 | 112900 | 4153533370 | 8100 | 8090 | 8100 | 8090 | 298 |
| 481 | 20250217 | 112800 | 4151122280 | 8100 | 8110 | 8110 | 8100 | 410 |
| 482 | 20250217 | 112700 | 4147801240 | 8100 | 8100 | 8130 | 8100 | 28 |
| 483 | 20250217 | 112600 | 4147574380 | 8100 | 8110 | 8110 | 8100 | 2001 |
| 484 | 20250217 | 112500 | 4131365670 | 8130 | 8120 | 8130 | 8110 | 2148 |
| 485 | 20250217 | 112400 | 4113934000 | 8120 | 8130 | 8130 | 8120 | 1131 |
| 486 | 20250217 | 112300 | 4104749980 | 8120 | 8130 | 8130 | 8120 | 50 |
| 487 | 20250217 | 112200 | 4104343510 | 8130 | 8130 | 8130 | 8130 | 6 |
| 488 | 20250217 | 112100 | 4104294730 | 8130 | 8140 | 8140 | 8130 | 20 |
| 489 | 20250217 | 112000 | 4104131940 | 8130 | 8130 | 8130 | 8120 | 181 |
| 490 | 20250217 | 111900 | 4102661920 | 8130 | 8130 | 8130 | 8130 | 1 |
| 491 | 20250217 | 111800 | 4102653790 | 8120 | 8140 | 8140 | 8120 | 37 |
| 492 | 20250217 | 111700 | 4102352830 | 8140 | 8120 | 8140 | 8120 | 11 |
| 493 | 20250217 | 111600 | 4102263490 | 8140 | 8120 | 8140 | 8120 | 521 |
| 494 | 20250217 | 111500 | 4098022950 | 8120 | 8120 | 8120 | 8120 | 33 |
| 495 | 20250217 | 111400 | 4097754990 | 8120 | 8120 | 8120 | 8120 | 24 |
| 496 | 20250217 | 111300 | 4097560110 | 8120 | 8120 | 8120 | 8120 | 183 |
| 497 | 20250217 | 111200 | 4096074150 | 8120 | 8110 | 8120 | 8110 | 40 |
| 498 | 20250217 | 111100 | 4095749650 | 8110 | 8110 | 8110 | 8110 | 609 |
| 499 | 20250217 | 111000 | 4090810660 | 8110 | 8120 | 8140 | 8110 | 183 |
| 500 | 20250217 | 110900 | 4089325460 | 8140 | 8140 | 8140 | 8140 | 269 |
| 501 | 20250217 | 110800 | 4087135800 | 8110 | 8120 | 8120 | 8110 | 148 |
| 502 | 20250217 | 110700 | 4085935500 | 8110 | 8120 | 8120 | 8110 | 473 |
| 503 | 20250217 | 110600 | 4082098250 | 8120 | 8120 | 8120 | 8120 | 1 |
| 504 | 20250217 | 110500 | 4082090130 | 8140 | 8120 | 8140 | 8120 | 1720 |
| 505 | 20250217 | 110400 | 4068120900 | 8120 | 8120 | 8120 | 8120 | 0 |
| 506 | 20250217 | 110300 | 4068120900 | 8120 | 8130 | 8130 | 8120 | 372 |
| 507 | 20250217 | 110200 | 4065096770 | 8130 | 8130 | 8130 | 8130 | 61 |
| 508 | 20250217 | 110100 | 4064600840 | 8130 | 8110 | 8130 | 8110 | 104 |
| 509 | 20250217 | 110000 | 4063757230 | 8110 | 8110 | 8110 | 8110 | 50 |
| 510 | 20250217 | 105900 | 4063351730 | 8110 | 8120 | 8120 | 8110 | 19 |
| 511 | 20250217 | 105800 | 4063197490 | 8110 | 8110 | 8110 | 8100 | 521 |
| 512 | 20250217 | 105700 | 4058977220 | 8110 | 8110 | 8120 | 8110 | 3862 |
| 513 | 20250217 | 105600 | 4027646400 | 8120 | 8100 | 8120 | 8100 | 5372 |
| 514 | 20250217 | 105500 | 3984130020 | 8100 | 8110 | 8110 | 8100 | 253 |
| 515 | 20250217 | 105400 | 3982078230 | 8110 | 8110 | 8110 | 8110 | 105 |
| 516 | 20250217 | 105300 | 3981226680 | 8120 | 8110 | 8120 | 8110 | 118 |
| 517 | 20250217 | 105200 | 3980269650 | 8110 | 8120 | 8120 | 8110 | 152 |
| 518 | 20250217 | 105100 | 3979035420 | 8100 | 8120 | 8120 | 8100 | 4170 |
| 519 | 20250217 | 105000 | 3945241220 | 8120 | 8120 | 8120 | 8100 | 1078 |
| 520 | 20250217 | 104900 | 3936504400 | 8110 | 8120 | 8120 | 8110 | 16 |
| 521 | 20250217 | 104800 | 3936374500 | 8110 | 8130 | 8130 | 8110 | 60 |
| 522 | 20250217 | 104700 | 3935887860 | 8100 | 8140 | 8140 | 8100 | 3359 |
| 523 | 20250217 | 104600 | 3908623570 | 8120 | 8140 | 8140 | 8120 | 3620 |
| 524 | 20250217 | 104500 | 3879207410 | 8130 | 8130 | 8130 | 8130 | 318 |
| 525 | 20250217 | 104400 | 3876622070 | 8130 | 8150 | 8150 | 8130 | 220 |
| 526 | 20250217 | 104300 | 3874833380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 527 | 20250217 | 104200 | 3874833380 | 8130 | 8150 | 8160 | 8130 | 3042 |
| 528 | 20250217 | 104100 | 3850086110 | 8150 | 8160 | 8160 | 8150 | 51 |
| 529 | 20250217 | 104000 | 3849670050 | 8150 | 8150 | 8160 | 8150 | 1213 |
| 530 | 20250217 | 103900 | 3839784070 | 8150 | 8150 | 8160 | 8150 | 149 |
| 531 | 20250217 | 103800 | 3838569700 | 8150 | 8160 | 8160 | 8150 | 119 |
| 532 | 20250217 | 103700 | 3837599830 | 8160 | 8160 | 8170 | 8160 | 584 |
| 533 | 20250217 | 103600 | 3832834360 | 8160 | 8150 | 8160 | 8150 | 557 |
| 534 | 20250217 | 103500 | 3828289260 | 8160 | 8150 | 8160 | 8150 | 136 |
| 535 | 20250217 | 103400 | 3827180830 | 8150 | 8160 | 8160 | 8150 | 1280 |
| 536 | 20250217 | 103300 | 3816748810 | 8160 | 8160 | 8160 | 8160 | 961 |
| 537 | 20250217 | 103200 | 3808907050 | 8160 | 8150 | 8170 | 8150 | 457 |
| 538 | 20250217 | 103100 | 3805177990 | 8160 | 8170 | 8170 | 8160 | 650 |
| 539 | 20250217 | 103000 | 3799872520 | 8170 | 8170 | 8170 | 8170 | 4 |
| 540 | 20250217 | 102900 | 3799839840 | 8170 | 8150 | 8170 | 8140 | 3822 |
| 541 | 20250217 | 102800 | 3768684210 | 8130 | 8140 | 8140 | 8130 | 1120 |
| 542 | 20250217 | 102700 | 3759568780 | 8130 | 8130 | 8140 | 8130 | 443 |
| 543 | 20250217 | 102600 | 3755967080 | 8130 | 8130 | 8130 | 8130 | 934 |
| 544 | 20250217 | 102500 | 3748373660 | 8130 | 8130 | 8130 | 8120 | 665 |
| 545 | 20250217 | 102400 | 3742967610 | 8130 | 8110 | 8130 | 8110 | 824 |
| 546 | 20250217 | 102300 | 3736269140 | 8110 | 8120 | 8120 | 8110 | 4294 |
| 547 | 20250217 | 102200 | 3701441310 | 8120 | 8120 | 8120 | 8110 | 760 |
| 548 | 20250217 | 102100 | 3695272150 | 8130 | 8120 | 8130 | 8110 | 3049 |
| 549 | 20250217 | 102000 | 3670489800 | 8120 | 8130 | 8130 | 8120 | 2208 |
| 550 | 20250217 | 101900 | 3652558740 | 8130 | 8120 | 8130 | 8120 | 772 |
| 551 | 20250217 | 101800 | 3646288750 | 8120 | 8120 | 8120 | 8120 | 1032 |
| 552 | 20250217 | 101700 | 3637908910 | 8130 | 8130 | 8130 | 8130 | 1020 |
| 553 | 20250217 | 101600 | 3629616310 | 8140 | 8130 | 8140 | 8130 | 124 |
| 554 | 20250217 | 101500 | 3628608170 | 8130 | 8130 | 8130 | 8120 | 807 |
| 555 | 20250217 | 101400 | 3622049210 | 8130 | 8140 | 8140 | 8130 | 719 |
| 556 | 20250217 | 101300 | 3616201070 | 8140 | 8120 | 8140 | 8120 | 506 |
| 557 | 20250217 | 101200 | 3612086820 | 8130 | 8130 | 8140 | 8120 | 1743 |
| 558 | 20250217 | 101100 | 3597927200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 559 | 20250217 | 101000 | 3597927200 | 8140 | 8130 | 8140 | 8120 | 1106 |
| 560 | 20250217 | 100900 | 3588936230 | 8130 | 8120 | 8130 | 8120 | 771 |
| 561 | 20250217 | 100800 | 3582668920 | 8120 | 8120 | 8130 | 8120 | 376 |
| 562 | 20250217 | 100700 | 3579615180 | 8130 | 8110 | 8130 | 8110 | 1477 |
| 563 | 20250217 | 100600 | 3567618450 | 8110 | 8120 | 8120 | 8110 | 2020 |
| 564 | 20250217 | 100500 | 3551225600 | 8130 | 8130 | 8130 | 8120 | 2600 |
| 565 | 20250217 | 100400 | 3530111660 | 8130 | 8140 | 8140 | 8130 | 3203 |
| 566 | 20250217 | 100300 | 3504060130 | 8140 | 8140 | 8140 | 8140 | 77 |
| 567 | 20250217 | 100200 | 3503433350 | 8160 | 8140 | 8160 | 8140 | 956 |
| 568 | 20250217 | 100100 | 3495646970 | 8150 | 8160 | 8160 | 8150 | 209 |
| 569 | 20250217 | 100000 | 3493943060 | 8160 | 8150 | 8160 | 8150 | 584 |
| 570 | 20250217 | 095900 | 3489180570 | 8150 | 8150 | 8150 | 8150 | 1249 |
| 571 | 20250217 | 095800 | 3479001220 | 8140 | 8140 | 8140 | 8140 | 705 |
| 572 | 20250217 | 095700 | 3473262520 | 8150 | 8160 | 8170 | 8150 | 3862 |
| 573 | 20250217 | 095600 | 3441759080 | 8160 | 8150 | 8170 | 8150 | 514 |
| 574 | 20250217 | 095500 | 3437566220 | 8170 | 8190 | 8190 | 8150 | 336 |
| 575 | 20250217 | 095400 | 3434821640 | 8200 | 8200 | 8200 | 8170 | 1210 |
| 576 | 20250217 | 095300 | 3424902000 | 8200 | 8170 | 8200 | 8150 | 6416 |
| 577 | 20250217 | 095200 | 3372341310 | 8170 | 8150 | 8170 | 8150 | 680 |
| 578 | 20250217 | 095100 | 3366797910 | 8150 | 8130 | 8150 | 8130 | 767 |
| 579 | 20250217 | 095000 | 3360559540 | 8130 | 8140 | 8140 | 8130 | 567 |
| 580 | 20250217 | 094900 | 3355949700 | 8130 | 8140 | 8140 | 8120 | 8282 |
| 581 | 20250217 | 094800 | 3288629850 | 8140 | 8150 | 8150 | 8130 | 3059 |
| 582 | 20250217 | 094700 | 3263732340 | 8150 | 8170 | 8170 | 8140 | 8718 |
| 583 | 20250217 | 094600 | 3192661730 | 8180 | 8170 | 8180 | 8160 | 1429 |
| 584 | 20250217 | 094500 | 3180977270 | 8160 | 8180 | 8180 | 8160 | 633 |
| 585 | 20250217 | 094400 | 3175805800 | 8180 | 8180 | 8180 | 8170 | 968 |
| 586 | 20250217 | 094300 | 3167891730 | 8190 | 8170 | 8190 | 8170 | 2047 |
| 587 | 20250217 | 094200 | 3151149670 | 8180 | 8160 | 8180 | 8160 | 1856 |
| 588 | 20250217 | 094100 | 3135990630 | 8170 | 8160 | 8170 | 8160 | 1620 |
| 589 | 20250217 | 094000 | 3122766850 | 8160 | 8160 | 8170 | 8160 | 1229 |
| 590 | 20250217 | 093900 | 3112736210 | 8160 | 8160 | 8170 | 8160 | 2488 |
| 591 | 20250217 | 093800 | 3092432830 | 8160 | 8180 | 8180 | 8160 | 4051 |
| 592 | 20250217 | 093700 | 3059329640 | 8190 | 8190 | 8200 | 8180 | 2610 |
| 593 | 20250217 | 093600 | 3037953830 | 8190 | 8200 | 8200 | 8190 | 1878 |
| 594 | 20250217 | 093500 | 3022565900 | 8200 | 8190 | 8200 | 8180 | 1426 |
| 595 | 20250217 | 093400 | 3010877750 | 8190 | 8190 | 8190 | 8180 | 1119 |
| 596 | 20250217 | 093300 | 3001715720 | 8190 | 8190 | 8190 | 8180 | 1474 |
| 597 | 20250217 | 093200 | 2989646010 | 8190 | 8190 | 8190 | 8180 | 1339 |
| 598 | 20250217 | 093100 | 2978691120 | 8190 | 8190 | 8190 | 8180 | 830 |
| 599 | 20250217 | 093000 | 2971895120 | 8200 | 8210 | 8240 | 8200 | 6646 |
| 600 | 20250217 | 092900 | 2917303780 | 8210 | 8180 | 8210 | 8180 | 1952 |
| 601 | 20250217 | 092800 | 2901309570 | 8180 | 8150 | 8190 | 8150 | 12532 |
| 602 | 20250217 | 092700 | 2799017270 | 8160 | 8150 | 8160 | 8150 | 1404 |
| 603 | 20250217 | 092600 | 2787573110 | 8160 | 8150 | 8160 | 8140 | 1814 |
| 604 | 20250217 | 092500 | 2772787750 | 8140 | 8160 | 8160 | 8140 | 3475 |
| 605 | 20250217 | 092400 | 2744447560 | 8160 | 8140 | 8170 | 8140 | 3407 |
| 606 | 20250217 | 092300 | 2716648530 | 8140 | 8180 | 8180 | 8140 | 11138 |
| 607 | 20250217 | 092200 | 2625777960 | 8170 | 8180 | 8180 | 8160 | 5398 |
| 608 | 20250217 | 092100 | 2581665550 | 8180 | 8200 | 8200 | 8170 | 1830 |
| 609 | 20250217 | 092000 | 2566686720 | 8200 | 8180 | 8200 | 8160 | 9302 |
| 610 | 20250217 | 091900 | 2490619420 | 8180 | 8250 | 8260 | 8180 | 12930 |
| 611 | 20250217 | 091800 | 2384290010 | 8250 | 8240 | 8280 | 8210 | 20636 |
| 612 | 20250217 | 091700 | 2213709000 | 8270 | 8200 | 8270 | 8190 | 34929 |
| 613 | 20250217 | 091600 | 1926048970 | 8190 | 8180 | 8200 | 8180 | 7839 |
| 614 | 20250217 | 091500 | 1861810930 | 8180 | 8190 | 8200 | 8180 | 11754 |
| 615 | 20250217 | 091400 | 1765611470 | 8190 | 8160 | 8200 | 8160 | 5991 |
| 616 | 20250217 | 091300 | 1716593570 | 8160 | 8160 | 8170 | 8150 | 867 |
| 617 | 20250217 | 091200 | 1709525300 | 8160 | 8130 | 8170 | 8130 | 4594 |
| 618 | 20250217 | 091100 | 1672122340 | 8130 | 8120 | 8150 | 8120 | 6676 |
| 619 | 20250217 | 091000 | 1617800040 | 8120 | 8150 | 8150 | 8120 | 5872 |
| 620 | 20250217 | 090900 | 1570072880 | 8140 | 8160 | 8170 | 8140 | 4402 |
| 621 | 20250217 | 090800 | 1534200030 | 8150 | 8170 | 8180 | 8140 | 13721 |
| 622 | 20250217 | 090700 | 1422217710 | 8170 | 8180 | 8200 | 8170 | 8359 |
| 623 | 20250217 | 090600 | 1353802100 | 8200 | 8200 | 8210 | 8180 | 6821 |
| 624 | 20250217 | 090500 | 1297907700 | 8190 | 8200 | 8230 | 8180 | 10867 |
| 625 | 20250217 | 090400 | 1208854850 | 8210 | 8240 | 8260 | 8200 | 24157 |
| 626 | 20250217 | 090300 | 1009956410 | 8240 | 8160 | 8240 | 8150 | 35134 |
| 627 | 20250217 | 090200 | 722142630 | 8160 | 8100 | 8160 | 8080 | 17125 |
| 628 | 20250217 | 090100 | 583090560 | 8090 | 8090 | 8130 | 8080 | 20244 |
| 629 | 20250217 | 090000 | 419193030 | 8100 | 8090 | 8140 | 8080 | 51687 |