34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 192900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 27157 |
| 3 | 20250306 | 192800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 4 | 20250306 | 192700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 5 | 20250306 | 192600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 6 | 20250306 | 192500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 7 | 20250306 | 192400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 8 | 20250306 | 192300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 9 | 20250306 | 192200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 10 | 20250306 | 192100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 11 | 20250306 | 192000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 12 | 20250306 | 191900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 13 | 20250306 | 191800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 14 | 20250306 | 191700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 15 | 20250306 | 191600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 16 | 20250306 | 191500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 17 | 20250306 | 191400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 18 | 20250306 | 191300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 19 | 20250306 | 191200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 20 | 20250306 | 191100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 21 | 20250306 | 191000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 22 | 20250306 | 190900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 23 | 20250306 | 190800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 24 | 20250306 | 190700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 25 | 20250306 | 190600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 26 | 20250306 | 190500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 27 | 20250306 | 190400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 28 | 20250306 | 190300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 29 | 20250306 | 190200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 30 | 20250306 | 190100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 31 | 20250306 | 190000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 32 | 20250306 | 185900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 27157 |
| 33 | 20250306 | 185800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 34 | 20250306 | 185700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 35 | 20250306 | 185600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 36 | 20250306 | 185500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 37 | 20250306 | 185400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 38 | 20250306 | 185300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 39 | 20250306 | 185200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 40 | 20250306 | 185100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 41 | 20250306 | 185000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 42 | 20250306 | 184900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 43 | 20250306 | 184800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 44 | 20250306 | 184700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 45 | 20250306 | 184600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 46 | 20250306 | 184500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 47 | 20250306 | 184400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 48 | 20250306 | 184300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 49 | 20250306 | 184200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 50 | 20250306 | 184100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 51 | 20250306 | 184000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 52 | 20250306 | 183900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 53 | 20250306 | 183800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 54 | 20250306 | 183700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 55 | 20250306 | 183600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 56 | 20250306 | 183500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 57 | 20250306 | 183400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 58 | 20250306 | 183300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 59 | 20250306 | 183200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 60 | 20250306 | 183100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 61 | 20250306 | 183000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 62 | 20250306 | 182900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 27157 |
| 63 | 20250306 | 182800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 64 | 20250306 | 182700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 65 | 20250306 | 182600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 66 | 20250306 | 182500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 67 | 20250306 | 182400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 68 | 20250306 | 182300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 69 | 20250306 | 182200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 70 | 20250306 | 182100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 71 | 20250306 | 182000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 72 | 20250306 | 181900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 73 | 20250306 | 181800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 74 | 20250306 | 181700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 75 | 20250306 | 181600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 76 | 20250306 | 181500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 77 | 20250306 | 181400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 78 | 20250306 | 181300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 79 | 20250306 | 181200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 80 | 20250306 | 181100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 81 | 20250306 | 181000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 82 | 20250306 | 180900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 83 | 20250306 | 180800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 84 | 20250306 | 180700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 85 | 20250306 | 180600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 86 | 20250306 | 180500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 87 | 20250306 | 180400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 88 | 20250306 | 180300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 89 | 20250306 | 180200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 90 | 20250306 | 180100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 91 | 20250306 | 180000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 92 | 20250306 | 175900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 27157 |
| 93 | 20250306 | 175800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 94 | 20250306 | 175700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 95 | 20250306 | 175600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 96 | 20250306 | 175500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 97 | 20250306 | 175400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 98 | 20250306 | 175300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 99 | 20250306 | 175200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 100 | 20250306 | 175100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 101 | 20250306 | 175000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 102 | 20250306 | 174900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 103 | 20250306 | 174800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 104 | 20250306 | 174700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 105 | 20250306 | 174600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 106 | 20250306 | 174500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 107 | 20250306 | 174400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 108 | 20250306 | 174300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 109 | 20250306 | 174200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 110 | 20250306 | 174100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 111 | 20250306 | 174000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 112 | 20250306 | 173900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 113 | 20250306 | 173800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 114 | 20250306 | 173700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 115 | 20250306 | 173600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 116 | 20250306 | 173500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 117 | 20250306 | 173400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 118 | 20250306 | 173300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 119 | 20250306 | 173200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 120 | 20250306 | 173100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 121 | 20250306 | 173000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 122 | 20250306 | 172900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 27157 |
| 123 | 20250306 | 172800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 124 | 20250306 | 172700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 125 | 20250306 | 172600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 126 | 20250306 | 172500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 127 | 20250306 | 172400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 128 | 20250306 | 172300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 129 | 20250306 | 172200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 130 | 20250306 | 172100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 131 | 20250306 | 172000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 132 | 20250306 | 171900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 133 | 20250306 | 171800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 134 | 20250306 | 171700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 135 | 20250306 | 171600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 136 | 20250306 | 171500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 137 | 20250306 | 171400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 138 | 20250306 | 171300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 139 | 20250306 | 171200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 140 | 20250306 | 171100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 141 | 20250306 | 171000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 142 | 20250306 | 170900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 143 | 20250306 | 170800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 144 | 20250306 | 170700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 145 | 20250306 | 170600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 146 | 20250306 | 170500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 147 | 20250306 | 170400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 148 | 20250306 | 170300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 149 | 20250306 | 170200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 150 | 20250306 | 170100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 151 | 20250306 | 170000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 152 | 20250306 | 165900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 27157 |
| 153 | 20250306 | 165800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 154 | 20250306 | 165700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 155 | 20250306 | 165600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 156 | 20250306 | 165500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 157 | 20250306 | 165400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 158 | 20250306 | 165300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 159 | 20250306 | 165200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 160 | 20250306 | 165100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 161 | 20250306 | 165000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 162 | 20250306 | 164900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 163 | 20250306 | 164800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 164 | 20250306 | 164700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 165 | 20250306 | 164600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 166 | 20250306 | 164500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 167 | 20250306 | 164400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 168 | 20250306 | 164300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 169 | 20250306 | 164200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 170 | 20250306 | 164100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 171 | 20250306 | 164000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 172 | 20250306 | 163900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 173 | 20250306 | 163800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 174 | 20250306 | 163700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 175 | 20250306 | 163600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 176 | 20250306 | 163500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 177 | 20250306 | 163400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 178 | 20250306 | 163300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 179 | 20250306 | 163200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 180 | 20250306 | 163100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 181 | 20250306 | 163000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 182 | 20250306 | 162900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 27157 |
| 183 | 20250306 | 162800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 184 | 20250306 | 162700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 185 | 20250306 | 162600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 186 | 20250306 | 162500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 187 | 20250306 | 162400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 188 | 20250306 | 162300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 189 | 20250306 | 162200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 190 | 20250306 | 162100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 191 | 20250306 | 162000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 192 | 20250306 | 161900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 193 | 20250306 | 161800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 194 | 20250306 | 161700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 195 | 20250306 | 161600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 196 | 20250306 | 161500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 197 | 20250306 | 161400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 198 | 20250306 | 161300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 199 | 20250306 | 161200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 200 | 20250306 | 161100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 201 | 20250306 | 161000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 202 | 20250306 | 160900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 203 | 20250306 | 160800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 204 | 20250306 | 160700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 205 | 20250306 | 160600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 206 | 20250306 | 160500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 207 | 20250306 | 160400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 208 | 20250306 | 160300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 209 | 20250306 | 160200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 210 | 20250306 | 160100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 211 | 20250306 | 160000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 212 | 20250306 | 155900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 27157 |
| 213 | 20250306 | 155800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 214 | 20250306 | 155700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 215 | 20250306 | 155600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 216 | 20250306 | 155500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 217 | 20250306 | 155400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 218 | 20250306 | 155300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 219 | 20250306 | 155200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 220 | 20250306 | 155100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 221 | 20250306 | 155000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 222 | 20250306 | 154900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 223 | 20250306 | 154800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 224 | 20250306 | 154700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 225 | 20250306 | 154600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 226 | 20250306 | 154500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 227 | 20250306 | 154400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 228 | 20250306 | 154300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 229 | 20250306 | 154200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 230 | 20250306 | 154100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 231 | 20250306 | 154000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 232 | 20250306 | 153900 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 233 | 20250306 | 153800 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 234 | 20250306 | 153700 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 235 | 20250306 | 153600 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 236 | 20250306 | 153500 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 237 | 20250306 | 153400 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 238 | 20250306 | 153300 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 239 | 20250306 | 153200 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 240 | 20250306 | 153100 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 241 | 20250306 | 153000 | 76656935550 | 87300 | 87300 | 87300 | 87300 | 27157 |
| 242 | 20250306 | 152900 | 74286129450 | 87500 | 87500 | 87500 | 87500 | 0 |
| 243 | 20250306 | 152800 | 74286129450 | 87500 | 87500 | 87500 | 87500 | 0 |
| 244 | 20250306 | 152700 | 74286129450 | 87500 | 87500 | 87500 | 87500 | 0 |
| 245 | 20250306 | 152600 | 74286129450 | 87500 | 87500 | 87500 | 87500 | 0 |
| 246 | 20250306 | 152500 | 74286129450 | 87500 | 87500 | 87500 | 87500 | 0 |
| 247 | 20250306 | 152400 | 74286129450 | 87500 | 87500 | 87500 | 87500 | 0 |
| 248 | 20250306 | 152300 | 74286129450 | 87500 | 87500 | 87500 | 87500 | 0 |
| 249 | 20250306 | 152200 | 74286129450 | 87500 | 87500 | 87500 | 87500 | 0 |
| 250 | 20250306 | 152100 | 74286129450 | 87500 | 87500 | 87500 | 87500 | 0 |
| 251 | 20250306 | 152000 | 74286129450 | 87500 | 87500 | 87500 | 87500 | 0 |
| 252 | 20250306 | 151900 | 74286129450 | 87500 | 87400 | 87550 | 87400 | 3030 |
| 253 | 20250306 | 151800 | 74021072200 | 87400 | 87350 | 87500 | 87300 | 2690 |
| 254 | 20250306 | 151700 | 73786083600 | 87350 | 87300 | 87500 | 87200 | 6022 |
| 255 | 20250306 | 151600 | 73260178850 | 87400 | 87300 | 87400 | 87300 | 2349 |
| 256 | 20250306 | 151500 | 73055052000 | 87400 | 87400 | 87500 | 87300 | 1265 |
| 257 | 20250306 | 151400 | 72944545750 | 87400 | 87300 | 87400 | 87200 | 4584 |
| 258 | 20250306 | 151300 | 72544169100 | 87300 | 87300 | 87300 | 87200 | 3176 |
| 259 | 20250306 | 151200 | 72267155650 | 87300 | 87200 | 87300 | 87200 | 2118 |
| 260 | 20250306 | 151100 | 72082334650 | 87200 | 87300 | 87300 | 87200 | 1320 |
| 261 | 20250306 | 151000 | 71967204200 | 87300 | 87200 | 87400 | 87200 | 1057 |
| 262 | 20250306 | 150900 | 71874957650 | 87200 | 87300 | 87400 | 87200 | 2194 |
| 263 | 20250306 | 150800 | 71683437550 | 87300 | 87200 | 87400 | 87200 | 2369 |
| 264 | 20250306 | 150700 | 71476674800 | 87200 | 87100 | 87300 | 87100 | 1287 |
| 265 | 20250306 | 150600 | 71364467600 | 87200 | 87200 | 87300 | 87100 | 1855 |
| 266 | 20250306 | 150500 | 71202720600 | 87200 | 87300 | 87300 | 87100 | 4754 |
| 267 | 20250306 | 150400 | 70788202300 | 87200 | 87300 | 87300 | 87200 | 1133 |
| 268 | 20250306 | 150300 | 70689338300 | 87200 | 87200 | 87300 | 87200 | 3707 |
| 269 | 20250306 | 150200 | 70365811800 | 87200 | 87200 | 87300 | 87200 | 832 |
| 270 | 20250306 | 150100 | 70293250500 | 87200 | 87300 | 87300 | 87200 | 1567 |
| 271 | 20250306 | 150000 | 70156550900 | 87300 | 87100 | 87300 | 87100 | 1821 |
| 272 | 20250306 | 145900 | 69997777400 | 87200 | 87100 | 87200 | 87100 | 1274 |
| 273 | 20250306 | 145800 | 69886733850 | 87100 | 87200 | 87250 | 87100 | 1341 |
| 274 | 20250306 | 145700 | 69769841700 | 87200 | 87300 | 87300 | 87200 | 2771 |
| 275 | 20250306 | 145600 | 69528117000 | 87300 | 87200 | 87300 | 87200 | 1941 |
| 276 | 20250306 | 145500 | 69358735550 | 87300 | 87200 | 87300 | 87200 | 2324 |
| 277 | 20250306 | 145400 | 69156065350 | 87300 | 87200 | 87300 | 87100 | 3290 |
| 278 | 20250306 | 145300 | 68869152050 | 87200 | 87200 | 87200 | 87100 | 1388 |
| 279 | 20250306 | 145200 | 68748215200 | 87100 | 87200 | 87200 | 87000 | 7044 |
| 280 | 20250306 | 145100 | 68134765700 | 87100 | 87200 | 87200 | 87100 | 2628 |
| 281 | 20250306 | 145000 | 67905837900 | 87100 | 87100 | 87200 | 87100 | 2146 |
| 282 | 20250306 | 144900 | 67718875000 | 87200 | 87200 | 87300 | 87100 | 6856 |
| 283 | 20250306 | 144800 | 67120977300 | 87200 | 87300 | 87300 | 87200 | 1692 |
| 284 | 20250306 | 144700 | 66973394900 | 87250 | 87300 | 87400 | 87200 | 4226 |
| 285 | 20250306 | 144600 | 66604491650 | 87400 | 87300 | 87400 | 87300 | 1951 |
| 286 | 20250306 | 144500 | 66434154400 | 87400 | 87500 | 87500 | 87300 | 2753 |
| 287 | 20250306 | 144400 | 66193673000 | 87400 | 87600 | 87600 | 87300 | 12931 |
| 288 | 20250306 | 144300 | 65062855250 | 87600 | 87500 | 87600 | 87500 | 3622 |
| 289 | 20250306 | 144200 | 64745864600 | 87500 | 87600 | 87700 | 87500 | 5654 |
| 290 | 20250306 | 144100 | 64250681700 | 87700 | 87800 | 87850 | 87600 | 17159 |
| 291 | 20250306 | 144000 | 62745980650 | 87850 | 88000 | 88000 | 87800 | 12645 |
| 292 | 20250306 | 143900 | 61634350700 | 88000 | 88000 | 88100 | 88000 | 12401 |
| 293 | 20250306 | 143800 | 60543055200 | 88000 | 88000 | 88100 | 88000 | 999 |
| 294 | 20250306 | 143700 | 60455127850 | 88000 | 88000 | 88100 | 88000 | 4827 |
| 295 | 20250306 | 143600 | 60030267450 | 88000 | 88000 | 88100 | 88000 | 2113 |
| 296 | 20250306 | 143500 | 59844298300 | 88000 | 88000 | 88100 | 88000 | 983 |
| 297 | 20250306 | 143400 | 59757751200 | 88000 | 88000 | 88100 | 88000 | 2337 |
| 298 | 20250306 | 143300 | 59552050250 | 88000 | 88000 | 88100 | 88000 | 1125 |
| 299 | 20250306 | 143200 | 59452988850 | 88000 | 88000 | 88100 | 88000 | 919 |
| 300 | 20250306 | 143100 | 59372093750 | 88000 | 88100 | 88100 | 88000 | 2886 |
| 301 | 20250306 | 143000 | 59118091250 | 88000 | 88100 | 88100 | 88000 | 2035 |
| 302 | 20250306 | 142900 | 58938934650 | 88100 | 88100 | 88100 | 88000 | 1451 |
| 303 | 20250306 | 142800 | 58811145400 | 88000 | 88000 | 88100 | 88000 | 1476 |
| 304 | 20250306 | 142700 | 58681190250 | 88000 | 88000 | 88100 | 88000 | 579 |
| 305 | 20250306 | 142600 | 58630207850 | 88050 | 88100 | 88100 | 88000 | 769 |
| 306 | 20250306 | 142500 | 58562497900 | 88100 | 88100 | 88100 | 88000 | 1457 |
| 307 | 20250306 | 142400 | 58434223900 | 88000 | 88000 | 88100 | 88000 | 917 |
| 308 | 20250306 | 142300 | 58353512700 | 88000 | 88050 | 88100 | 88000 | 939 |
| 309 | 20250306 | 142200 | 58270829300 | 88000 | 88100 | 88200 | 88000 | 8137 |
| 310 | 20250306 | 142100 | 57554183500 | 88100 | 88100 | 88200 | 88100 | 2899 |
| 311 | 20250306 | 142000 | 57298766150 | 88100 | 88100 | 88200 | 88100 | 800 |
| 312 | 20250306 | 141900 | 57228276250 | 88100 | 88100 | 88200 | 88100 | 408 |
| 313 | 20250306 | 141800 | 57192313450 | 88100 | 88100 | 88200 | 88100 | 1828 |
| 314 | 20250306 | 141700 | 57031159300 | 88100 | 88100 | 88200 | 88100 | 839 |
| 315 | 20250306 | 141600 | 56957228200 | 88100 | 88200 | 88200 | 88100 | 804 |
| 316 | 20250306 | 141500 | 56886377200 | 88200 | 88200 | 88200 | 88100 | 2499 |
| 317 | 20250306 | 141400 | 56666085850 | 88100 | 88100 | 88200 | 88100 | 2527 |
| 318 | 20250306 | 141300 | 56443435000 | 88100 | 88200 | 88200 | 88100 | 4986 |
| 319 | 20250306 | 141200 | 56004141500 | 88200 | 88100 | 88200 | 88100 | 438 |
| 320 | 20250306 | 141100 | 55965522900 | 88100 | 88200 | 88200 | 88100 | 1040 |
| 321 | 20250306 | 141000 | 55873877350 | 88200 | 88100 | 88200 | 88100 | 630 |
| 322 | 20250306 | 140900 | 55818356350 | 88100 | 88150 | 88200 | 88100 | 721 |
| 323 | 20250306 | 140800 | 55754819500 | 88100 | 88200 | 88200 | 88100 | 901 |
| 324 | 20250306 | 140700 | 55675395700 | 88100 | 88100 | 88200 | 88100 | 574 |
| 325 | 20250306 | 140600 | 55624792900 | 88100 | 88100 | 88200 | 88100 | 762 |
| 326 | 20250306 | 140500 | 55557639200 | 88100 | 88200 | 88200 | 88100 | 2320 |
| 327 | 20250306 | 140400 | 55353099050 | 88200 | 88200 | 88200 | 88100 | 760 |
| 328 | 20250306 | 140300 | 55286112750 | 88200 | 88100 | 88200 | 88100 | 678 |
| 329 | 20250306 | 140200 | 55226345300 | 88200 | 88100 | 88200 | 88100 | 790 |
| 330 | 20250306 | 140100 | 55156692050 | 88100 | 88100 | 88200 | 88100 | 639 |
| 331 | 20250306 | 140000 | 55100354000 | 88150 | 88200 | 88200 | 88100 | 594 |
| 332 | 20250306 | 135900 | 55047999600 | 88100 | 88150 | 88200 | 88100 | 473 |
| 333 | 20250306 | 135800 | 55006302350 | 88100 | 88100 | 88200 | 88100 | 979 |
| 334 | 20250306 | 135700 | 54919974450 | 88200 | 88100 | 88200 | 88100 | 3578 |
| 335 | 20250306 | 135600 | 54604471500 | 88100 | 88200 | 88200 | 88100 | 631 |
| 336 | 20250306 | 135500 | 54548866600 | 88200 | 88100 | 88200 | 88100 | 560 |
| 337 | 20250306 | 135400 | 54499500500 | 88200 | 88200 | 88200 | 88100 | 939 |
| 338 | 20250306 | 135300 | 54416714150 | 88200 | 88100 | 88200 | 88100 | 2078 |
| 339 | 20250306 | 135200 | 54233606200 | 88200 | 88200 | 88200 | 88100 | 403 |
| 340 | 20250306 | 135100 | 54198088600 | 88100 | 88100 | 88200 | 88100 | 289 |
| 341 | 20250306 | 135000 | 54172623900 | 88100 | 88100 | 88200 | 88100 | 475 |
| 342 | 20250306 | 134900 | 54130764850 | 88200 | 88100 | 88200 | 88100 | 449 |
| 343 | 20250306 | 134800 | 54091201000 | 88200 | 88200 | 88200 | 88100 | 729 |
| 344 | 20250306 | 134700 | 54026941200 | 88200 | 88100 | 88200 | 88100 | 626 |
| 345 | 20250306 | 134600 | 53971760700 | 88200 | 88150 | 88200 | 88100 | 1400 |
| 346 | 20250306 | 134500 | 53848405250 | 88200 | 88300 | 88300 | 88100 | 2254 |
| 347 | 20250306 | 134400 | 53649607350 | 88200 | 88200 | 88300 | 88200 | 221 |
| 348 | 20250306 | 134300 | 53630106150 | 88200 | 88300 | 88300 | 88200 | 531 |
| 349 | 20250306 | 134200 | 53583265700 | 88300 | 88200 | 88300 | 88200 | 130 |
| 350 | 20250306 | 134100 | 53571796000 | 88300 | 88100 | 88300 | 88100 | 345 |
| 351 | 20250306 | 134000 | 53541370700 | 88100 | 88200 | 88300 | 88100 | 1307 |
| 352 | 20250306 | 133900 | 53426044300 | 88300 | 88200 | 88300 | 88100 | 925 |
| 353 | 20250306 | 133800 | 53344471250 | 88200 | 88200 | 88300 | 88100 | 350 |
| 354 | 20250306 | 133700 | 53313607900 | 88200 | 88200 | 88200 | 88100 | 966 |
| 355 | 20250306 | 133600 | 53228429400 | 88200 | 88100 | 88200 | 88100 | 1153 |
| 356 | 20250306 | 133500 | 53126770050 | 88100 | 88200 | 88200 | 88100 | 826 |
| 357 | 20250306 | 133400 | 53053991250 | 88200 | 88200 | 88200 | 88100 | 1145 |
| 358 | 20250306 | 133300 | 52953026950 | 88200 | 88100 | 88200 | 88100 | 437 |
| 359 | 20250306 | 133200 | 52914505050 | 88200 | 88100 | 88200 | 88100 | 1439 |
| 360 | 20250306 | 133100 | 52787629650 | 88200 | 88150 | 88200 | 88100 | 348 |
| 361 | 20250306 | 133000 | 52756949250 | 88150 | 88200 | 88200 | 88100 | 575 |
| 362 | 20250306 | 132900 | 52706260750 | 88150 | 88150 | 88200 | 88100 | 516 |
| 363 | 20250306 | 132800 | 52660791350 | 88200 | 88200 | 88200 | 88100 | 648 |
| 364 | 20250306 | 132700 | 52603654550 | 88200 | 88100 | 88200 | 88100 | 788 |
| 365 | 20250306 | 132600 | 52534171850 | 88100 | 88200 | 88250 | 88100 | 2681 |
| 366 | 20250306 | 132500 | 52297711800 | 88200 | 88250 | 88300 | 88200 | 362 |
| 367 | 20250306 | 132400 | 52265772200 | 88250 | 88300 | 88300 | 88200 | 579 |
| 368 | 20250306 | 132300 | 52214675500 | 88200 | 88200 | 88300 | 88200 | 446 |
| 369 | 20250306 | 132200 | 52175320800 | 88300 | 88200 | 88300 | 88200 | 2111 |
| 370 | 20250306 | 132100 | 51989094800 | 88200 | 88300 | 88300 | 88200 | 363 |
| 371 | 20250306 | 132000 | 51957069650 | 88200 | 88300 | 88300 | 88100 | 406 |
| 372 | 20250306 | 131900 | 51921241950 | 88300 | 88200 | 88300 | 88100 | 2849 |
| 373 | 20250306 | 131800 | 51669862250 | 88200 | 88200 | 88200 | 88100 | 487 |
| 374 | 20250306 | 131700 | 51626920350 | 88200 | 88100 | 88200 | 88100 | 1100 |
| 375 | 20250306 | 131600 | 51529965100 | 88100 | 88100 | 88200 | 88100 | 609 |
| 376 | 20250306 | 131500 | 51476301000 | 88100 | 88200 | 88200 | 88100 | 621 |
| 377 | 20250306 | 131400 | 51421578900 | 88200 | 88100 | 88200 | 88100 | 1060 |
| 378 | 20250306 | 131300 | 51328097600 | 88100 | 88150 | 88200 | 88100 | 526 |
| 379 | 20250306 | 131200 | 51281751200 | 88100 | 88100 | 88200 | 88100 | 238 |
| 380 | 20250306 | 131100 | 51260777300 | 88200 | 88200 | 88200 | 88100 | 3058 |
| 381 | 20250306 | 131000 | 50991096050 | 88200 | 88300 | 88300 | 88200 | 193 |
| 382 | 20250306 | 130900 | 50974070650 | 88200 | 88200 | 88300 | 88200 | 478 |
| 383 | 20250306 | 130800 | 50931909850 | 88200 | 88200 | 88300 | 88200 | 731 |
| 384 | 20250306 | 130700 | 50867434250 | 88200 | 88300 | 88300 | 88200 | 208 |
| 385 | 20250306 | 130600 | 50849079750 | 88300 | 88200 | 88300 | 88200 | 183 |
| 386 | 20250306 | 130500 | 50832935500 | 88200 | 88200 | 88300 | 88200 | 199 |
| 387 | 20250306 | 130400 | 50815381900 | 88200 | 88300 | 88300 | 88200 | 122 |
| 388 | 20250306 | 130300 | 50804621200 | 88300 | 88200 | 88300 | 88200 | 533 |
| 389 | 20250306 | 130200 | 50757608100 | 88200 | 88200 | 88300 | 88100 | 1671 |
| 390 | 20250306 | 130100 | 50610230000 | 88100 | 88200 | 88300 | 88100 | 1729 |
| 391 | 20250306 | 130000 | 50457728300 | 88200 | 88200 | 88300 | 88200 | 1012 |
| 392 | 20250306 | 125900 | 50368440200 | 88200 | 88200 | 88300 | 88200 | 854 |
| 393 | 20250306 | 125800 | 50293054400 | 88200 | 88200 | 88300 | 88200 | 538 |
| 394 | 20250306 | 125700 | 50245600000 | 88200 | 88100 | 88200 | 88100 | 1125 |
| 395 | 20250306 | 125600 | 50146386150 | 88100 | 88200 | 88200 | 88100 | 1424 |
| 396 | 20250306 | 125500 | 50020923750 | 88200 | 88100 | 88300 | 88100 | 1774 |
| 397 | 20250306 | 125400 | 49864460450 | 88100 | 88100 | 88200 | 88100 | 608 |
| 398 | 20250306 | 125300 | 49810889250 | 88200 | 88100 | 88200 | 88100 | 2166 |
| 399 | 20250306 | 125200 | 49620056800 | 88100 | 88200 | 88300 | 88100 | 671 |
| 400 | 20250306 | 125100 | 49560880800 | 88200 | 88100 | 88200 | 88100 | 619 |
| 401 | 20250306 | 125000 | 49506297250 | 88200 | 88100 | 88200 | 88100 | 590 |
| 402 | 20250306 | 124900 | 49454288650 | 88200 | 88200 | 88200 | 88100 | 2475 |
| 403 | 20250306 | 124800 | 49236222400 | 88100 | 88100 | 88200 | 88100 | 424 |
| 404 | 20250306 | 124700 | 49198837050 | 88200 | 88150 | 88300 | 88100 | 879 |
| 405 | 20250306 | 124600 | 49121368900 | 88150 | 88150 | 88200 | 88100 | 586 |
| 406 | 20250306 | 124500 | 49069706900 | 88200 | 88200 | 88300 | 88100 | 2586 |
| 407 | 20250306 | 124400 | 48841758650 | 88200 | 88100 | 88200 | 88100 | 2864 |
| 408 | 20250306 | 124300 | 48589198950 | 88200 | 88200 | 88250 | 88100 | 5406 |
| 409 | 20250306 | 124200 | 48112425850 | 88200 | 88300 | 88300 | 88200 | 212 |
| 410 | 20250306 | 124100 | 48093721100 | 88300 | 88300 | 88300 | 88200 | 685 |
| 411 | 20250306 | 124000 | 48033241400 | 88300 | 88200 | 88300 | 88200 | 550 |
| 412 | 20250306 | 123900 | 47984719950 | 88300 | 88400 | 88400 | 88200 | 507 |
| 413 | 20250306 | 123800 | 47939962100 | 88300 | 88200 | 88300 | 88200 | 1047 |
| 414 | 20250306 | 123700 | 47847524150 | 88300 | 88200 | 88300 | 88200 | 297 |
| 415 | 20250306 | 123600 | 47821323050 | 88300 | 88300 | 88400 | 88200 | 1381 |
| 416 | 20250306 | 123500 | 47699390900 | 88400 | 88300 | 88400 | 88300 | 471 |
| 417 | 20250306 | 123400 | 47657797600 | 88300 | 88300 | 88400 | 88300 | 510 |
| 418 | 20250306 | 123300 | 47612757400 | 88300 | 88300 | 88400 | 88200 | 1292 |
| 419 | 20250306 | 123200 | 47498670350 | 88200 | 88250 | 88300 | 88200 | 467 |
| 420 | 20250306 | 123100 | 47457463000 | 88200 | 88400 | 88400 | 88200 | 760 |
| 421 | 20250306 | 123000 | 47390355300 | 88300 | 88200 | 88400 | 88200 | 285 |
| 422 | 20250306 | 122900 | 47365193600 | 88200 | 88200 | 88300 | 88200 | 570 |
| 423 | 20250306 | 122800 | 47314892150 | 88300 | 88250 | 88400 | 88200 | 999 |
| 424 | 20250306 | 122700 | 47226640600 | 88200 | 88200 | 88300 | 88200 | 1523 |
| 425 | 20250306 | 122600 | 47092216050 | 88200 | 88200 | 88300 | 88200 | 1065 |
| 426 | 20250306 | 122500 | 46998231650 | 88200 | 88150 | 88300 | 88100 | 1521 |
| 427 | 20250306 | 122400 | 46864123050 | 88150 | 88200 | 88200 | 88100 | 1485 |
| 428 | 20250306 | 122300 | 46733161350 | 88200 | 88100 | 88200 | 88100 | 322 |
| 429 | 20250306 | 122200 | 46704779150 | 88100 | 88200 | 88200 | 88100 | 963 |
| 430 | 20250306 | 122100 | 46619864850 | 88200 | 88200 | 88200 | 88100 | 683 |
| 431 | 20250306 | 122000 | 46559661200 | 88200 | 88200 | 88200 | 88100 | 831 |
| 432 | 20250306 | 121900 | 46486412350 | 88100 | 88100 | 88200 | 88100 | 693 |
| 433 | 20250306 | 121800 | 46425332950 | 88200 | 88200 | 88200 | 88100 | 363 |
| 434 | 20250306 | 121700 | 46393324900 | 88100 | 88200 | 88300 | 88100 | 2288 |
| 435 | 20250306 | 121600 | 46191520950 | 88200 | 88250 | 88300 | 88200 | 346 |
| 436 | 20250306 | 121500 | 46161002300 | 88200 | 88200 | 88300 | 88200 | 378 |
| 437 | 20250306 | 121400 | 46127640700 | 88300 | 88200 | 88300 | 88100 | 749 |
| 438 | 20250306 | 121300 | 46061601500 | 88200 | 88200 | 88200 | 88100 | 974 |
| 439 | 20250306 | 121200 | 45975705750 | 88200 | 88100 | 88300 | 88100 | 808 |
| 440 | 20250306 | 121100 | 45904474300 | 88200 | 88200 | 88300 | 88100 | 9851 |
| 441 | 20250306 | 121000 | 45035662700 | 88200 | 88200 | 88200 | 88100 | 417 |
| 442 | 20250306 | 120900 | 44998908250 | 88100 | 88150 | 88200 | 88100 | 821 |
| 443 | 20250306 | 120800 | 44926567450 | 88150 | 88200 | 88250 | 88100 | 5006 |
| 444 | 20250306 | 120700 | 44485074850 | 88200 | 88300 | 88300 | 88200 | 4688 |
| 445 | 20250306 | 120600 | 44071262850 | 88300 | 88300 | 88400 | 88300 | 404 |
| 446 | 20250306 | 120500 | 44035587900 | 88350 | 88500 | 88500 | 88300 | 1882 |
| 447 | 20250306 | 120400 | 43869223400 | 88400 | 88500 | 88500 | 88400 | 239 |
| 448 | 20250306 | 120300 | 43848087800 | 88500 | 88400 | 88500 | 88400 | 338 |
| 449 | 20250306 | 120200 | 43818206950 | 88400 | 88500 | 88500 | 88400 | 821 |
| 450 | 20250306 | 120100 | 43745625450 | 88400 | 88400 | 88500 | 88400 | 1234 |
| 451 | 20250306 | 120000 | 43636524150 | 88500 | 88450 | 88500 | 88400 | 761 |
| 452 | 20250306 | 115900 | 43569190450 | 88400 | 88500 | 88600 | 88400 | 2105 |
| 453 | 20250306 | 115800 | 43382905550 | 88500 | 88600 | 88600 | 88500 | 593 |
| 454 | 20250306 | 115700 | 43330419050 | 88600 | 88400 | 88600 | 88400 | 292 |
| 455 | 20250306 | 115600 | 43304578900 | 88400 | 88400 | 88500 | 88400 | 710 |
| 456 | 20250306 | 115500 | 43241786000 | 88400 | 88500 | 88500 | 88400 | 321 |
| 457 | 20250306 | 115400 | 43213408150 | 88400 | 88500 | 88500 | 88400 | 550 |
| 458 | 20250306 | 115300 | 43164746950 | 88600 | 88500 | 88600 | 88500 | 409 |
| 459 | 20250306 | 115200 | 43128547950 | 88600 | 88400 | 88600 | 88400 | 284 |
| 460 | 20250306 | 115100 | 43103424750 | 88500 | 88500 | 88500 | 88400 | 680 |
| 461 | 20250306 | 115000 | 43043289300 | 88500 | 88500 | 88550 | 88500 | 1110 |
| 462 | 20250306 | 114900 | 42945052300 | 88550 | 88400 | 88600 | 88400 | 3006 |
| 463 | 20250306 | 114800 | 42679039900 | 88300 | 88500 | 88500 | 88300 | 375 |
| 464 | 20250306 | 114700 | 42645895150 | 88300 | 88400 | 88500 | 88300 | 1486 |
| 465 | 20250306 | 114600 | 42514551650 | 88400 | 88500 | 88500 | 88400 | 1784 |
| 466 | 20250306 | 114500 | 42356840150 | 88400 | 88400 | 88500 | 88400 | 165 |
| 467 | 20250306 | 114400 | 42342251150 | 88500 | 88500 | 88600 | 88400 | 875 |
| 468 | 20250306 | 114300 | 42264840850 | 88500 | 88400 | 88600 | 88400 | 311 |
| 469 | 20250306 | 114200 | 42237327550 | 88400 | 88400 | 88500 | 88400 | 479 |
| 470 | 20250306 | 114100 | 42194977400 | 88500 | 88600 | 88700 | 88400 | 4060 |
| 471 | 20250306 | 114000 | 41835777100 | 88600 | 88600 | 88700 | 88600 | 410 |
| 472 | 20250306 | 113900 | 41799449400 | 88600 | 88600 | 88700 | 88500 | 371 |
| 473 | 20250306 | 113800 | 41766581450 | 88600 | 88500 | 88600 | 88500 | 843 |
| 474 | 20250306 | 113700 | 41691966450 | 88500 | 88500 | 88600 | 88500 | 1162 |
| 475 | 20250306 | 113600 | 41589085200 | 88500 | 88600 | 88600 | 88500 | 579 |
| 476 | 20250306 | 113500 | 41537836950 | 88600 | 88600 | 88600 | 88500 | 504 |
| 477 | 20250306 | 113400 | 41493226150 | 88500 | 88500 | 88600 | 88500 | 739 |
| 478 | 20250306 | 113300 | 41427804200 | 88600 | 88600 | 88700 | 88500 | 837 |
| 479 | 20250306 | 113200 | 41353651100 | 88600 | 88550 | 88600 | 88500 | 691 |
| 480 | 20250306 | 113100 | 41292470950 | 88600 | 88600 | 88600 | 88500 | 807 |
| 481 | 20250306 | 113000 | 41221011350 | 88500 | 88600 | 88650 | 88500 | 815 |
| 482 | 20250306 | 112900 | 41148850150 | 88500 | 88600 | 88600 | 88500 | 686 |
| 483 | 20250306 | 112800 | 41088124650 | 88500 | 88600 | 88600 | 88500 | 655 |
| 484 | 20250306 | 112700 | 41030125050 | 88500 | 88500 | 88600 | 88500 | 573 |
| 485 | 20250306 | 112600 | 40979402200 | 88500 | 88550 | 88600 | 88500 | 638 |
| 486 | 20250306 | 112500 | 40922925550 | 88550 | 88500 | 88600 | 88500 | 943 |
| 487 | 20250306 | 112400 | 40839463000 | 88500 | 88550 | 88800 | 88500 | 552 |
| 488 | 20250306 | 112300 | 40790572350 | 88600 | 88700 | 88700 | 88500 | 1418 |
| 489 | 20250306 | 112200 | 40664990350 | 88600 | 88800 | 88800 | 88600 | 411 |
| 490 | 20250306 | 112100 | 40628536650 | 88800 | 88800 | 88800 | 88700 | 717 |
| 491 | 20250306 | 112000 | 40564895150 | 88700 | 88600 | 88700 | 88600 | 1827 |
| 492 | 20250306 | 111900 | 40402981850 | 88700 | 88600 | 88800 | 88600 | 1541 |
| 493 | 20250306 | 111800 | 40266362250 | 88600 | 88650 | 88700 | 88600 | 286 |
| 494 | 20250306 | 111700 | 40241008350 | 88600 | 88700 | 88800 | 88600 | 1133 |
| 495 | 20250306 | 111600 | 40140540000 | 88700 | 88600 | 88800 | 88600 | 437 |
| 496 | 20250306 | 111500 | 40101792900 | 88600 | 88600 | 88700 | 88600 | 650 |
| 497 | 20250306 | 111400 | 40044194900 | 88600 | 88700 | 88700 | 88600 | 804 |
| 498 | 20250306 | 111300 | 39972933300 | 88600 | 88800 | 88800 | 88600 | 850 |
| 499 | 20250306 | 111200 | 39897552150 | 88800 | 89000 | 89000 | 88700 | 2652 |
| 500 | 20250306 | 111100 | 39662064650 | 88900 | 88900 | 89000 | 88800 | 1002 |
| 501 | 20250306 | 111000 | 39572997700 | 88900 | 88950 | 89000 | 88900 | 1736 |
| 502 | 20250306 | 110900 | 39418544500 | 88900 | 88800 | 89000 | 88800 | 1342 |
| 503 | 20250306 | 110800 | 39299274600 | 88900 | 88950 | 89000 | 88800 | 1088 |
| 504 | 20250306 | 110700 | 39202569050 | 88800 | 88800 | 88950 | 88800 | 2710 |
| 505 | 20250306 | 110600 | 38961663400 | 88800 | 88900 | 88900 | 88800 | 1368 |
| 506 | 20250306 | 110500 | 38840182050 | 88800 | 88900 | 88900 | 88800 | 657 |
| 507 | 20250306 | 110400 | 38781828950 | 88900 | 88900 | 88900 | 88800 | 1338 |
| 508 | 20250306 | 110300 | 38662905250 | 88800 | 88400 | 88900 | 88400 | 4423 |
| 509 | 20250306 | 110200 | 38270916200 | 88400 | 88400 | 88500 | 88400 | 387 |
| 510 | 20250306 | 110100 | 38236687350 | 88400 | 88300 | 88500 | 88300 | 2552 |
| 511 | 20250306 | 110000 | 38011211650 | 88400 | 88400 | 88400 | 88300 | 510 |
| 512 | 20250306 | 105900 | 37966171850 | 88300 | 88300 | 88400 | 88300 | 1724 |
| 513 | 20250306 | 105800 | 37813931950 | 88400 | 88400 | 88500 | 88300 | 1541 |
| 514 | 20250306 | 105700 | 37677729150 | 88400 | 88500 | 88500 | 88400 | 482 |
| 515 | 20250306 | 105600 | 37635116350 | 88500 | 88400 | 88500 | 88400 | 1167 |
| 516 | 20250306 | 105500 | 37531925550 | 88400 | 88550 | 88550 | 88400 | 2526 |
| 517 | 20250306 | 105400 | 37308402900 | 88550 | 88600 | 88600 | 88500 | 475 |
| 518 | 20250306 | 105300 | 37266347600 | 88500 | 88600 | 88600 | 88500 | 1201 |
| 519 | 20250306 | 105200 | 37160037300 | 88500 | 88500 | 88600 | 88500 | 762 |
| 520 | 20250306 | 105100 | 37092557300 | 88600 | 88400 | 88600 | 88400 | 814 |
| 521 | 20250306 | 105000 | 37020521600 | 88500 | 88500 | 88600 | 88300 | 1645 |
| 522 | 20250306 | 104900 | 36875040000 | 88500 | 88350 | 88500 | 88300 | 2205 |
| 523 | 20250306 | 104800 | 36680061450 | 88300 | 88100 | 88300 | 88000 | 4138 |
| 524 | 20250306 | 104700 | 36315307250 | 88000 | 88000 | 88100 | 88000 | 3601 |
| 525 | 20250306 | 104600 | 35998169950 | 88100 | 88050 | 88100 | 88000 | 1425 |
| 526 | 20250306 | 104500 | 35872743700 | 88100 | 88050 | 88100 | 88000 | 1419 |
| 527 | 20250306 | 104400 | 35747803850 | 88050 | 88050 | 88100 | 88000 | 1346 |
| 528 | 20250306 | 104300 | 35629311500 | 88100 | 88000 | 88100 | 88000 | 1261 |
| 529 | 20250306 | 104200 | 35518324700 | 88050 | 88000 | 88050 | 88000 | 1230 |
| 530 | 20250306 | 104100 | 35410063850 | 88000 | 88000 | 88100 | 88000 | 2037 |
| 531 | 20250306 | 104000 | 35230777650 | 88100 | 88100 | 88200 | 88000 | 2063 |
| 532 | 20250306 | 103900 | 35049069950 | 88200 | 88100 | 88200 | 88100 | 3599 |
| 533 | 20250306 | 103800 | 34731946350 | 88200 | 88200 | 88200 | 88100 | 1485 |
| 534 | 20250306 | 103700 | 34601106250 | 88200 | 88100 | 88200 | 88100 | 1399 |
| 535 | 20250306 | 103600 | 34477851200 | 88100 | 88200 | 88200 | 88100 | 3189 |
| 536 | 20250306 | 103500 | 34196829150 | 88200 | 88100 | 88200 | 88100 | 1525 |
| 537 | 20250306 | 103400 | 34062439400 | 88200 | 88200 | 88200 | 88100 | 1643 |
| 538 | 20250306 | 103300 | 33917682350 | 88200 | 88200 | 88200 | 88100 | 1968 |
| 539 | 20250306 | 103200 | 33744165450 | 88200 | 88200 | 88300 | 88100 | 2016 |
| 540 | 20250306 | 103100 | 33566482700 | 88200 | 88200 | 88200 | 88100 | 1059 |
| 541 | 20250306 | 103000 | 33473138150 | 88200 | 88100 | 88400 | 88100 | 3276 |
| 542 | 20250306 | 102900 | 33184095450 | 88100 | 88200 | 88200 | 88100 | 1966 |
| 543 | 20250306 | 102800 | 33010862200 | 88200 | 88300 | 88300 | 88100 | 4916 |
| 544 | 20250306 | 102700 | 32577357850 | 88200 | 88300 | 88300 | 88200 | 2188 |
| 545 | 20250306 | 102600 | 32384368100 | 88200 | 88200 | 88300 | 88200 | 2438 |
| 546 | 20250306 | 102500 | 32169300500 | 88200 | 88200 | 88300 | 88200 | 814 |
| 547 | 20250306 | 102400 | 32097463650 | 88200 | 88200 | 88300 | 88200 | 962 |
| 548 | 20250306 | 102300 | 32012566850 | 88200 | 88300 | 88300 | 88200 | 1941 |
| 549 | 20250306 | 102200 | 31841319000 | 88200 | 88300 | 88300 | 88200 | 2286 |
| 550 | 20250306 | 102100 | 31639569700 | 88200 | 88300 | 88300 | 88200 | 1740 |
| 551 | 20250306 | 102000 | 31486007500 | 88300 | 88300 | 88300 | 88200 | 1326 |
| 552 | 20250306 | 101900 | 31369001850 | 88300 | 88300 | 88400 | 88200 | 3586 |
| 553 | 20250306 | 101800 | 31052368200 | 88300 | 88400 | 88400 | 88300 | 525 |
| 554 | 20250306 | 101700 | 31005989700 | 88300 | 88400 | 88400 | 88300 | 1540 |
| 555 | 20250306 | 101600 | 30869983700 | 88300 | 88400 | 88400 | 88300 | 801 |
| 556 | 20250306 | 101500 | 30799236150 | 88300 | 88300 | 88400 | 88300 | 1224 |
| 557 | 20250306 | 101400 | 30691151200 | 88300 | 88400 | 88400 | 88300 | 2274 |
| 558 | 20250306 | 101300 | 30490327500 | 88400 | 88300 | 88400 | 88300 | 1688 |
| 559 | 20250306 | 101200 | 30341246300 | 88300 | 88400 | 88400 | 88300 | 2521 |
| 560 | 20250306 | 101100 | 30118589400 | 88300 | 88400 | 88500 | 88300 | 2406 |
| 561 | 20250306 | 101000 | 29906054100 | 88500 | 88300 | 88500 | 88300 | 3715 |
| 562 | 20250306 | 100900 | 29577856250 | 88300 | 88300 | 88500 | 88200 | 1401 |
| 563 | 20250306 | 100800 | 29454113600 | 88300 | 88400 | 88500 | 88100 | 3149 |
| 564 | 20250306 | 100700 | 29176295100 | 88300 | 88200 | 89000 | 88100 | 9966 |
| 565 | 20250306 | 100600 | 28295963850 | 88300 | 88300 | 88300 | 88200 | 2258 |
| 566 | 20250306 | 100500 | 28096755750 | 88300 | 88300 | 88300 | 88200 | 3447 |
| 567 | 20250306 | 100400 | 27792496850 | 88300 | 88300 | 88300 | 88200 | 2162 |
| 568 | 20250306 | 100300 | 27601665450 | 88250 | 88400 | 88400 | 88200 | 4620 |
| 569 | 20250306 | 100200 | 27193859050 | 88300 | 88550 | 88600 | 88300 | 7639 |
| 570 | 20250306 | 100100 | 26517991650 | 88600 | 88600 | 88700 | 88500 | 5273 |
| 571 | 20250306 | 100000 | 26051008750 | 88500 | 88700 | 88700 | 88500 | 6758 |
| 572 | 20250306 | 095900 | 25452476800 | 88700 | 89000 | 89000 | 88600 | 14401 |
| 573 | 20250306 | 095800 | 24173667800 | 89000 | 89000 | 89100 | 88900 | 4260 |
| 574 | 20250306 | 095700 | 23794610800 | 89000 | 89100 | 89100 | 89000 | 7298 |
| 575 | 20250306 | 095600 | 23145006300 | 89000 | 89000 | 89100 | 89000 | 3252 |
| 576 | 20250306 | 095500 | 22855466200 | 89100 | 89100 | 89200 | 89000 | 2796 |
| 577 | 20250306 | 095400 | 22606487150 | 89100 | 89100 | 89200 | 89100 | 3025 |
| 578 | 20250306 | 095300 | 22336951750 | 89100 | 89200 | 89250 | 89100 | 10941 |
| 579 | 20250306 | 095200 | 21361464500 | 89200 | 89400 | 89400 | 89200 | 5929 |
| 580 | 20250306 | 095100 | 20832069800 | 89300 | 89400 | 89400 | 89300 | 1571 |
| 581 | 20250306 | 095000 | 20691772250 | 89400 | 89500 | 89600 | 89300 | 6990 |
| 582 | 20250306 | 094900 | 20066619350 | 89500 | 89600 | 89700 | 89500 | 7800 |
| 583 | 20250306 | 094800 | 19367943350 | 89700 | 89700 | 89700 | 89600 | 1069 |
| 584 | 20250306 | 094700 | 19272144600 | 89600 | 89600 | 89700 | 89600 | 1575 |
| 585 | 20250306 | 094600 | 19131009100 | 89700 | 89600 | 89700 | 89600 | 1116 |
| 586 | 20250306 | 094500 | 19030990500 | 89700 | 89800 | 89800 | 89600 | 3209 |
| 587 | 20250306 | 094400 | 18743145600 | 89800 | 89800 | 89900 | 89800 | 2565 |
| 588 | 20250306 | 094300 | 18512755050 | 89700 | 89800 | 89800 | 89700 | 1259 |
| 589 | 20250306 | 094200 | 18399754600 | 89800 | 89600 | 89800 | 89600 | 2127 |
| 590 | 20250306 | 094100 | 18209017350 | 89600 | 89600 | 89700 | 89600 | 1895 |
| 591 | 20250306 | 094000 | 18039216900 | 89600 | 89600 | 89700 | 89550 | 950 |
| 592 | 20250306 | 093900 | 17954094150 | 89600 | 89600 | 89700 | 89600 | 1552 |
| 593 | 20250306 | 093800 | 17814996700 | 89600 | 89600 | 89700 | 89600 | 2040 |
| 594 | 20250306 | 093700 | 17632197550 | 89600 | 89500 | 89700 | 89500 | 1993 |
| 595 | 20250306 | 093600 | 17453631850 | 89500 | 89550 | 89600 | 89500 | 1072 |
| 596 | 20250306 | 093500 | 17357684400 | 89500 | 89600 | 89600 | 89500 | 3796 |
| 597 | 20250306 | 093400 | 17017916700 | 89600 | 89500 | 89600 | 89500 | 1601 |
| 598 | 20250306 | 093300 | 16874596300 | 89500 | 89500 | 89600 | 89500 | 1756 |
| 599 | 20250306 | 093200 | 16717394750 | 89500 | 89700 | 89800 | 89500 | 16753 |
| 600 | 20250306 | 093100 | 15216017400 | 89800 | 89800 | 89800 | 89700 | 1029 |
| 601 | 20250306 | 093000 | 15123680400 | 89800 | 89800 | 89900 | 89700 | 1276 |
| 602 | 20250306 | 092900 | 15009137700 | 89800 | 89800 | 89900 | 89700 | 5734 |
| 603 | 20250306 | 092800 | 14494239000 | 89700 | 89800 | 89900 | 89700 | 2400 |
| 604 | 20250306 | 092700 | 14278843300 | 89800 | 89800 | 89900 | 89800 | 664 |
| 605 | 20250306 | 092600 | 14219208000 | 89800 | 89700 | 90000 | 89700 | 6987 |
| 606 | 20250306 | 092500 | 13591362600 | 89700 | 89700 | 89800 | 89700 | 1894 |
| 607 | 20250306 | 092400 | 13421467400 | 89700 | 90100 | 90200 | 89700 | 8131 |
| 608 | 20250306 | 092300 | 12690095650 | 90100 | 90100 | 90200 | 90000 | 1141 |
| 609 | 20250306 | 092200 | 12587311150 | 90100 | 90000 | 90200 | 90000 | 2094 |
| 610 | 20250306 | 092100 | 12398618600 | 90000 | 90000 | 90100 | 89900 | 2045 |
| 611 | 20250306 | 092000 | 12214553350 | 90000 | 90000 | 90100 | 89900 | 1737 |
| 612 | 20250306 | 091900 | 12058260850 | 90000 | 90100 | 90100 | 89800 | 10287 |
| 613 | 20250306 | 091800 | 11132967400 | 90150 | 90500 | 90500 | 90100 | 5147 |
| 614 | 20250306 | 091700 | 10668272500 | 90500 | 90400 | 90500 | 90300 | 1548 |
| 615 | 20250306 | 091600 | 10528284550 | 90400 | 90200 | 90400 | 90100 | 3049 |
| 616 | 20250306 | 091500 | 10253320800 | 90200 | 89900 | 90200 | 89900 | 2765 |
| 617 | 20250306 | 091400 | 10004385700 | 90100 | 89600 | 90100 | 89600 | 2988 |
| 618 | 20250306 | 091300 | 9736086450 | 89700 | 89300 | 89800 | 89300 | 2607 |
| 619 | 20250306 | 091200 | 9502690450 | 89400 | 89600 | 89600 | 89200 | 16143 |
| 620 | 20250306 | 091100 | 8059167200 | 89650 | 90100 | 90100 | 89600 | 12554 |
| 621 | 20250306 | 091000 | 6930851500 | 90000 | 90200 | 90200 | 90000 | 6919 |
| 622 | 20250306 | 090900 | 6307506850 | 90200 | 90200 | 90300 | 90100 | 3933 |
| 623 | 20250306 | 090800 | 5952871400 | 90300 | 90300 | 90400 | 90200 | 4877 |
| 624 | 20250306 | 090700 | 5512548950 | 90300 | 90300 | 90500 | 90300 | 2492 |
| 625 | 20250306 | 090600 | 5287269050 | 90400 | 90400 | 90650 | 90300 | 2401 |
| 626 | 20250306 | 090500 | 5070179700 | 90300 | 90300 | 90500 | 90300 | 2010 |
| 627 | 20250306 | 090400 | 4888659900 | 90300 | 90200 | 90500 | 90200 | 3490 |
| 628 | 20250306 | 090300 | 4573632200 | 90300 | 90200 | 90400 | 90000 | 6890 |
| 629 | 20250306 | 090200 | 3952323250 | 90200 | 91300 | 91500 | 90200 | 21906 |
| 630 | 20250306 | 090100 | 1961066150 | 91400 | 91300 | 91700 | 91200 | 6900 |
| 631 | 20250306 | 090000 | 1330123800 | 91300 | 91100 | 91500 | 91100 | 14539 |