36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 192400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 19369 |
| 3 | 20240821 | 192300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 4 | 20240821 | 192200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 5 | 20240821 | 192100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 6 | 20240821 | 192000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 7 | 20240821 | 191900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 8 | 20240821 | 191800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 9 | 20240821 | 191700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 10 | 20240821 | 191600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 11 | 20240821 | 191500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 12 | 20240821 | 191400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 13 | 20240821 | 191300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 14 | 20240821 | 191200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 15 | 20240821 | 191100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 16 | 20240821 | 191000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 17 | 20240821 | 190900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 18 | 20240821 | 190800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 19 | 20240821 | 190700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 20 | 20240821 | 190600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 21 | 20240821 | 190500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 22 | 20240821 | 190400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 23 | 20240821 | 190300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 24 | 20240821 | 190200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 25 | 20240821 | 190100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 26 | 20240821 | 190000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 27 | 20240821 | 185900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 28 | 20240821 | 185800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 29 | 20240821 | 185700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 30 | 20240821 | 185600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 31 | 20240821 | 185500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 32 | 20240821 | 185400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 19369 |
| 33 | 20240821 | 185300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 34 | 20240821 | 185200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 35 | 20240821 | 185100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 36 | 20240821 | 185000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 37 | 20240821 | 184900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 38 | 20240821 | 184800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 39 | 20240821 | 184700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 40 | 20240821 | 184600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 41 | 20240821 | 184500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 42 | 20240821 | 184400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 43 | 20240821 | 184300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 44 | 20240821 | 184200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 45 | 20240821 | 184100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 46 | 20240821 | 184000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 47 | 20240821 | 183900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 48 | 20240821 | 183800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 49 | 20240821 | 183700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 50 | 20240821 | 183600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 51 | 20240821 | 183500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 52 | 20240821 | 183400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 53 | 20240821 | 183300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 54 | 20240821 | 183200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 55 | 20240821 | 183100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 56 | 20240821 | 183000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 57 | 20240821 | 182900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 58 | 20240821 | 182800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 59 | 20240821 | 182700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 60 | 20240821 | 182600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 61 | 20240821 | 182500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 62 | 20240821 | 182400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 19369 |
| 63 | 20240821 | 182300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 64 | 20240821 | 182200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 65 | 20240821 | 182100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 66 | 20240821 | 182000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 67 | 20240821 | 181900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 68 | 20240821 | 181800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 69 | 20240821 | 181700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 70 | 20240821 | 181600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 71 | 20240821 | 181500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 72 | 20240821 | 181400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 73 | 20240821 | 181300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 74 | 20240821 | 181200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 75 | 20240821 | 181100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 76 | 20240821 | 181000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 77 | 20240821 | 180900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 78 | 20240821 | 180800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 79 | 20240821 | 180700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 80 | 20240821 | 180600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 81 | 20240821 | 180500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 82 | 20240821 | 180400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 83 | 20240821 | 180300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 84 | 20240821 | 180200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 85 | 20240821 | 180100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 86 | 20240821 | 180000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 87 | 20240821 | 175900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 88 | 20240821 | 175800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 89 | 20240821 | 175700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 90 | 20240821 | 175600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 91 | 20240821 | 175500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 92 | 20240821 | 175400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 19369 |
| 93 | 20240821 | 175300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 94 | 20240821 | 175200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 95 | 20240821 | 175100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 96 | 20240821 | 175000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 97 | 20240821 | 174900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 98 | 20240821 | 174800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 99 | 20240821 | 174700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 100 | 20240821 | 174600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 101 | 20240821 | 174500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 102 | 20240821 | 174400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 103 | 20240821 | 174300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 104 | 20240821 | 174200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 105 | 20240821 | 174100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 106 | 20240821 | 174000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 107 | 20240821 | 173900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 108 | 20240821 | 173800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 109 | 20240821 | 173700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 110 | 20240821 | 173600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 111 | 20240821 | 173500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 112 | 20240821 | 173400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 113 | 20240821 | 173300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 114 | 20240821 | 173200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 115 | 20240821 | 173100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 116 | 20240821 | 173000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 117 | 20240821 | 172900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 118 | 20240821 | 172800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 119 | 20240821 | 172700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 120 | 20240821 | 172600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 121 | 20240821 | 172500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 122 | 20240821 | 172400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 19369 |
| 123 | 20240821 | 172300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 124 | 20240821 | 172200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 125 | 20240821 | 172100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 126 | 20240821 | 172000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 127 | 20240821 | 171900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 128 | 20240821 | 171800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 129 | 20240821 | 171700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 130 | 20240821 | 171600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 131 | 20240821 | 171500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 132 | 20240821 | 171400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 133 | 20240821 | 171300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 134 | 20240821 | 171200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 135 | 20240821 | 171100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 136 | 20240821 | 171000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 137 | 20240821 | 170900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 138 | 20240821 | 170800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 139 | 20240821 | 170700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 140 | 20240821 | 170600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 141 | 20240821 | 170500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 142 | 20240821 | 170400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 143 | 20240821 | 170300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 144 | 20240821 | 170200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 145 | 20240821 | 170100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 146 | 20240821 | 170000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 147 | 20240821 | 165900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 148 | 20240821 | 165800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 149 | 20240821 | 165700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 150 | 20240821 | 165600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 151 | 20240821 | 165500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 152 | 20240821 | 165400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 19369 |
| 153 | 20240821 | 165300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 154 | 20240821 | 165200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 155 | 20240821 | 165100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 156 | 20240821 | 165000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 157 | 20240821 | 164900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 158 | 20240821 | 164800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 159 | 20240821 | 164700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 160 | 20240821 | 164600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 161 | 20240821 | 164500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 162 | 20240821 | 164400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 163 | 20240821 | 164300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 164 | 20240821 | 164200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 165 | 20240821 | 164100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 166 | 20240821 | 164000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 167 | 20240821 | 163900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 168 | 20240821 | 163800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 169 | 20240821 | 163700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 170 | 20240821 | 163600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 171 | 20240821 | 163500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 172 | 20240821 | 163400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 173 | 20240821 | 163300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 174 | 20240821 | 163200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 175 | 20240821 | 163100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 176 | 20240821 | 163000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 177 | 20240821 | 162900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 178 | 20240821 | 162800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 179 | 20240821 | 162700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 180 | 20240821 | 162600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 181 | 20240821 | 162500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 182 | 20240821 | 162400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 19369 |
| 183 | 20240821 | 162300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 184 | 20240821 | 162200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 185 | 20240821 | 162100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 186 | 20240821 | 162000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 187 | 20240821 | 161900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 188 | 20240821 | 161800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 189 | 20240821 | 161700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 190 | 20240821 | 161600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 191 | 20240821 | 161500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 192 | 20240821 | 161400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 193 | 20240821 | 161300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 194 | 20240821 | 161200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 195 | 20240821 | 161100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 196 | 20240821 | 161000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 197 | 20240821 | 160900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 198 | 20240821 | 160800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 199 | 20240821 | 160700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 200 | 20240821 | 160600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 201 | 20240821 | 160500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 202 | 20240821 | 160400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 203 | 20240821 | 160300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 204 | 20240821 | 160200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 205 | 20240821 | 160100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 206 | 20240821 | 160000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 207 | 20240821 | 155900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 208 | 20240821 | 155800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 209 | 20240821 | 155700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 210 | 20240821 | 155600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 211 | 20240821 | 155500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 212 | 20240821 | 155400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 19369 |
| 213 | 20240821 | 155300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 214 | 20240821 | 155200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 215 | 20240821 | 155100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 216 | 20240821 | 155000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 217 | 20240821 | 154900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 218 | 20240821 | 154800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 219 | 20240821 | 154700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 220 | 20240821 | 154600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 221 | 20240821 | 154500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 222 | 20240821 | 154400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 223 | 20240821 | 154300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 224 | 20240821 | 154200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 225 | 20240821 | 154100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 226 | 20240821 | 154000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 227 | 20240821 | 153900 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 228 | 20240821 | 153800 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 229 | 20240821 | 153700 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 230 | 20240821 | 153600 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 231 | 20240821 | 153500 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 232 | 20240821 | 153400 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 233 | 20240821 | 153300 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 234 | 20240821 | 153200 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 235 | 20240821 | 153100 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 236 | 20240821 | 153000 | 76071494200 | 124800 | 124800 | 124800 | 124800 | 19369 |
| 237 | 20240821 | 152900 | 73654243000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 238 | 20240821 | 152800 | 73654243000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 239 | 20240821 | 152700 | 73654243000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 240 | 20240821 | 152600 | 73654243000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 241 | 20240821 | 152500 | 73654243000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 242 | 20240821 | 152400 | 73654243000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 243 | 20240821 | 152300 | 73654243000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 244 | 20240821 | 152200 | 73654243000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 245 | 20240821 | 152100 | 73654243000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 246 | 20240821 | 152000 | 73654243000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 247 | 20240821 | 151900 | 73654243000 | 124900 | 124700 | 124900 | 124700 | 1596 |
| 248 | 20240821 | 151800 | 73455027700 | 124800 | 124800 | 124800 | 124700 | 2592 |
| 249 | 20240821 | 151700 | 73131607000 | 124800 | 124700 | 124900 | 124700 | 1497 |
| 250 | 20240821 | 151600 | 72944818300 | 124700 | 124700 | 124900 | 124700 | 1621 |
| 251 | 20240821 | 151500 | 72742520900 | 124800 | 124800 | 124900 | 124700 | 1735 |
| 252 | 20240821 | 151400 | 72526020400 | 124700 | 124800 | 124800 | 124700 | 1471 |
| 253 | 20240821 | 151300 | 72342464300 | 124800 | 124800 | 124900 | 124700 | 1664 |
| 254 | 20240821 | 151200 | 72134781300 | 124900 | 124800 | 124900 | 124800 | 523 |
| 255 | 20240821 | 151100 | 72069499900 | 124800 | 124800 | 124900 | 124800 | 573 |
| 256 | 20240821 | 151000 | 71997968900 | 124800 | 124700 | 124900 | 124700 | 1515 |
| 257 | 20240821 | 150900 | 71808924700 | 124700 | 124800 | 125000 | 124700 | 4142 |
| 258 | 20240821 | 150800 | 71291880900 | 124800 | 124900 | 124900 | 124800 | 925 |
| 259 | 20240821 | 150700 | 71176427900 | 124800 | 124900 | 124900 | 124800 | 1774 |
| 260 | 20240821 | 150600 | 70955027700 | 124800 | 124800 | 124900 | 124800 | 601 |
| 261 | 20240821 | 150500 | 70880021100 | 124900 | 124800 | 124900 | 124800 | 908 |
| 262 | 20240821 | 150400 | 70766683200 | 124800 | 124800 | 124900 | 124800 | 784 |
| 263 | 20240821 | 150300 | 70668822900 | 124800 | 124900 | 124900 | 124800 | 542 |
| 264 | 20240821 | 150200 | 70601157600 | 124800 | 124900 | 124900 | 124700 | 1285 |
| 265 | 20240821 | 150100 | 70440797400 | 124900 | 124800 | 125000 | 124700 | 1430 |
| 266 | 20240821 | 150000 | 70262324200 | 124800 | 124900 | 125000 | 124800 | 1035 |
| 267 | 20240821 | 145900 | 70133104600 | 124900 | 124800 | 125100 | 124700 | 1755 |
| 268 | 20240821 | 145800 | 69913882200 | 124800 | 124700 | 124900 | 124700 | 1078 |
| 269 | 20240821 | 145700 | 69779385100 | 124800 | 124700 | 124800 | 124700 | 2143 |
| 270 | 20240821 | 145600 | 69511991900 | 124800 | 124800 | 124800 | 124700 | 1495 |
| 271 | 20240821 | 145500 | 69325525600 | 124800 | 124700 | 124800 | 124700 | 627 |
| 272 | 20240821 | 145400 | 69247304300 | 124800 | 124800 | 124900 | 124700 | 1186 |
| 273 | 20240821 | 145300 | 69099308700 | 124800 | 124800 | 124900 | 124800 | 818 |
| 274 | 20240821 | 145200 | 68997205900 | 124800 | 125000 | 125000 | 124800 | 2591 |
| 275 | 20240821 | 145100 | 68673629600 | 125000 | 125400 | 125400 | 125000 | 5219 |
| 276 | 20240821 | 145000 | 68020309900 | 125400 | 125600 | 125600 | 125400 | 5073 |
| 277 | 20240821 | 144900 | 67383674000 | 125500 | 125500 | 125600 | 125500 | 1008 |
| 278 | 20240821 | 144800 | 67257099900 | 125600 | 125700 | 125800 | 125500 | 3160 |
| 279 | 20240821 | 144700 | 66860073200 | 125800 | 125700 | 125800 | 125700 | 592 |
| 280 | 20240821 | 144600 | 66785635600 | 125700 | 125700 | 125800 | 125700 | 540 |
| 281 | 20240821 | 144500 | 66717747400 | 125700 | 125800 | 125800 | 125700 | 894 |
| 282 | 20240821 | 144400 | 66605367300 | 125700 | 125700 | 125800 | 125600 | 2080 |
| 283 | 20240821 | 144300 | 66343928900 | 125700 | 125600 | 125700 | 125600 | 845 |
| 284 | 20240821 | 144200 | 66237747400 | 125600 | 125600 | 125700 | 125600 | 652 |
| 285 | 20240821 | 144100 | 66155845300 | 125600 | 125700 | 125700 | 125600 | 248 |
| 286 | 20240821 | 144000 | 66124689700 | 125700 | 125600 | 125700 | 125600 | 251 |
| 287 | 20240821 | 143900 | 66093153900 | 125600 | 125700 | 125700 | 125600 | 1380 |
| 288 | 20240821 | 143800 | 65919737400 | 125700 | 125800 | 125800 | 125700 | 1439 |
| 289 | 20240821 | 143700 | 65738819600 | 125800 | 125700 | 125800 | 125700 | 956 |
| 290 | 20240821 | 143600 | 65618596500 | 125700 | 125800 | 125800 | 125700 | 366 |
| 291 | 20240821 | 143500 | 65572563100 | 125800 | 125700 | 125800 | 125700 | 1284 |
| 292 | 20240821 | 143400 | 65411046800 | 125700 | 125700 | 125800 | 125600 | 1476 |
| 293 | 20240821 | 143300 | 65225524400 | 125700 | 125600 | 125800 | 125600 | 793 |
| 294 | 20240821 | 143200 | 65125863500 | 125700 | 125600 | 125700 | 125500 | 881 |
| 295 | 20240821 | 143100 | 65015197200 | 125700 | 125600 | 125700 | 125500 | 2255 |
| 296 | 20240821 | 143000 | 64731904000 | 125600 | 125600 | 125600 | 125500 | 695 |
| 297 | 20240821 | 142900 | 64644653600 | 125600 | 125600 | 125600 | 125500 | 530 |
| 298 | 20240821 | 142800 | 64578100300 | 125500 | 125600 | 125600 | 125500 | 522 |
| 299 | 20240821 | 142700 | 64512583200 | 125500 | 125600 | 125600 | 125500 | 944 |
| 300 | 20240821 | 142600 | 64394102600 | 125600 | 125500 | 125600 | 125400 | 1124 |
| 301 | 20240821 | 142500 | 64253037200 | 125500 | 125700 | 125700 | 125500 | 2915 |
| 302 | 20240821 | 142400 | 63887044400 | 125700 | 125700 | 125700 | 125600 | 840 |
| 303 | 20240821 | 142300 | 63781488500 | 125700 | 125600 | 125700 | 125600 | 1485 |
| 304 | 20240821 | 142200 | 63594958700 | 125500 | 125700 | 125800 | 125500 | 1049 |
| 305 | 20240821 | 142100 | 63463156800 | 125800 | 126000 | 126000 | 125700 | 4198 |
| 306 | 20240821 | 142000 | 62934754400 | 126000 | 126000 | 126000 | 125900 | 693 |
| 307 | 20240821 | 141900 | 62847448300 | 125900 | 125900 | 126000 | 125800 | 1950 |
| 308 | 20240821 | 141800 | 62601982400 | 125900 | 125900 | 126000 | 125800 | 995 |
| 309 | 20240821 | 141700 | 62476716600 | 125900 | 125800 | 126000 | 125800 | 3372 |
| 310 | 20240821 | 141600 | 62052179200 | 125900 | 125400 | 125900 | 125300 | 5498 |
| 311 | 20240821 | 141500 | 61361194700 | 125400 | 125500 | 125500 | 125400 | 1509 |
| 312 | 20240821 | 141400 | 61171938000 | 125400 | 125400 | 125500 | 125400 | 432 |
| 313 | 20240821 | 141300 | 61117729300 | 125400 | 125500 | 125500 | 125400 | 1094 |
| 314 | 20240821 | 141200 | 60980449300 | 125400 | 125500 | 125600 | 125400 | 1116 |
| 315 | 20240821 | 141100 | 60840394400 | 125500 | 125400 | 125600 | 125300 | 997 |
| 316 | 20240821 | 141000 | 60715302000 | 125400 | 125300 | 125400 | 125300 | 997 |
| 317 | 20240821 | 140900 | 60590322300 | 125300 | 125100 | 125300 | 125100 | 959 |
| 318 | 20240821 | 140800 | 60470253100 | 125100 | 125100 | 125100 | 125000 | 1064 |
| 319 | 20240821 | 140700 | 60337176000 | 125100 | 124900 | 125100 | 124800 | 2740 |
| 320 | 20240821 | 140600 | 59994772000 | 124900 | 124700 | 124900 | 124700 | 1169 |
| 321 | 20240821 | 140500 | 59848893900 | 124700 | 124700 | 124800 | 124600 | 784 |
| 322 | 20240821 | 140400 | 59751131300 | 124600 | 124700 | 124700 | 124600 | 274 |
| 323 | 20240821 | 140300 | 59716983500 | 124700 | 124600 | 124700 | 124500 | 730 |
| 324 | 20240821 | 140200 | 59625964400 | 124600 | 124500 | 124600 | 124500 | 1275 |
| 325 | 20240821 | 140100 | 59467123300 | 124500 | 124500 | 124600 | 124500 | 125 |
| 326 | 20240821 | 140000 | 59451559400 | 124500 | 124600 | 124600 | 124500 | 343 |
| 327 | 20240821 | 135900 | 59408847300 | 124600 | 124500 | 124600 | 124500 | 1421 |
| 328 | 20240821 | 135800 | 59231828300 | 124500 | 124500 | 124600 | 124500 | 425 |
| 329 | 20240821 | 135700 | 59178913000 | 124600 | 124600 | 124600 | 124500 | 724 |
| 330 | 20240821 | 135600 | 59088715600 | 124700 | 124800 | 124800 | 124600 | 598 |
| 331 | 20240821 | 135500 | 59014155900 | 124800 | 124600 | 124800 | 124600 | 230 |
| 332 | 20240821 | 135400 | 58985478900 | 124700 | 124700 | 124800 | 124600 | 647 |
| 333 | 20240821 | 135300 | 58904799900 | 124700 | 124600 | 124700 | 124600 | 458 |
| 334 | 20240821 | 135200 | 58847700400 | 124600 | 124600 | 124700 | 124600 | 475 |
| 335 | 20240821 | 135100 | 58788485900 | 124700 | 124700 | 124700 | 124600 | 605 |
| 336 | 20240821 | 135000 | 58713057300 | 124700 | 124500 | 124700 | 124500 | 919 |
| 337 | 20240821 | 134900 | 58598598700 | 124500 | 124500 | 124600 | 124500 | 973 |
| 338 | 20240821 | 134800 | 58477441500 | 124500 | 124600 | 124600 | 124500 | 167 |
| 339 | 20240821 | 134700 | 58456649700 | 124500 | 124300 | 124500 | 124300 | 2085 |
| 340 | 20240821 | 134600 | 58197236500 | 124300 | 124300 | 124400 | 124300 | 207 |
| 341 | 20240821 | 134500 | 58171506000 | 124300 | 124300 | 124300 | 124300 | 1224 |
| 342 | 20240821 | 134400 | 58019362800 | 124300 | 124300 | 124400 | 124200 | 562 |
| 343 | 20240821 | 134300 | 57949518300 | 124300 | 124300 | 124400 | 124200 | 1197 |
| 344 | 20240821 | 134200 | 57800730900 | 124300 | 124400 | 124400 | 124300 | 194 |
| 345 | 20240821 | 134100 | 57776616400 | 124300 | 124300 | 124400 | 124300 | 579 |
| 346 | 20240821 | 134000 | 57704621600 | 124300 | 124300 | 124400 | 124300 | 573 |
| 347 | 20240821 | 133900 | 57633376400 | 124300 | 124300 | 124400 | 124300 | 365 |
| 348 | 20240821 | 133800 | 57588006700 | 124300 | 124300 | 124400 | 124300 | 261 |
| 349 | 20240821 | 133700 | 57555561900 | 124300 | 124400 | 124400 | 124300 | 1155 |
| 350 | 20240821 | 133600 | 57411971400 | 124300 | 124300 | 124400 | 124300 | 306 |
| 351 | 20240821 | 133500 | 57373933700 | 124300 | 124300 | 124400 | 124300 | 656 |
| 352 | 20240821 | 133400 | 57292335600 | 124300 | 124300 | 124400 | 124300 | 884 |
| 353 | 20240821 | 133300 | 57182438700 | 124300 | 124200 | 124400 | 124200 | 151 |
| 354 | 20240821 | 133200 | 57163670500 | 124200 | 124300 | 124400 | 124200 | 936 |
| 355 | 20240821 | 133100 | 57047317500 | 124300 | 124300 | 124400 | 124300 | 252 |
| 356 | 20240821 | 133000 | 57015990200 | 124300 | 124300 | 124400 | 124300 | 170 |
| 357 | 20240821 | 132900 | 56994855800 | 124300 | 124300 | 124400 | 124200 | 796 |
| 358 | 20240821 | 132800 | 56895915200 | 124200 | 124200 | 124300 | 124200 | 368 |
| 359 | 20240821 | 132700 | 56850203200 | 124200 | 124400 | 124400 | 124200 | 212 |
| 360 | 20240821 | 132600 | 56823853800 | 124300 | 124400 | 124400 | 124300 | 464 |
| 361 | 20240821 | 132500 | 56766163400 | 124300 | 124300 | 124300 | 124200 | 1066 |
| 362 | 20240821 | 132400 | 56633678900 | 124300 | 124200 | 124300 | 124200 | 442 |
| 363 | 20240821 | 132300 | 56578756700 | 124300 | 124300 | 124300 | 124200 | 868 |
| 364 | 20240821 | 132200 | 56470886400 | 124400 | 124300 | 124400 | 124300 | 408 |
| 365 | 20240821 | 132100 | 56420139400 | 124400 | 124200 | 124400 | 124200 | 1228 |
| 366 | 20240821 | 132000 | 56267525700 | 124200 | 124200 | 124300 | 124200 | 625 |
| 367 | 20240821 | 131900 | 56189897400 | 124200 | 124200 | 124300 | 124200 | 426 |
| 368 | 20240821 | 131800 | 56136979100 | 124300 | 124200 | 124300 | 124200 | 286 |
| 369 | 20240821 | 131700 | 56101440300 | 124200 | 124300 | 124300 | 124200 | 209 |
| 370 | 20240821 | 131600 | 56075481400 | 124300 | 124200 | 124300 | 124100 | 1122 |
| 371 | 20240821 | 131500 | 55936144100 | 124100 | 124100 | 124200 | 124100 | 576 |
| 372 | 20240821 | 131400 | 55864661000 | 124200 | 124100 | 124200 | 124100 | 214 |
| 373 | 20240821 | 131300 | 55838092500 | 124100 | 124100 | 124200 | 124100 | 382 |
| 374 | 20240821 | 131200 | 55790684500 | 124200 | 124100 | 124200 | 124100 | 436 |
| 375 | 20240821 | 131100 | 55736561700 | 124100 | 124200 | 124200 | 124100 | 291 |
| 376 | 20240821 | 131000 | 55700444200 | 124100 | 124200 | 124200 | 124100 | 395 |
| 377 | 20240821 | 130900 | 55651413500 | 124200 | 124100 | 124200 | 124100 | 53 |
| 378 | 20240821 | 130800 | 55644835100 | 124100 | 124100 | 124200 | 124100 | 486 |
| 379 | 20240821 | 130700 | 55584481600 | 124100 | 124200 | 124300 | 124100 | 238 |
| 380 | 20240821 | 130600 | 55554922100 | 124200 | 124200 | 124300 | 124200 | 265 |
| 381 | 20240821 | 130500 | 55522007900 | 124200 | 124100 | 124200 | 124100 | 768 |
| 382 | 20240821 | 130400 | 55426631700 | 124200 | 124100 | 124200 | 124100 | 239 |
| 383 | 20240821 | 130300 | 55396964300 | 124100 | 124200 | 124200 | 124100 | 456 |
| 384 | 20240821 | 130200 | 55340358600 | 124200 | 124200 | 124200 | 124100 | 529 |
| 385 | 20240821 | 130100 | 55274674000 | 124200 | 124200 | 124200 | 124100 | 628 |
| 386 | 20240821 | 130000 | 55196685900 | 124100 | 124200 | 124200 | 124100 | 163 |
| 387 | 20240821 | 125900 | 55176454500 | 124100 | 124000 | 124200 | 124000 | 962 |
| 388 | 20240821 | 125800 | 55057090800 | 124000 | 124100 | 124100 | 124000 | 394 |
| 389 | 20240821 | 125700 | 55008207500 | 124100 | 124100 | 124300 | 124100 | 419 |
| 390 | 20240821 | 125600 | 54956174200 | 124300 | 124100 | 124300 | 124000 | 500 |
| 391 | 20240821 | 125500 | 54894119300 | 124100 | 124100 | 124100 | 124000 | 208 |
| 392 | 20240821 | 125400 | 54868309200 | 124100 | 124100 | 124100 | 124000 | 661 |
| 393 | 20240821 | 125300 | 54786282100 | 124100 | 124100 | 124200 | 124100 | 321 |
| 394 | 20240821 | 125200 | 54746443700 | 124200 | 124000 | 124200 | 124000 | 355 |
| 395 | 20240821 | 125100 | 54702394000 | 124100 | 124100 | 124100 | 124000 | 621 |
| 396 | 20240821 | 125000 | 54625355800 | 124000 | 124000 | 124100 | 124000 | 366 |
| 397 | 20240821 | 124900 | 54579956700 | 124100 | 124000 | 124100 | 124000 | 336 |
| 398 | 20240821 | 124800 | 54538286800 | 124000 | 124100 | 124100 | 124000 | 456 |
| 399 | 20240821 | 124700 | 54481732700 | 124100 | 124000 | 124200 | 124000 | 420 |
| 400 | 20240821 | 124600 | 54429617200 | 124000 | 123900 | 124200 | 123900 | 1226 |
| 401 | 20240821 | 124500 | 54277576900 | 123900 | 123900 | 124000 | 123900 | 916 |
| 402 | 20240821 | 124400 | 54164082100 | 123900 | 123900 | 124000 | 123900 | 305 |
| 403 | 20240821 | 124300 | 54126289400 | 124000 | 124000 | 124000 | 123900 | 735 |
| 404 | 20240821 | 124200 | 54035202200 | 124000 | 124100 | 124100 | 123900 | 399 |
| 405 | 20240821 | 124100 | 53985731700 | 124100 | 124100 | 124100 | 124000 | 591 |
| 406 | 20240821 | 124000 | 53912415600 | 124100 | 124100 | 124100 | 124000 | 456 |
| 407 | 20240821 | 123900 | 53855841100 | 124000 | 123900 | 124100 | 123800 | 1254 |
| 408 | 20240821 | 123800 | 53700400300 | 123900 | 123800 | 123900 | 123800 | 219 |
| 409 | 20240821 | 123700 | 53673281500 | 123800 | 123800 | 124000 | 123800 | 298 |
| 410 | 20240821 | 123600 | 53636362800 | 123900 | 123900 | 124000 | 123800 | 477 |
| 411 | 20240821 | 123500 | 53577267200 | 123900 | 123800 | 124000 | 123800 | 377 |
| 412 | 20240821 | 123400 | 53530559500 | 123900 | 123900 | 123900 | 123800 | 967 |
| 413 | 20240821 | 123300 | 53410790700 | 123800 | 123800 | 123900 | 123800 | 328 |
| 414 | 20240821 | 123200 | 53370175800 | 123800 | 123800 | 123900 | 123800 | 245 |
| 415 | 20240821 | 123100 | 53339840800 | 123800 | 123800 | 123800 | 123700 | 488 |
| 416 | 20240821 | 123000 | 53279431500 | 123800 | 123700 | 123900 | 123700 | 778 |
| 417 | 20240821 | 122900 | 53183122400 | 123800 | 123800 | 123800 | 123700 | 665 |
| 418 | 20240821 | 122800 | 53100850500 | 123800 | 123700 | 123800 | 123700 | 483 |
| 419 | 20240821 | 122700 | 53041091800 | 123700 | 123700 | 123800 | 123700 | 1871 |
| 420 | 20240821 | 122600 | 52809643700 | 123700 | 123800 | 123900 | 123700 | 719 |
| 421 | 20240821 | 122500 | 52720638200 | 123800 | 123900 | 123900 | 123800 | 565 |
| 422 | 20240821 | 122400 | 52650687800 | 123900 | 123900 | 123900 | 123800 | 314 |
| 423 | 20240821 | 122300 | 52611810300 | 123900 | 123900 | 123900 | 123800 | 300 |
| 424 | 20240821 | 122200 | 52574664500 | 123900 | 123900 | 123900 | 123800 | 268 |
| 425 | 20240821 | 122100 | 52541470600 | 123900 | 123800 | 123900 | 123700 | 713 |
| 426 | 20240821 | 122000 | 52453204800 | 123800 | 123800 | 123900 | 123800 | 1522 |
| 427 | 20240821 | 121900 | 52264773500 | 123800 | 124100 | 124100 | 123800 | 1863 |
| 428 | 20240821 | 121800 | 52033796100 | 124100 | 124000 | 124100 | 124000 | 712 |
| 429 | 20240821 | 121700 | 51945478400 | 124100 | 124000 | 124100 | 124000 | 256 |
| 430 | 20240821 | 121600 | 51913721000 | 124000 | 124000 | 124100 | 124000 | 702 |
| 431 | 20240821 | 121500 | 51826621300 | 124000 | 124000 | 124100 | 124000 | 353 |
| 432 | 20240821 | 121400 | 51782834900 | 124000 | 124100 | 124200 | 124000 | 224 |
| 433 | 20240821 | 121300 | 51755039000 | 124100 | 124100 | 124200 | 124100 | 270 |
| 434 | 20240821 | 121200 | 51721529700 | 124100 | 124200 | 124300 | 124100 | 583 |
| 435 | 20240821 | 121100 | 51649123900 | 124300 | 124400 | 124400 | 124200 | 446 |
| 436 | 20240821 | 121000 | 51593681000 | 124300 | 124300 | 124400 | 124200 | 627 |
| 437 | 20240821 | 120900 | 51515744700 | 124300 | 124500 | 124500 | 124200 | 361 |
| 438 | 20240821 | 120800 | 51470836700 | 124500 | 124300 | 124700 | 124300 | 1260 |
| 439 | 20240821 | 120700 | 51313967300 | 124300 | 124200 | 124300 | 124100 | 558 |
| 440 | 20240821 | 120600 | 51244624900 | 124200 | 124100 | 124200 | 124100 | 559 |
| 441 | 20240821 | 120500 | 51175219800 | 124100 | 124200 | 124300 | 124100 | 564 |
| 442 | 20240821 | 120400 | 51105186600 | 124200 | 124200 | 124300 | 124200 | 502 |
| 443 | 20240821 | 120300 | 51042831900 | 124200 | 124200 | 124300 | 124200 | 984 |
| 444 | 20240821 | 120200 | 50920603400 | 124300 | 124300 | 124400 | 124200 | 426 |
| 445 | 20240821 | 120100 | 50867654400 | 124300 | 124200 | 124300 | 124200 | 430 |
| 446 | 20240821 | 120000 | 50814221000 | 124300 | 124200 | 124300 | 124200 | 207 |
| 447 | 20240821 | 115900 | 50788495800 | 124200 | 124300 | 124300 | 124200 | 499 |
| 448 | 20240821 | 115800 | 50726500600 | 124200 | 124100 | 124200 | 124100 | 618 |
| 449 | 20240821 | 115700 | 50649747800 | 124100 | 124200 | 124300 | 124100 | 345 |
| 450 | 20240821 | 115600 | 50606909900 | 124200 | 124200 | 124300 | 124200 | 319 |
| 451 | 20240821 | 115500 | 50567290000 | 124200 | 124200 | 124300 | 124200 | 1059 |
| 452 | 20240821 | 115400 | 50435748800 | 124300 | 124200 | 124300 | 124200 | 286 |
| 453 | 20240821 | 115300 | 50400215400 | 124200 | 124300 | 124300 | 124200 | 289 |
| 454 | 20240821 | 115200 | 50364313700 | 124300 | 124300 | 124400 | 124300 | 272 |
| 455 | 20240821 | 115100 | 50330498800 | 124300 | 124400 | 124400 | 124300 | 285 |
| 456 | 20240821 | 115000 | 50295065000 | 124400 | 124400 | 124400 | 124300 | 174 |
| 457 | 20240821 | 114900 | 50273429500 | 124500 | 124500 | 124600 | 124400 | 976 |
| 458 | 20240821 | 114800 | 50151966400 | 124500 | 124600 | 124700 | 124500 | 1679 |
| 459 | 20240821 | 114700 | 49942775400 | 124700 | 124500 | 124800 | 124500 | 3644 |
| 460 | 20240821 | 114600 | 49488851900 | 124500 | 124400 | 124500 | 124400 | 1345 |
| 461 | 20240821 | 114500 | 49321423500 | 124500 | 124200 | 124500 | 124200 | 864 |
| 462 | 20240821 | 114400 | 49213981700 | 124200 | 124100 | 124300 | 124100 | 177 |
| 463 | 20240821 | 114300 | 49191995900 | 124100 | 124100 | 124300 | 124100 | 770 |
| 464 | 20240821 | 114200 | 49096398900 | 124200 | 124200 | 124200 | 124100 | 731 |
| 465 | 20240821 | 114100 | 49005663500 | 124200 | 124100 | 124300 | 124100 | 430 |
| 466 | 20240821 | 114000 | 48952249500 | 124200 | 124100 | 124300 | 124000 | 552 |
| 467 | 20240821 | 113900 | 48883726800 | 124000 | 124000 | 124100 | 123900 | 273 |
| 468 | 20240821 | 113800 | 48849870300 | 124000 | 124000 | 124100 | 123900 | 301 |
| 469 | 20240821 | 113700 | 48812555800 | 124000 | 123900 | 124100 | 123900 | 751 |
| 470 | 20240821 | 113600 | 48719464200 | 123900 | 123900 | 123900 | 123800 | 684 |
| 471 | 20240821 | 113500 | 48634727400 | 123900 | 123600 | 123900 | 123500 | 4611 |
| 472 | 20240821 | 113400 | 48064250500 | 123500 | 123500 | 123600 | 123500 | 1038 |
| 473 | 20240821 | 113300 | 47936045500 | 123500 | 123700 | 123700 | 123500 | 1716 |
| 474 | 20240821 | 113200 | 47723986700 | 123600 | 123700 | 123700 | 123600 | 437 |
| 475 | 20240821 | 113100 | 47669954100 | 123600 | 123700 | 123700 | 123600 | 874 |
| 476 | 20240821 | 113000 | 47561904900 | 123700 | 123600 | 123700 | 123600 | 553 |
| 477 | 20240821 | 112900 | 47493546600 | 123600 | 123700 | 123800 | 123600 | 2549 |
| 478 | 20240821 | 112800 | 47178372300 | 123700 | 123800 | 123900 | 123700 | 1064 |
| 479 | 20240821 | 112700 | 47046644700 | 123900 | 123900 | 124000 | 123800 | 1865 |
| 480 | 20240821 | 112600 | 46815659100 | 123900 | 124000 | 124100 | 123900 | 3309 |
| 481 | 20240821 | 112500 | 46405409700 | 124100 | 124200 | 124200 | 124000 | 788 |
| 482 | 20240821 | 112400 | 46307652300 | 124100 | 124000 | 124100 | 124000 | 424 |
| 483 | 20240821 | 112300 | 46255035400 | 124100 | 124000 | 124100 | 124000 | 2078 |
| 484 | 20240821 | 112200 | 45997266300 | 124100 | 124100 | 124200 | 124000 | 1773 |
| 485 | 20240821 | 112100 | 45777242300 | 124100 | 124100 | 124200 | 124100 | 1229 |
| 486 | 20240821 | 112000 | 45624661000 | 124100 | 124200 | 124300 | 124100 | 2136 |
| 487 | 20240821 | 111900 | 45359558000 | 124200 | 124200 | 124300 | 124200 | 1576 |
| 488 | 20240821 | 111800 | 45163815800 | 124300 | 124200 | 124300 | 124200 | 640 |
| 489 | 20240821 | 111700 | 45084307400 | 124300 | 124400 | 124400 | 124200 | 654 |
| 490 | 20240821 | 111600 | 45003008200 | 124300 | 124300 | 124400 | 124200 | 906 |
| 491 | 20240821 | 111500 | 44890418800 | 124300 | 124400 | 124400 | 124300 | 847 |
| 492 | 20240821 | 111400 | 44785130900 | 124300 | 124400 | 124500 | 124300 | 448 |
| 493 | 20240821 | 111300 | 44729405800 | 124400 | 124500 | 124600 | 124400 | 416 |
| 494 | 20240821 | 111200 | 44677634100 | 124500 | 124500 | 124500 | 124500 | 603 |
| 495 | 20240821 | 111100 | 44602560600 | 124500 | 124500 | 124600 | 124500 | 253 |
| 496 | 20240821 | 111000 | 44571047900 | 124500 | 124400 | 124700 | 124300 | 707 |
| 497 | 20240821 | 110900 | 44483092500 | 124600 | 124300 | 124600 | 124200 | 2326 |
| 498 | 20240821 | 110800 | 44193802100 | 124300 | 124300 | 124400 | 124200 | 842 |
| 499 | 20240821 | 110700 | 44089139400 | 124300 | 124300 | 124300 | 124200 | 974 |
| 500 | 20240821 | 110600 | 43968076800 | 124300 | 124300 | 124400 | 124300 | 754 |
| 501 | 20240821 | 110500 | 43874347300 | 124300 | 124300 | 124400 | 124300 | 590 |
| 502 | 20240821 | 110400 | 43801008100 | 124300 | 124500 | 124600 | 124300 | 1971 |
| 503 | 20240821 | 110300 | 43555652200 | 124500 | 124600 | 124700 | 124500 | 797 |
| 504 | 20240821 | 110200 | 43456351000 | 124600 | 124700 | 124700 | 124600 | 261 |
| 505 | 20240821 | 110100 | 43423816800 | 124700 | 124700 | 124800 | 124600 | 389 |
| 506 | 20240821 | 110000 | 43375301600 | 124700 | 124700 | 124700 | 124600 | 757 |
| 507 | 20240821 | 105900 | 43280918000 | 124700 | 124600 | 124700 | 124600 | 836 |
| 508 | 20240821 | 105800 | 43176737700 | 124700 | 124600 | 124700 | 124500 | 640 |
| 509 | 20240821 | 105700 | 43096984400 | 124600 | 124500 | 124600 | 124500 | 850 |
| 510 | 20240821 | 105600 | 42991128500 | 124600 | 124700 | 124800 | 124500 | 1982 |
| 511 | 20240821 | 105500 | 42744157000 | 124800 | 124700 | 124800 | 124600 | 1459 |
| 512 | 20240821 | 105400 | 42562306500 | 124700 | 124700 | 124800 | 124600 | 1165 |
| 513 | 20240821 | 105300 | 42417026300 | 124800 | 124800 | 124900 | 124700 | 599 |
| 514 | 20240821 | 105200 | 42342271600 | 124800 | 125000 | 125000 | 124800 | 1444 |
| 515 | 20240821 | 105100 | 42162003100 | 124900 | 125000 | 125100 | 124900 | 1918 |
| 516 | 20240821 | 105000 | 41922249200 | 125000 | 125100 | 125200 | 125000 | 940 |
| 517 | 20240821 | 104900 | 41804666700 | 125200 | 125100 | 125200 | 125100 | 812 |
| 518 | 20240821 | 104800 | 41703018800 | 125100 | 125200 | 125200 | 125100 | 421 |
| 519 | 20240821 | 104700 | 41650341000 | 125100 | 125100 | 125200 | 125100 | 596 |
| 520 | 20240821 | 104600 | 41575733000 | 125100 | 125200 | 125200 | 125100 | 427 |
| 521 | 20240821 | 104500 | 41522293500 | 125100 | 125100 | 125200 | 125100 | 455 |
| 522 | 20240821 | 104400 | 41465342600 | 125200 | 125300 | 125400 | 125200 | 778 |
| 523 | 20240821 | 104300 | 41367892400 | 125400 | 125500 | 125500 | 125300 | 1683 |
| 524 | 20240821 | 104200 | 41156834400 | 125500 | 125400 | 125500 | 125400 | 644 |
| 525 | 20240821 | 104100 | 41076052200 | 125400 | 125500 | 125500 | 125400 | 518 |
| 526 | 20240821 | 104000 | 41011073300 | 125400 | 125400 | 125500 | 125400 | 644 |
| 527 | 20240821 | 103900 | 40930279800 | 125500 | 125500 | 125500 | 125400 | 545 |
| 528 | 20240821 | 103800 | 40861914700 | 125500 | 125500 | 125500 | 125400 | 577 |
| 529 | 20240821 | 103700 | 40789533700 | 125500 | 125300 | 125500 | 125200 | 598 |
| 530 | 20240821 | 103600 | 40714558200 | 125200 | 125000 | 125200 | 125000 | 781 |
| 531 | 20240821 | 103500 | 40616850900 | 125000 | 125100 | 125100 | 125000 | 458 |
| 532 | 20240821 | 103400 | 40559586700 | 125100 | 124900 | 125200 | 124900 | 464 |
| 533 | 20240821 | 103300 | 40501539200 | 125100 | 124700 | 125200 | 124600 | 2488 |
| 534 | 20240821 | 103200 | 40190684300 | 124700 | 124700 | 124800 | 124600 | 459 |
| 535 | 20240821 | 103100 | 40133447200 | 124700 | 124800 | 124800 | 124700 | 438 |
| 536 | 20240821 | 103000 | 40078818300 | 124700 | 124700 | 124800 | 124600 | 1721 |
| 537 | 20240821 | 102900 | 39864174900 | 124600 | 124600 | 124700 | 124400 | 1673 |
| 538 | 20240821 | 102800 | 39655868000 | 124500 | 124600 | 124700 | 124500 | 2054 |
| 539 | 20240821 | 102700 | 39400053900 | 124600 | 124600 | 124800 | 124600 | 1707 |
| 540 | 20240821 | 102600 | 39187209000 | 124600 | 124700 | 124700 | 124500 | 1701 |
| 541 | 20240821 | 102500 | 38975256700 | 124600 | 124800 | 124800 | 124600 | 1772 |
| 542 | 20240821 | 102400 | 38754282600 | 124800 | 124700 | 125000 | 124700 | 1666 |
| 543 | 20240821 | 102300 | 38546362800 | 124800 | 124800 | 124900 | 124700 | 916 |
| 544 | 20240821 | 102200 | 38432055600 | 124800 | 124900 | 124900 | 124700 | 723 |
| 545 | 20240821 | 102100 | 38341815900 | 124800 | 124800 | 125000 | 124800 | 791 |
| 546 | 20240821 | 102000 | 38243042700 | 124900 | 124900 | 124900 | 124700 | 2518 |
| 547 | 20240821 | 101900 | 37928760700 | 125000 | 125000 | 125100 | 124900 | 2340 |
| 548 | 20240821 | 101800 | 37636261900 | 125000 | 125100 | 125200 | 125000 | 1035 |
| 549 | 20240821 | 101700 | 37506864100 | 125100 | 125100 | 125200 | 125100 | 2509 |
| 550 | 20240821 | 101600 | 37192970500 | 125200 | 125300 | 125300 | 125100 | 1295 |
| 551 | 20240821 | 101500 | 37030890200 | 125200 | 125200 | 125300 | 125200 | 1433 |
| 552 | 20240821 | 101400 | 36851430400 | 125200 | 125300 | 125400 | 125200 | 460 |
| 553 | 20240821 | 101300 | 36793798600 | 125300 | 125500 | 125500 | 125200 | 1106 |
| 554 | 20240821 | 101200 | 36655192500 | 125500 | 125100 | 125500 | 125100 | 1990 |
| 555 | 20240821 | 101100 | 36405808200 | 125100 | 125300 | 125300 | 125100 | 1746 |
| 556 | 20240821 | 101000 | 36187211600 | 125300 | 125400 | 125400 | 125300 | 1010 |
| 557 | 20240821 | 100900 | 36060636700 | 125400 | 125500 | 125600 | 125400 | 3743 |
| 558 | 20240821 | 100800 | 35590998100 | 125500 | 125500 | 125600 | 125500 | 795 |
| 559 | 20240821 | 100700 | 35491191400 | 125600 | 125700 | 125700 | 125500 | 721 |
| 560 | 20240821 | 100600 | 35400640100 | 125500 | 125600 | 125600 | 125500 | 1017 |
| 561 | 20240821 | 100500 | 35272963300 | 125500 | 125700 | 125700 | 125500 | 1571 |
| 562 | 20240821 | 100400 | 35075677400 | 125700 | 125600 | 125700 | 125600 | 488 |
| 563 | 20240821 | 100300 | 35014361300 | 125700 | 125700 | 125800 | 125600 | 1914 |
| 564 | 20240821 | 100200 | 34773878800 | 125800 | 125800 | 125900 | 125700 | 522 |
| 565 | 20240821 | 100100 | 34708223200 | 125800 | 125800 | 125900 | 125700 | 607 |
| 566 | 20240821 | 100000 | 34631861300 | 125800 | 125700 | 125900 | 125700 | 1077 |
| 567 | 20240821 | 095900 | 34496392600 | 125700 | 125600 | 125800 | 125600 | 1929 |
| 568 | 20240821 | 095800 | 34253867600 | 125700 | 125700 | 125700 | 125600 | 917 |
| 569 | 20240821 | 095700 | 34138669200 | 125700 | 125800 | 125800 | 125600 | 627 |
| 570 | 20240821 | 095600 | 34059884600 | 125600 | 125500 | 125900 | 125500 | 11563 |
| 571 | 20240821 | 095500 | 32606502900 | 125500 | 125600 | 125700 | 125500 | 1064 |
| 572 | 20240821 | 095400 | 32472889400 | 125600 | 125600 | 125700 | 125600 | 1562 |
| 573 | 20240821 | 095300 | 32276685200 | 125600 | 125800 | 125800 | 125600 | 948 |
| 574 | 20240821 | 095200 | 32157522100 | 125700 | 125700 | 125800 | 125600 | 840 |
| 575 | 20240821 | 095100 | 32051941900 | 125600 | 125600 | 125700 | 125600 | 784 |
| 576 | 20240821 | 095000 | 31953436800 | 125600 | 125500 | 125700 | 125500 | 1007 |
| 577 | 20240821 | 094900 | 31826965900 | 125500 | 125500 | 125600 | 125500 | 557 |
| 578 | 20240821 | 094800 | 31757059700 | 125500 | 125500 | 125600 | 125400 | 539 |
| 579 | 20240821 | 094700 | 31689419200 | 125600 | 125500 | 125700 | 125500 | 2367 |
| 580 | 20240821 | 094600 | 31392291600 | 125500 | 125200 | 125600 | 125200 | 2505 |
| 581 | 20240821 | 094500 | 31078248600 | 125200 | 125200 | 125300 | 125100 | 2278 |
| 582 | 20240821 | 094400 | 30793157800 | 125200 | 125300 | 125400 | 125200 | 1957 |
| 583 | 20240821 | 094300 | 30547993500 | 125300 | 125400 | 125500 | 125300 | 1840 |
| 584 | 20240821 | 094200 | 30317378100 | 125400 | 125500 | 125600 | 125400 | 1365 |
| 585 | 20240821 | 094100 | 30146097000 | 125600 | 125500 | 125700 | 125500 | 1065 |
| 586 | 20240821 | 094000 | 30012342100 | 125600 | 125900 | 125900 | 125500 | 2197 |
| 587 | 20240821 | 093900 | 29736283700 | 125800 | 125600 | 125900 | 125500 | 1472 |
| 588 | 20240821 | 093800 | 29551260000 | 125500 | 125900 | 125900 | 125500 | 2815 |
| 589 | 20240821 | 093700 | 29197244200 | 125900 | 125900 | 126000 | 125700 | 3362 |
| 590 | 20240821 | 093600 | 28774037700 | 125900 | 125000 | 126000 | 125000 | 7029 |
| 591 | 20240821 | 093500 | 27891511400 | 125100 | 125100 | 125200 | 124900 | 1326 |
| 592 | 20240821 | 093400 | 27725736800 | 125000 | 125200 | 125300 | 125000 | 806 |
| 593 | 20240821 | 093300 | 27624828200 | 125200 | 125200 | 125400 | 125200 | 1057 |
| 594 | 20240821 | 093200 | 27492425100 | 125200 | 124900 | 125200 | 124700 | 2572 |
| 595 | 20240821 | 093100 | 27171120700 | 124800 | 125000 | 125100 | 124800 | 2321 |
| 596 | 20240821 | 093000 | 26881171600 | 125100 | 125200 | 125200 | 125000 | 1026 |
| 597 | 20240821 | 092900 | 26752796400 | 125100 | 125100 | 125200 | 124900 | 3990 |
| 598 | 20240821 | 092800 | 26253899300 | 125200 | 125500 | 125500 | 125100 | 7949 |
| 599 | 20240821 | 092700 | 25258062900 | 125600 | 125800 | 125900 | 125500 | 2698 |
| 600 | 20240821 | 092600 | 24918988800 | 125800 | 126000 | 126000 | 125700 | 1443 |
| 601 | 20240821 | 092500 | 24737280300 | 126000 | 125600 | 126100 | 125500 | 9118 |
| 602 | 20240821 | 092400 | 23589847300 | 125700 | 125600 | 125800 | 125600 | 3260 |
| 603 | 20240821 | 092300 | 23180080700 | 125600 | 125800 | 125900 | 125600 | 3678 |
| 604 | 20240821 | 092200 | 22717529700 | 125800 | 125900 | 126000 | 125800 | 4159 |
| 605 | 20240821 | 092100 | 22194041800 | 125900 | 125900 | 126000 | 125600 | 7638 |
| 606 | 20240821 | 092000 | 21232765900 | 125800 | 125300 | 126200 | 125300 | 13848 |
| 607 | 20240821 | 091900 | 19491022700 | 125400 | 124600 | 125400 | 124500 | 8100 |
| 608 | 20240821 | 091800 | 18477616600 | 124500 | 124200 | 124600 | 124200 | 1756 |
| 609 | 20240821 | 091700 | 18259043400 | 124200 | 124000 | 124400 | 123900 | 4089 |
| 610 | 20240821 | 091600 | 17751854200 | 124000 | 124700 | 124800 | 124000 | 6229 |
| 611 | 20240821 | 091500 | 16976830600 | 124800 | 124200 | 124800 | 124100 | 7145 |
| 612 | 20240821 | 091400 | 16087402400 | 124200 | 124100 | 124300 | 124100 | 3734 |
| 613 | 20240821 | 091300 | 15623624300 | 124100 | 124200 | 124300 | 123700 | 8665 |
| 614 | 20240821 | 091200 | 14549263600 | 124200 | 122900 | 124200 | 122700 | 8029 |
| 615 | 20240821 | 091100 | 13556286500 | 122900 | 122600 | 123000 | 122500 | 7886 |
| 616 | 20240821 | 091000 | 12587736400 | 122600 | 122800 | 122800 | 122500 | 4681 |
| 617 | 20240821 | 090900 | 12013587700 | 122700 | 122900 | 123000 | 122700 | 5348 |
| 618 | 20240821 | 090800 | 11356590300 | 123000 | 122800 | 123200 | 122500 | 8396 |
| 619 | 20240821 | 090700 | 10324786200 | 122600 | 122400 | 122800 | 122300 | 3907 |
| 620 | 20240821 | 090600 | 9846295700 | 122400 | 122400 | 122500 | 122300 | 4435 |
| 621 | 20240821 | 090500 | 9303621100 | 122300 | 122200 | 122500 | 122100 | 6391 |
| 622 | 20240821 | 090400 | 8522255300 | 122100 | 122100 | 122600 | 122000 | 8498 |
| 623 | 20240821 | 090300 | 7483491800 | 122100 | 122600 | 122700 | 122000 | 11375 |
| 624 | 20240821 | 090200 | 6092894200 | 122500 | 122200 | 122800 | 122200 | 6907 |
| 625 | 20240821 | 090100 | 5247033700 | 122200 | 121200 | 122300 | 121000 | 18144 |
| 626 | 20240821 | 090000 | 3043193600 | 121200 | 123000 | 123000 | 121100 | 24530 |