34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 192900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 20527 |
| 3 | 20250307 | 192800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20250307 | 192700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20250307 | 192600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20250307 | 192500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20250307 | 192400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20250307 | 192300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20250307 | 192200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20250307 | 192100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20250307 | 192000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20250307 | 191900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20250307 | 191800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20250307 | 191700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20250307 | 191600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20250307 | 191500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20250307 | 191400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20250307 | 191300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20250307 | 191200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20250307 | 191100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20250307 | 191000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20250307 | 190900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20250307 | 190800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20250307 | 190700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20250307 | 190600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20250307 | 190500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20250307 | 190400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20250307 | 190300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20250307 | 190200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20250307 | 190100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20250307 | 190000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20250307 | 185900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 20527 |
| 33 | 20250307 | 185800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20250307 | 185700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20250307 | 185600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20250307 | 185500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20250307 | 185400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20250307 | 185300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20250307 | 185200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20250307 | 185100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20250307 | 185000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20250307 | 184900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20250307 | 184800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20250307 | 184700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20250307 | 184600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20250307 | 184500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20250307 | 184400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20250307 | 184300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20250307 | 184200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20250307 | 184100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20250307 | 184000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20250307 | 183900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20250307 | 183800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20250307 | 183700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20250307 | 183600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20250307 | 183500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20250307 | 183400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20250307 | 183300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20250307 | 183200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20250307 | 183100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20250307 | 183000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20250307 | 182900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 20527 |
| 63 | 20250307 | 182800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20250307 | 182700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20250307 | 182600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20250307 | 182500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20250307 | 182400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20250307 | 182300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20250307 | 182200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20250307 | 182100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20250307 | 182000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20250307 | 181900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20250307 | 181800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20250307 | 181700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20250307 | 181600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20250307 | 181500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20250307 | 181400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20250307 | 181300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20250307 | 181200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20250307 | 181100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20250307 | 181000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20250307 | 180900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20250307 | 180800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20250307 | 180700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20250307 | 180600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20250307 | 180500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20250307 | 180400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20250307 | 180300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20250307 | 180200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20250307 | 180100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20250307 | 180000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20250307 | 175900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 20527 |
| 93 | 20250307 | 175800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20250307 | 175700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20250307 | 175600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20250307 | 175500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20250307 | 175400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20250307 | 175300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20250307 | 175200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20250307 | 175100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20250307 | 175000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20250307 | 174900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20250307 | 174800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20250307 | 174700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20250307 | 174600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20250307 | 174500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20250307 | 174400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20250307 | 174300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20250307 | 174200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20250307 | 174100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20250307 | 174000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20250307 | 173900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20250307 | 173800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20250307 | 173700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20250307 | 173600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20250307 | 173500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20250307 | 173400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20250307 | 173300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20250307 | 173200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20250307 | 173100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20250307 | 173000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20250307 | 172900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 20527 |
| 123 | 20250307 | 172800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20250307 | 172700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20250307 | 172600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20250307 | 172500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20250307 | 172400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20250307 | 172300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20250307 | 172200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20250307 | 172100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20250307 | 172000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20250307 | 171900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20250307 | 171800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20250307 | 171700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20250307 | 171600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20250307 | 171500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20250307 | 171400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20250307 | 171300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20250307 | 171200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20250307 | 171100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20250307 | 171000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20250307 | 170900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20250307 | 170800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20250307 | 170700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20250307 | 170600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20250307 | 170500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20250307 | 170400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20250307 | 170300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20250307 | 170200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20250307 | 170100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20250307 | 170000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20250307 | 165900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 20527 |
| 153 | 20250307 | 165800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20250307 | 165700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20250307 | 165600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20250307 | 165500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20250307 | 165400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20250307 | 165300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20250307 | 165200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20250307 | 165100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20250307 | 165000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20250307 | 164900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20250307 | 164800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20250307 | 164700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20250307 | 164600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20250307 | 164500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20250307 | 164400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20250307 | 164300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20250307 | 164200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20250307 | 164100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20250307 | 164000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20250307 | 163900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20250307 | 163800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20250307 | 163700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20250307 | 163600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20250307 | 163500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20250307 | 163400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20250307 | 163300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20250307 | 163200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20250307 | 163100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20250307 | 163000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20250307 | 162900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 20527 |
| 183 | 20250307 | 162800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 184 | 20250307 | 162700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 185 | 20250307 | 162600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 186 | 20250307 | 162500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 187 | 20250307 | 162400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 188 | 20250307 | 162300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 189 | 20250307 | 162200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 190 | 20250307 | 162100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 191 | 20250307 | 162000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 192 | 20250307 | 161900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 193 | 20250307 | 161800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 194 | 20250307 | 161700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 195 | 20250307 | 161600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 196 | 20250307 | 161500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 197 | 20250307 | 161400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 198 | 20250307 | 161300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 199 | 20250307 | 161200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 200 | 20250307 | 161100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 201 | 20250307 | 161000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 202 | 20250307 | 160900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 203 | 20250307 | 160800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 204 | 20250307 | 160700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 205 | 20250307 | 160600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 206 | 20250307 | 160500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 207 | 20250307 | 160400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 208 | 20250307 | 160300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 209 | 20250307 | 160200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 210 | 20250307 | 160100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 211 | 20250307 | 160000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 212 | 20250307 | 155900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 20527 |
| 213 | 20250307 | 155800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 214 | 20250307 | 155700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 215 | 20250307 | 155600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 216 | 20250307 | 155500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 217 | 20250307 | 155400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 218 | 20250307 | 155300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 219 | 20250307 | 155200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 220 | 20250307 | 155100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 221 | 20250307 | 155000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 222 | 20250307 | 154900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 223 | 20250307 | 154800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 224 | 20250307 | 154700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 225 | 20250307 | 154600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 226 | 20250307 | 154500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 227 | 20250307 | 154400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 228 | 20250307 | 154300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 229 | 20250307 | 154200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 230 | 20250307 | 154100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 231 | 20250307 | 154000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 232 | 20250307 | 153900 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 233 | 20250307 | 153800 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 234 | 20250307 | 153700 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 235 | 20250307 | 153600 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 236 | 20250307 | 153500 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 237 | 20250307 | 153400 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 238 | 20250307 | 153300 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 239 | 20250307 | 153200 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 240 | 20250307 | 153100 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 241 | 20250307 | 153000 | 56414125550 | 87400 | 87400 | 87400 | 87400 | 20527 |
| 242 | 20250307 | 152900 | 54620065750 | 87500 | 87500 | 87500 | 87500 | 0 |
| 243 | 20250307 | 152800 | 54620065750 | 87500 | 87500 | 87500 | 87500 | 0 |
| 244 | 20250307 | 152700 | 54620065750 | 87500 | 87500 | 87500 | 87500 | 0 |
| 245 | 20250307 | 152600 | 54620065750 | 87500 | 87500 | 87500 | 87500 | 0 |
| 246 | 20250307 | 152500 | 54620065750 | 87500 | 87500 | 87500 | 87500 | 0 |
| 247 | 20250307 | 152400 | 54620065750 | 87500 | 87500 | 87500 | 87500 | 0 |
| 248 | 20250307 | 152300 | 54620065750 | 87500 | 87500 | 87500 | 87500 | 0 |
| 249 | 20250307 | 152200 | 54620065750 | 87500 | 87500 | 87500 | 87500 | 0 |
| 250 | 20250307 | 152100 | 54620065750 | 87500 | 87500 | 87500 | 87500 | 0 |
| 251 | 20250307 | 152000 | 54620065750 | 87500 | 87500 | 87500 | 87500 | 0 |
| 252 | 20250307 | 151900 | 54620065750 | 87500 | 87500 | 87600 | 87500 | 2539 |
| 253 | 20250307 | 151800 | 54397788100 | 87600 | 87400 | 87600 | 87400 | 2707 |
| 254 | 20250307 | 151700 | 54160988950 | 87500 | 87400 | 87500 | 87400 | 1752 |
| 255 | 20250307 | 151600 | 54007725100 | 87500 | 87500 | 87500 | 87400 | 2779 |
| 256 | 20250307 | 151500 | 53764635150 | 87400 | 87600 | 87600 | 87400 | 2486 |
| 257 | 20250307 | 151400 | 53547081450 | 87500 | 87500 | 87600 | 87400 | 3257 |
| 258 | 20250307 | 151300 | 53262065650 | 87500 | 87400 | 87500 | 87400 | 777 |
| 259 | 20250307 | 151200 | 53194127950 | 87500 | 87400 | 87500 | 87400 | 880 |
| 260 | 20250307 | 151100 | 53117169650 | 87400 | 87500 | 87500 | 87400 | 697 |
| 261 | 20250307 | 151000 | 53056226850 | 87400 | 87400 | 87500 | 87400 | 2304 |
| 262 | 20250307 | 150900 | 52854724500 | 87400 | 87400 | 87500 | 87300 | 2639 |
| 263 | 20250307 | 150800 | 52624088350 | 87300 | 87300 | 87400 | 87200 | 2228 |
| 264 | 20250307 | 150700 | 52429556250 | 87200 | 87300 | 87300 | 87200 | 642 |
| 265 | 20250307 | 150600 | 52373527850 | 87200 | 87300 | 87400 | 87200 | 949 |
| 266 | 20250307 | 150500 | 52290700050 | 87200 | 87200 | 87300 | 87200 | 1029 |
| 267 | 20250307 | 150400 | 52200891300 | 87200 | 87300 | 87300 | 87200 | 5738 |
| 268 | 20250307 | 150300 | 51700023600 | 87200 | 87300 | 87300 | 87200 | 253 |
| 269 | 20250307 | 150200 | 51677954850 | 87300 | 87300 | 87300 | 87200 | 396 |
| 270 | 20250307 | 150100 | 51643413600 | 87200 | 87300 | 87300 | 87200 | 2014 |
| 271 | 20250307 | 150000 | 51467631800 | 87200 | 87350 | 87400 | 87200 | 2148 |
| 272 | 20250307 | 145900 | 51280120800 | 87300 | 87400 | 87400 | 87300 | 1007 |
| 273 | 20250307 | 145800 | 51192205800 | 87300 | 87300 | 87400 | 87300 | 865 |
| 274 | 20250307 | 145700 | 51116665150 | 87300 | 87250 | 87400 | 87200 | 1201 |
| 275 | 20250307 | 145600 | 51011844450 | 87200 | 87400 | 87400 | 87200 | 2240 |
| 276 | 20250307 | 145500 | 50816291950 | 87300 | 87300 | 87400 | 87300 | 1442 |
| 277 | 20250307 | 145400 | 50690376000 | 87400 | 87300 | 87400 | 87200 | 972 |
| 278 | 20250307 | 145300 | 50605516650 | 87300 | 87300 | 87400 | 87200 | 971 |
| 279 | 20250307 | 145200 | 50520756150 | 87300 | 87300 | 87300 | 87100 | 5858 |
| 280 | 20250307 | 145100 | 50009841150 | 87300 | 87200 | 87300 | 87200 | 1065 |
| 281 | 20250307 | 145000 | 49916891250 | 87300 | 87400 | 87400 | 87200 | 2953 |
| 282 | 20250307 | 144900 | 49659108750 | 87300 | 87200 | 87350 | 87200 | 3152 |
| 283 | 20250307 | 144800 | 49383971350 | 87200 | 87200 | 87200 | 87100 | 2447 |
| 284 | 20250307 | 144700 | 49170621650 | 87100 | 87100 | 87200 | 87100 | 304 |
| 285 | 20250307 | 144600 | 49144140500 | 87150 | 87100 | 87200 | 87100 | 552 |
| 286 | 20250307 | 144500 | 49096048750 | 87100 | 87150 | 87200 | 87100 | 581 |
| 287 | 20250307 | 144400 | 49045392800 | 87200 | 87200 | 87300 | 87100 | 1647 |
| 288 | 20250307 | 144300 | 48901795500 | 87100 | 87200 | 87200 | 87000 | 1858 |
| 289 | 20250307 | 144200 | 48739991500 | 87200 | 87000 | 87200 | 86900 | 10666 |
| 290 | 20250307 | 144100 | 47811135500 | 86900 | 87000 | 87000 | 86900 | 749 |
| 291 | 20250307 | 144000 | 47745987500 | 87000 | 86900 | 87000 | 86900 | 175 |
| 292 | 20250307 | 143900 | 47730766400 | 86900 | 87000 | 87000 | 86900 | 3626 |
| 293 | 20250307 | 143800 | 47415320450 | 87100 | 87000 | 87100 | 87000 | 1153 |
| 294 | 20250307 | 143700 | 47314989900 | 87100 | 87000 | 87100 | 87000 | 347 |
| 295 | 20250307 | 143600 | 47284795550 | 87000 | 87100 | 87100 | 87000 | 441 |
| 296 | 20250307 | 143500 | 47246414150 | 87100 | 87100 | 87100 | 87000 | 1342 |
| 297 | 20250307 | 143400 | 47129623500 | 87000 | 87100 | 87100 | 87000 | 199 |
| 298 | 20250307 | 143300 | 47112296300 | 87100 | 87050 | 87100 | 87000 | 1231 |
| 299 | 20250307 | 143200 | 47005165950 | 87000 | 87100 | 87100 | 87000 | 2348 |
| 300 | 20250307 | 143100 | 46800818800 | 87100 | 87100 | 87100 | 87000 | 520 |
| 301 | 20250307 | 143000 | 46755546600 | 87100 | 87100 | 87200 | 87000 | 1718 |
| 302 | 20250307 | 142900 | 46605916300 | 87100 | 87200 | 87200 | 87100 | 1315 |
| 303 | 20250307 | 142800 | 46491316950 | 87100 | 87200 | 87200 | 87100 | 1272 |
| 304 | 20250307 | 142700 | 46380497800 | 87100 | 87200 | 87300 | 87100 | 1130 |
| 305 | 20250307 | 142600 | 46281983150 | 87200 | 87250 | 87300 | 87100 | 467 |
| 306 | 20250307 | 142500 | 46241266500 | 87300 | 87200 | 87300 | 87200 | 2221 |
| 307 | 20250307 | 142400 | 46047423150 | 87200 | 87400 | 87400 | 87100 | 2731 |
| 308 | 20250307 | 142300 | 45809247450 | 87300 | 87400 | 87400 | 87300 | 3861 |
| 309 | 20250307 | 142200 | 45472155800 | 87400 | 87300 | 87400 | 87300 | 597 |
| 310 | 20250307 | 142100 | 45420017650 | 87300 | 87300 | 87400 | 87300 | 289 |
| 311 | 20250307 | 142000 | 45394765250 | 87300 | 87400 | 87400 | 87300 | 276 |
| 312 | 20250307 | 141900 | 45370656250 | 87400 | 87300 | 87500 | 87300 | 193 |
| 313 | 20250307 | 141800 | 45353799150 | 87300 | 87300 | 87400 | 87200 | 1815 |
| 314 | 20250307 | 141700 | 45195266550 | 87200 | 87300 | 87400 | 87200 | 1630 |
| 315 | 20250307 | 141600 | 45052986450 | 87300 | 87400 | 87400 | 87300 | 242 |
| 316 | 20250307 | 141500 | 45031852050 | 87400 | 87200 | 87500 | 87200 | 2265 |
| 317 | 20250307 | 141400 | 44834007000 | 87250 | 87200 | 87250 | 87200 | 151 |
| 318 | 20250307 | 141300 | 44820838800 | 87200 | 87200 | 87300 | 87200 | 309 |
| 319 | 20250307 | 141200 | 44793892700 | 87200 | 87200 | 87300 | 87100 | 1451 |
| 320 | 20250307 | 141100 | 44667367000 | 87200 | 87200 | 87300 | 87200 | 315 |
| 321 | 20250307 | 141000 | 44639893950 | 87300 | 87200 | 87300 | 87100 | 1163 |
| 322 | 20250307 | 140900 | 44538503650 | 87200 | 87000 | 87200 | 87000 | 1163 |
| 323 | 20250307 | 140800 | 44437196450 | 87100 | 87000 | 87100 | 87000 | 820 |
| 324 | 20250307 | 140700 | 44365817250 | 87100 | 87100 | 87100 | 87000 | 1230 |
| 325 | 20250307 | 140600 | 44258708250 | 87100 | 87000 | 87200 | 87000 | 4034 |
| 326 | 20250307 | 140500 | 43907374350 | 87000 | 87000 | 87100 | 87000 | 399 |
| 327 | 20250307 | 140400 | 43872657650 | 87000 | 87100 | 87100 | 87000 | 419 |
| 328 | 20250307 | 140300 | 43836195300 | 87000 | 87000 | 87100 | 87000 | 855 |
| 329 | 20250307 | 140200 | 43761791150 | 87000 | 87100 | 87200 | 87000 | 1454 |
| 330 | 20250307 | 140100 | 43635183550 | 87100 | 87200 | 87200 | 87100 | 670 |
| 331 | 20250307 | 140000 | 43576814250 | 87200 | 87100 | 87200 | 87100 | 525 |
| 332 | 20250307 | 135900 | 43531063550 | 87200 | 87100 | 87200 | 87000 | 1465 |
| 333 | 20250307 | 135800 | 43403537250 | 87200 | 87200 | 87200 | 87000 | 6131 |
| 334 | 20250307 | 135700 | 42869468900 | 87200 | 87400 | 87400 | 87200 | 5681 |
| 335 | 20250307 | 135600 | 42373495750 | 87400 | 87400 | 87500 | 87400 | 1801 |
| 336 | 20250307 | 135500 | 42216072950 | 87500 | 87400 | 87500 | 87400 | 1189 |
| 337 | 20250307 | 135400 | 42112130700 | 87500 | 87500 | 87600 | 87400 | 873 |
| 338 | 20250307 | 135300 | 42035724750 | 87500 | 87600 | 87600 | 87500 | 780 |
| 339 | 20250307 | 135200 | 41967426650 | 87600 | 87500 | 87600 | 87400 | 2606 |
| 340 | 20250307 | 135100 | 41739443950 | 87500 | 87500 | 87600 | 87400 | 2127 |
| 341 | 20250307 | 135000 | 41553363750 | 87500 | 87500 | 87550 | 87500 | 456 |
| 342 | 20250307 | 134900 | 41513462150 | 87550 | 87550 | 87600 | 87500 | 315 |
| 343 | 20250307 | 134800 | 41485886350 | 87600 | 87500 | 87600 | 87500 | 806 |
| 344 | 20250307 | 134700 | 41415336350 | 87500 | 87500 | 87600 | 87450 | 464 |
| 345 | 20250307 | 134600 | 41374729550 | 87500 | 87400 | 87500 | 87400 | 645 |
| 346 | 20250307 | 134500 | 41318331100 | 87500 | 87350 | 87500 | 87300 | 2207 |
| 347 | 20250307 | 134400 | 41125431700 | 87300 | 87400 | 87400 | 87300 | 135 |
| 348 | 20250307 | 134300 | 41113643700 | 87400 | 87500 | 87600 | 87300 | 2211 |
| 349 | 20250307 | 134200 | 40920199250 | 87600 | 87700 | 87700 | 87600 | 1792 |
| 350 | 20250307 | 134100 | 40763154900 | 87600 | 87500 | 87700 | 87500 | 290 |
| 351 | 20250307 | 134000 | 40737751400 | 87500 | 87450 | 87700 | 87400 | 2307 |
| 352 | 20250307 | 133900 | 40535750250 | 87500 | 87500 | 87500 | 87400 | 482 |
| 353 | 20250307 | 133800 | 40493585150 | 87500 | 87400 | 87500 | 87400 | 685 |
| 354 | 20250307 | 133700 | 40433667750 | 87400 | 87400 | 87500 | 87300 | 915 |
| 355 | 20250307 | 133600 | 40353646750 | 87400 | 87100 | 87400 | 87100 | 2360 |
| 356 | 20250307 | 133500 | 40147680050 | 87100 | 87100 | 87150 | 87100 | 813 |
| 357 | 20250307 | 133400 | 40076867550 | 87100 | 87100 | 87200 | 87100 | 519 |
| 358 | 20250307 | 133300 | 40031657300 | 87150 | 87150 | 87150 | 87100 | 153 |
| 359 | 20250307 | 133200 | 40018329950 | 87100 | 87100 | 87150 | 87100 | 2031 |
| 360 | 20250307 | 133100 | 39841429000 | 87100 | 87200 | 87200 | 87100 | 235 |
| 361 | 20250307 | 133000 | 39820944350 | 87200 | 87100 | 87200 | 87100 | 1199 |
| 362 | 20250307 | 132900 | 39716413800 | 87150 | 87250 | 87250 | 87100 | 1694 |
| 363 | 20250307 | 132800 | 39568725500 | 87200 | 87200 | 87250 | 87200 | 229 |
| 364 | 20250307 | 132700 | 39548756450 | 87200 | 87200 | 87300 | 87200 | 128 |
| 365 | 20250307 | 132600 | 39537592600 | 87200 | 87400 | 87400 | 87200 | 862 |
| 366 | 20250307 | 132500 | 39462345400 | 87400 | 87500 | 87500 | 87300 | 688 |
| 367 | 20250307 | 132400 | 39402214500 | 87300 | 87200 | 87500 | 87100 | 1335 |
| 368 | 20250307 | 132300 | 39285680300 | 87200 | 87200 | 87300 | 87100 | 885 |
| 369 | 20250307 | 132200 | 39208508300 | 87200 | 87100 | 87200 | 87100 | 566 |
| 370 | 20250307 | 132100 | 39159164500 | 87100 | 87200 | 87200 | 87100 | 1394 |
| 371 | 20250307 | 132000 | 39037637750 | 87200 | 87200 | 87200 | 87100 | 213 |
| 372 | 20250307 | 131900 | 39019077150 | 87300 | 87100 | 87300 | 87100 | 301 |
| 373 | 20250307 | 131800 | 38992822450 | 87300 | 87300 | 87300 | 87200 | 2869 |
| 374 | 20250307 | 131700 | 38742555350 | 87300 | 87300 | 87400 | 87200 | 1538 |
| 375 | 20250307 | 131600 | 38608314250 | 87200 | 87400 | 87400 | 87200 | 1498 |
| 376 | 20250307 | 131500 | 38477553200 | 87400 | 87450 | 87450 | 87300 | 689 |
| 377 | 20250307 | 131400 | 38417337300 | 87450 | 87500 | 87600 | 87400 | 355 |
| 378 | 20250307 | 131300 | 38386275650 | 87500 | 87300 | 87600 | 87300 | 635 |
| 379 | 20250307 | 131200 | 38330752850 | 87300 | 87300 | 87300 | 87200 | 425 |
| 380 | 20250307 | 131100 | 38293656800 | 87200 | 87300 | 87300 | 87200 | 870 |
| 381 | 20250307 | 131000 | 38217720900 | 87300 | 87500 | 87500 | 87300 | 502 |
| 382 | 20250307 | 130900 | 38173838900 | 87500 | 87600 | 87650 | 87400 | 1360 |
| 383 | 20250307 | 130800 | 38054797900 | 87600 | 87700 | 87800 | 87500 | 3170 |
| 384 | 20250307 | 130700 | 37776659050 | 87700 | 87500 | 87800 | 87400 | 5103 |
| 385 | 20250307 | 130600 | 37329421500 | 87500 | 87200 | 87600 | 87200 | 4078 |
| 386 | 20250307 | 130500 | 36972812000 | 87200 | 87200 | 87300 | 87100 | 1723 |
| 387 | 20250307 | 130400 | 36822541450 | 87200 | 87100 | 87200 | 87000 | 1628 |
| 388 | 20250307 | 130300 | 36680699600 | 87000 | 87000 | 87100 | 87000 | 64 |
| 389 | 20250307 | 130200 | 36675128200 | 87100 | 87100 | 87150 | 87000 | 1945 |
| 390 | 20250307 | 130100 | 36505750850 | 87050 | 87050 | 87100 | 87050 | 93 |
| 391 | 20250307 | 130000 | 36497653550 | 87100 | 87100 | 87100 | 87000 | 153 |
| 392 | 20250307 | 125900 | 36484334750 | 87000 | 86900 | 87100 | 86900 | 789 |
| 393 | 20250307 | 125800 | 36415700050 | 86900 | 86950 | 87000 | 86900 | 1639 |
| 394 | 20250307 | 125700 | 36273135550 | 86950 | 86900 | 86950 | 86900 | 27 |
| 395 | 20250307 | 125600 | 36270789200 | 87000 | 86950 | 87000 | 86900 | 195 |
| 396 | 20250307 | 125500 | 36253839350 | 86900 | 86900 | 86950 | 86900 | 246 |
| 397 | 20250307 | 125400 | 36232461700 | 86900 | 86900 | 86900 | 86900 | 121 |
| 398 | 20250307 | 125300 | 36221946800 | 87000 | 86950 | 87000 | 86900 | 610 |
| 399 | 20250307 | 125200 | 36168932450 | 86900 | 87000 | 87000 | 86900 | 362 |
| 400 | 20250307 | 125100 | 36137473200 | 87000 | 86900 | 87000 | 86900 | 231 |
| 401 | 20250307 | 125000 | 36117398500 | 86900 | 86900 | 87000 | 86900 | 93 |
| 402 | 20250307 | 124900 | 36109313900 | 86900 | 86900 | 86900 | 86800 | 1099 |
| 403 | 20250307 | 124800 | 36013830000 | 86900 | 86800 | 86900 | 86800 | 2313 |
| 404 | 20250307 | 124700 | 35812876100 | 86850 | 86900 | 86900 | 86800 | 574 |
| 405 | 20250307 | 124600 | 35763002050 | 86900 | 86900 | 86950 | 86900 | 445 |
| 406 | 20250307 | 124500 | 35724329050 | 86900 | 86900 | 86950 | 86900 | 1833 |
| 407 | 20250307 | 124400 | 35565039950 | 86900 | 86900 | 86950 | 86900 | 180 |
| 408 | 20250307 | 124300 | 35549397600 | 87000 | 87000 | 87000 | 86900 | 299 |
| 409 | 20250307 | 124200 | 35523404000 | 87000 | 86900 | 87000 | 86900 | 214 |
| 410 | 20250307 | 124100 | 35504793900 | 86900 | 87000 | 87000 | 86900 | 228 |
| 411 | 20250307 | 124000 | 35484978450 | 86900 | 86950 | 87000 | 86900 | 1970 |
| 412 | 20250307 | 123900 | 35313645750 | 86900 | 86900 | 87000 | 86900 | 160 |
| 413 | 20250307 | 123800 | 35299738450 | 86900 | 87000 | 87000 | 86900 | 155 |
| 414 | 20250307 | 123700 | 35286267150 | 86900 | 86900 | 87000 | 86900 | 1013 |
| 415 | 20250307 | 123600 | 35198234300 | 86900 | 86900 | 87000 | 86900 | 2373 |
| 416 | 20250307 | 123500 | 34992007600 | 86900 | 87000 | 87000 | 86900 | 880 |
| 417 | 20250307 | 123400 | 34915513200 | 87000 | 87000 | 87000 | 86900 | 359 |
| 418 | 20250307 | 123300 | 34884291750 | 87000 | 86950 | 87000 | 86900 | 463 |
| 419 | 20250307 | 123200 | 34844013700 | 86950 | 86900 | 86950 | 86900 | 365 |
| 420 | 20250307 | 123100 | 34812292800 | 86900 | 87000 | 87000 | 86900 | 258 |
| 421 | 20250307 | 123000 | 34789850200 | 87000 | 87000 | 87000 | 86900 | 263 |
| 422 | 20250307 | 122900 | 34766979200 | 87000 | 87000 | 87050 | 86900 | 4292 |
| 423 | 20250307 | 122800 | 34393606250 | 87100 | 87200 | 87200 | 87000 | 2961 |
| 424 | 20250307 | 122700 | 34135578150 | 87200 | 87200 | 87250 | 87200 | 228 |
| 425 | 20250307 | 122600 | 34115696100 | 87200 | 87300 | 87300 | 87200 | 568 |
| 426 | 20250307 | 122500 | 34066164400 | 87200 | 87200 | 87300 | 87200 | 199 |
| 427 | 20250307 | 122400 | 34048806450 | 87250 | 87300 | 87300 | 87200 | 71 |
| 428 | 20250307 | 122300 | 34042613800 | 87300 | 87300 | 87300 | 87200 | 755 |
| 429 | 20250307 | 122200 | 33976761200 | 87200 | 87150 | 87300 | 87100 | 979 |
| 430 | 20250307 | 122100 | 33891402200 | 87150 | 87200 | 87200 | 87100 | 427 |
| 431 | 20250307 | 122000 | 33854172850 | 87200 | 87100 | 87300 | 87100 | 370 |
| 432 | 20250307 | 121900 | 33821910650 | 87100 | 87100 | 87200 | 87100 | 1792 |
| 433 | 20250307 | 121800 | 33665675500 | 87100 | 87100 | 87150 | 87100 | 252 |
| 434 | 20250307 | 121700 | 33643725700 | 87100 | 87100 | 87200 | 87100 | 98 |
| 435 | 20250307 | 121600 | 33635186900 | 87100 | 87100 | 87200 | 87100 | 165 |
| 436 | 20250307 | 121500 | 33620812700 | 87100 | 87150 | 87200 | 87100 | 126 |
| 437 | 20250307 | 121400 | 33609832700 | 87100 | 87100 | 87200 | 87100 | 147 |
| 438 | 20250307 | 121300 | 33597026600 | 87100 | 87100 | 87250 | 87100 | 246 |
| 439 | 20250307 | 121200 | 33575590700 | 87100 | 87000 | 87200 | 87000 | 85 |
| 440 | 20250307 | 121100 | 33568188100 | 87000 | 87000 | 87100 | 86900 | 2486 |
| 441 | 20250307 | 121000 | 33351915050 | 87000 | 87000 | 87050 | 86900 | 5513 |
| 442 | 20250307 | 120900 | 32872322550 | 87000 | 87200 | 87300 | 87000 | 7217 |
| 443 | 20250307 | 120800 | 32243621650 | 87200 | 87200 | 87300 | 87200 | 275 |
| 444 | 20250307 | 120700 | 32219641450 | 87200 | 87300 | 87300 | 87200 | 554 |
| 445 | 20250307 | 120600 | 32171284650 | 87300 | 87400 | 87400 | 87300 | 235 |
| 446 | 20250307 | 120500 | 32150765850 | 87400 | 87400 | 87400 | 87300 | 96 |
| 447 | 20250307 | 120400 | 32142382250 | 87300 | 87300 | 87400 | 87300 | 1448 |
| 448 | 20250307 | 120300 | 32015868550 | 87300 | 87300 | 87400 | 87300 | 216 |
| 449 | 20250307 | 120200 | 31997011100 | 87300 | 87350 | 87400 | 87300 | 89 |
| 450 | 20250307 | 120100 | 31989239400 | 87300 | 87400 | 87400 | 87300 | 644 |
| 451 | 20250307 | 120000 | 31932967100 | 87300 | 87400 | 87400 | 87200 | 438 |
| 452 | 20250307 | 115900 | 31894732400 | 87300 | 87300 | 87400 | 87200 | 1448 |
| 453 | 20250307 | 115800 | 31768335300 | 87300 | 87400 | 87400 | 87300 | 366 |
| 454 | 20250307 | 115700 | 31736379400 | 87400 | 87300 | 87400 | 87300 | 2735 |
| 455 | 20250307 | 115600 | 31497437250 | 87300 | 87350 | 87350 | 87300 | 86 |
| 456 | 20250307 | 115500 | 31489929050 | 87300 | 87400 | 87400 | 87300 | 1084 |
| 457 | 20250307 | 115400 | 31395245300 | 87450 | 87400 | 87500 | 87400 | 312 |
| 458 | 20250307 | 115300 | 31367954700 | 87500 | 87500 | 87600 | 87400 | 326 |
| 459 | 20250307 | 115200 | 31339432100 | 87600 | 87400 | 87600 | 87300 | 1646 |
| 460 | 20250307 | 115100 | 31195517700 | 87400 | 87350 | 87400 | 87300 | 395 |
| 461 | 20250307 | 115000 | 31161009700 | 87300 | 87350 | 87350 | 87300 | 298 |
| 462 | 20250307 | 114900 | 31134992950 | 87350 | 87350 | 87350 | 87300 | 57 |
| 463 | 20250307 | 114800 | 31130015800 | 87300 | 87400 | 87400 | 87300 | 256 |
| 464 | 20250307 | 114700 | 31107651650 | 87400 | 87400 | 87500 | 87400 | 65 |
| 465 | 20250307 | 114600 | 31101970550 | 87400 | 87200 | 87400 | 87200 | 1118 |
| 466 | 20250307 | 114500 | 31004355650 | 87200 | 87200 | 87250 | 87200 | 304 |
| 467 | 20250307 | 114400 | 30977846350 | 87200 | 87200 | 87250 | 87200 | 701 |
| 468 | 20250307 | 114300 | 30916718800 | 87200 | 87100 | 87300 | 87100 | 481 |
| 469 | 20250307 | 114200 | 30874796500 | 87100 | 87100 | 87200 | 87100 | 558 |
| 470 | 20250307 | 114100 | 30826166450 | 87100 | 87200 | 87200 | 87100 | 1706 |
| 471 | 20250307 | 114000 | 30677427900 | 87200 | 87250 | 87250 | 87200 | 1583 |
| 472 | 20250307 | 113900 | 30539389150 | 87250 | 87250 | 87250 | 87200 | 87 |
| 473 | 20250307 | 113800 | 30531802150 | 87300 | 87200 | 87300 | 87200 | 343 |
| 474 | 20250307 | 113700 | 30501891050 | 87200 | 87250 | 87300 | 87200 | 440 |
| 475 | 20250307 | 113600 | 30463518350 | 87200 | 87200 | 87250 | 87200 | 1187 |
| 476 | 20250307 | 113500 | 30360010700 | 87300 | 87300 | 87300 | 87200 | 52 |
| 477 | 20250307 | 113400 | 30355472000 | 87200 | 87200 | 87300 | 87200 | 420 |
| 478 | 20250307 | 113300 | 30318842400 | 87200 | 87250 | 87300 | 87200 | 1103 |
| 479 | 20250307 | 113200 | 30222572350 | 87200 | 87250 | 87250 | 87200 | 219 |
| 480 | 20250307 | 113100 | 30203474750 | 87250 | 87400 | 87400 | 87200 | 2684 |
| 481 | 20250307 | 113000 | 29969120200 | 87400 | 87500 | 87500 | 87400 | 142 |
| 482 | 20250307 | 112900 | 29956705700 | 87500 | 87500 | 87600 | 87400 | 280 |
| 483 | 20250307 | 112800 | 29932209100 | 87500 | 87500 | 87600 | 87500 | 210 |
| 484 | 20250307 | 112700 | 29913828400 | 87500 | 87300 | 87600 | 87300 | 1161 |
| 485 | 20250307 | 112600 | 29812248500 | 87300 | 87400 | 87500 | 87300 | 485 |
| 486 | 20250307 | 112500 | 29769861500 | 87400 | 87300 | 87400 | 87300 | 342 |
| 487 | 20250307 | 112400 | 29739998000 | 87400 | 87300 | 87500 | 87300 | 373 |
| 488 | 20250307 | 112300 | 29707403500 | 87300 | 87400 | 87400 | 87300 | 1113 |
| 489 | 20250307 | 112200 | 29610137300 | 87500 | 87500 | 87500 | 87400 | 679 |
| 490 | 20250307 | 112100 | 29550750300 | 87400 | 87600 | 87600 | 87400 | 714 |
| 491 | 20250307 | 112000 | 29488251450 | 87600 | 87600 | 87600 | 87500 | 79 |
| 492 | 20250307 | 111900 | 29481332750 | 87600 | 87550 | 87600 | 87500 | 182 |
| 493 | 20250307 | 111800 | 29465402750 | 87600 | 87600 | 87700 | 87500 | 505 |
| 494 | 20250307 | 111700 | 29421167350 | 87600 | 87400 | 87700 | 87400 | 1833 |
| 495 | 20250307 | 111600 | 29260455850 | 87400 | 87500 | 87600 | 87400 | 1182 |
| 496 | 20250307 | 111500 | 29156986700 | 87400 | 87500 | 87600 | 87400 | 537 |
| 497 | 20250307 | 111400 | 29110002850 | 87600 | 87450 | 87600 | 87300 | 791 |
| 498 | 20250307 | 111300 | 29040749200 | 87300 | 87300 | 87500 | 87300 | 2147 |
| 499 | 20250307 | 111200 | 28852973800 | 87300 | 87150 | 87300 | 87150 | 1945 |
| 500 | 20250307 | 111100 | 28683204500 | 87150 | 87100 | 87250 | 87100 | 1655 |
| 501 | 20250307 | 111000 | 28538895450 | 87100 | 87200 | 87300 | 87100 | 1377 |
| 502 | 20250307 | 110900 | 28418829450 | 87200 | 87150 | 87200 | 87100 | 390 |
| 503 | 20250307 | 110800 | 28384838050 | 87100 | 87100 | 87200 | 87100 | 112 |
| 504 | 20250307 | 110700 | 28375076350 | 87100 | 87100 | 87200 | 87100 | 235 |
| 505 | 20250307 | 110600 | 28354592150 | 87150 | 87100 | 87300 | 87100 | 72 |
| 506 | 20250307 | 110500 | 28348317950 | 87100 | 87050 | 87200 | 87000 | 1130 |
| 507 | 20250307 | 110400 | 28249892250 | 87100 | 87050 | 87100 | 87000 | 480 |
| 508 | 20250307 | 110300 | 28208118400 | 87050 | 87100 | 87100 | 87000 | 686 |
| 509 | 20250307 | 110200 | 28148376600 | 87100 | 87000 | 87100 | 87000 | 343 |
| 510 | 20250307 | 110100 | 28118533000 | 87050 | 87100 | 87100 | 87000 | 207 |
| 511 | 20250307 | 110000 | 28100520050 | 87100 | 87100 | 87200 | 87000 | 1545 |
| 512 | 20250307 | 105900 | 27966034050 | 87100 | 87200 | 87300 | 87100 | 2086 |
| 513 | 20250307 | 105800 | 27784171250 | 87250 | 87250 | 87300 | 87200 | 532 |
| 514 | 20250307 | 105700 | 27737742200 | 87300 | 87300 | 87300 | 87250 | 302 |
| 515 | 20250307 | 105600 | 27711379500 | 87300 | 87300 | 87300 | 87250 | 298 |
| 516 | 20250307 | 105500 | 27685373750 | 87250 | 87200 | 87300 | 87150 | 287 |
| 517 | 20250307 | 105400 | 27660339900 | 87200 | 87100 | 87200 | 87100 | 426 |
| 518 | 20250307 | 105300 | 27623212400 | 87100 | 87050 | 87100 | 87000 | 894 |
| 519 | 20250307 | 105200 | 27545352200 | 87050 | 87050 | 87100 | 87000 | 159 |
| 520 | 20250307 | 105100 | 27531516400 | 87050 | 87000 | 87050 | 87000 | 650 |
| 521 | 20250307 | 105000 | 27474961950 | 87050 | 87050 | 87100 | 87000 | 381 |
| 522 | 20250307 | 104900 | 27441812850 | 87050 | 87050 | 87050 | 87000 | 76 |
| 523 | 20250307 | 104800 | 27435199850 | 87050 | 87100 | 87200 | 87000 | 1291 |
| 524 | 20250307 | 104700 | 27322792850 | 87100 | 87200 | 87200 | 87100 | 407 |
| 525 | 20250307 | 104600 | 27287339750 | 87200 | 87200 | 87200 | 87100 | 331 |
| 526 | 20250307 | 104500 | 27258499800 | 87100 | 87200 | 87200 | 87100 | 164 |
| 527 | 20250307 | 104400 | 27244204600 | 87200 | 87200 | 87200 | 87100 | 152 |
| 528 | 20250307 | 104300 | 27230961100 | 87200 | 87200 | 87200 | 87100 | 299 |
| 529 | 20250307 | 104200 | 27204908500 | 87200 | 87200 | 87200 | 87100 | 178 |
| 530 | 20250307 | 104100 | 27189397100 | 87150 | 87100 | 87300 | 87050 | 393 |
| 531 | 20250307 | 104000 | 27155163450 | 87100 | 87100 | 87100 | 87000 | 1382 |
| 532 | 20250307 | 103900 | 27034808400 | 87100 | 87350 | 87400 | 87000 | 5846 |
| 533 | 20250307 | 103800 | 26525477000 | 87300 | 87300 | 87400 | 87300 | 182 |
| 534 | 20250307 | 103700 | 26509585100 | 87300 | 87200 | 87350 | 87200 | 1099 |
| 535 | 20250307 | 103600 | 26413663450 | 87300 | 87400 | 87400 | 87200 | 194 |
| 536 | 20250307 | 103500 | 26396743450 | 87300 | 87500 | 87500 | 87200 | 2218 |
| 537 | 20250307 | 103400 | 26203045650 | 87400 | 87500 | 87600 | 87400 | 762 |
| 538 | 20250307 | 103300 | 26136398650 | 87550 | 87700 | 87700 | 87500 | 1198 |
| 539 | 20250307 | 103200 | 26031458250 | 87700 | 87650 | 87700 | 87600 | 492 |
| 540 | 20250307 | 103100 | 25988339200 | 87700 | 87500 | 87700 | 87500 | 1866 |
| 541 | 20250307 | 103000 | 25824891750 | 87600 | 87500 | 87600 | 87400 | 837 |
| 542 | 20250307 | 102900 | 25751654450 | 87500 | 87450 | 87500 | 87400 | 311 |
| 543 | 20250307 | 102800 | 25724464650 | 87400 | 87400 | 87500 | 87400 | 292 |
| 544 | 20250307 | 102700 | 25698932600 | 87400 | 87500 | 87600 | 87400 | 461 |
| 545 | 20250307 | 102600 | 25658589200 | 87500 | 87500 | 87600 | 87400 | 906 |
| 546 | 20250307 | 102500 | 25579322100 | 87400 | 87400 | 87500 | 87300 | 586 |
| 547 | 20250307 | 102400 | 25528099500 | 87400 | 87500 | 87500 | 87400 | 426 |
| 548 | 20250307 | 102300 | 25490843200 | 87500 | 87500 | 87600 | 87400 | 755 |
| 549 | 20250307 | 102200 | 25424769750 | 87400 | 87400 | 87500 | 87400 | 372 |
| 550 | 20250307 | 102100 | 25392238550 | 87400 | 87600 | 87600 | 87400 | 1732 |
| 551 | 20250307 | 102000 | 25240617850 | 87600 | 87600 | 87700 | 87500 | 832 |
| 552 | 20250307 | 101900 | 25167767050 | 87500 | 87250 | 87550 | 87200 | 3290 |
| 553 | 20250307 | 101800 | 24880221800 | 87200 | 87200 | 87300 | 87200 | 518 |
| 554 | 20250307 | 101700 | 24835051300 | 87300 | 87200 | 87300 | 87200 | 366 |
| 555 | 20250307 | 101600 | 24803130150 | 87200 | 87300 | 87350 | 87200 | 718 |
| 556 | 20250307 | 101500 | 24740458550 | 87400 | 87400 | 87400 | 87300 | 693 |
| 557 | 20250307 | 101400 | 24679945850 | 87400 | 87400 | 87400 | 87300 | 498 |
| 558 | 20250307 | 101300 | 24636465150 | 87200 | 87200 | 87300 | 87200 | 1240 |
| 559 | 20250307 | 101200 | 24528271800 | 87300 | 87300 | 87300 | 87200 | 567 |
| 560 | 20250307 | 101100 | 24478798000 | 87300 | 87350 | 87500 | 87300 | 910 |
| 561 | 20250307 | 101000 | 24399317500 | 87300 | 87300 | 87400 | 87200 | 1529 |
| 562 | 20250307 | 100900 | 24265759300 | 87300 | 87300 | 87300 | 87100 | 253 |
| 563 | 20250307 | 100800 | 24243702900 | 87100 | 87100 | 87300 | 87100 | 622 |
| 564 | 20250307 | 100700 | 24189489950 | 87200 | 87100 | 87300 | 87000 | 324 |
| 565 | 20250307 | 100600 | 24161274850 | 87100 | 87100 | 87200 | 87050 | 1495 |
| 566 | 20250307 | 100500 | 24031045350 | 87150 | 87000 | 87200 | 87000 | 248 |
| 567 | 20250307 | 100400 | 24009450200 | 87000 | 87100 | 87200 | 87000 | 942 |
| 568 | 20250307 | 100300 | 23927404550 | 87100 | 87200 | 87200 | 87100 | 927 |
| 569 | 20250307 | 100200 | 23846611500 | 87200 | 87100 | 87200 | 87000 | 768 |
| 570 | 20250307 | 100100 | 23779743900 | 87100 | 87200 | 87200 | 87100 | 1378 |
| 571 | 20250307 | 100000 | 23659688100 | 87200 | 87200 | 87300 | 87100 | 578 |
| 572 | 20250307 | 095900 | 23609279150 | 87200 | 87200 | 87300 | 87100 | 1077 |
| 573 | 20250307 | 095800 | 23515409550 | 87200 | 87300 | 87300 | 87200 | 667 |
| 574 | 20250307 | 095700 | 23457240350 | 87300 | 87200 | 87300 | 87200 | 754 |
| 575 | 20250307 | 095600 | 23391470550 | 87300 | 87200 | 87300 | 87200 | 779 |
| 576 | 20250307 | 095500 | 23323482050 | 87300 | 87200 | 87400 | 87200 | 1188 |
| 577 | 20250307 | 095400 | 23219792150 | 87300 | 87400 | 87500 | 87200 | 1553 |
| 578 | 20250307 | 095300 | 23084165050 | 87400 | 87500 | 87500 | 87400 | 778 |
| 579 | 20250307 | 095200 | 23016142500 | 87400 | 87400 | 87400 | 87300 | 583 |
| 580 | 20250307 | 095100 | 22965218500 | 87300 | 87450 | 87500 | 87300 | 888 |
| 581 | 20250307 | 095000 | 22887595250 | 87450 | 87700 | 87700 | 87400 | 366 |
| 582 | 20250307 | 094900 | 22855573300 | 87600 | 87400 | 87600 | 87300 | 2358 |
| 583 | 20250307 | 094800 | 22649265300 | 87400 | 87400 | 87400 | 87300 | 803 |
| 584 | 20250307 | 094700 | 22579099050 | 87400 | 87100 | 87400 | 87000 | 829 |
| 585 | 20250307 | 094600 | 22506798250 | 87100 | 86900 | 87200 | 86800 | 2130 |
| 586 | 20250307 | 094500 | 22321494300 | 86900 | 87100 | 87100 | 86900 | 1367 |
| 587 | 20250307 | 094400 | 22202621900 | 87100 | 87400 | 87400 | 86900 | 8214 |
| 588 | 20250307 | 094300 | 21487233050 | 87400 | 87200 | 87400 | 87200 | 2209 |
| 589 | 20250307 | 094200 | 21294445900 | 87300 | 87400 | 87400 | 87200 | 1799 |
| 590 | 20250307 | 094100 | 21137403650 | 87400 | 87500 | 87500 | 87300 | 3698 |
| 591 | 20250307 | 094000 | 20814189400 | 87400 | 87600 | 87600 | 87400 | 836 |
| 592 | 20250307 | 093900 | 20741084750 | 87600 | 87600 | 87700 | 87400 | 2694 |
| 593 | 20250307 | 093800 | 20505226150 | 87700 | 87600 | 87700 | 87500 | 850 |
| 594 | 20250307 | 093700 | 20430775700 | 87600 | 87700 | 87700 | 87500 | 1140 |
| 595 | 20250307 | 093600 | 20330885800 | 87600 | 87700 | 87800 | 87600 | 1355 |
| 596 | 20250307 | 093500 | 20212088800 | 87600 | 87900 | 87900 | 87600 | 2982 |
| 597 | 20250307 | 093400 | 19950530000 | 87900 | 88000 | 88000 | 87800 | 1750 |
| 598 | 20250307 | 093300 | 19796713500 | 88000 | 87800 | 88100 | 87700 | 2339 |
| 599 | 20250307 | 093200 | 19591172400 | 87800 | 87900 | 88000 | 87700 | 5151 |
| 600 | 20250307 | 093100 | 19138864200 | 87900 | 88100 | 88200 | 87700 | 6922 |
| 601 | 20250307 | 093000 | 18530209600 | 88200 | 88000 | 88300 | 87900 | 8891 |
| 602 | 20250307 | 092900 | 17747265950 | 88000 | 87500 | 88000 | 87400 | 12167 |
| 603 | 20250307 | 092800 | 16680720650 | 87400 | 87300 | 87500 | 87300 | 2631 |
| 604 | 20250307 | 092700 | 16450745050 | 87400 | 87400 | 87500 | 87300 | 1936 |
| 605 | 20250307 | 092600 | 16281558750 | 87500 | 87300 | 87500 | 87300 | 2046 |
| 606 | 20250307 | 092500 | 16102693700 | 87300 | 87700 | 87800 | 87200 | 10006 |
| 607 | 20250307 | 092400 | 15226680200 | 87700 | 87600 | 87700 | 87500 | 2379 |
| 608 | 20250307 | 092300 | 15018225550 | 87600 | 87400 | 87600 | 87400 | 2168 |
| 609 | 20250307 | 092200 | 14828616250 | 87400 | 87500 | 87500 | 87200 | 2232 |
| 610 | 20250307 | 092100 | 14633513100 | 87300 | 86950 | 87700 | 86900 | 13499 |
| 611 | 20250307 | 092000 | 13455289700 | 86900 | 87300 | 87300 | 86900 | 3418 |
| 612 | 20250307 | 091900 | 13157668100 | 87300 | 87100 | 87300 | 87000 | 3682 |
| 613 | 20250307 | 091800 | 12836640450 | 87100 | 87100 | 87100 | 86900 | 3055 |
| 614 | 20250307 | 091700 | 12570709800 | 87100 | 87100 | 87200 | 86900 | 4542 |
| 615 | 20250307 | 091600 | 12175226450 | 86900 | 86500 | 87100 | 86400 | 12436 |
| 616 | 20250307 | 091500 | 11095558750 | 86500 | 86400 | 86600 | 86300 | 1905 |
| 617 | 20250307 | 091400 | 10930808100 | 86500 | 86600 | 86700 | 86200 | 5431 |
| 618 | 20250307 | 091300 | 10461467000 | 86500 | 86300 | 86900 | 86100 | 5730 |
| 619 | 20250307 | 091200 | 9965439800 | 86100 | 85800 | 86300 | 85700 | 7748 |
| 620 | 20250307 | 091100 | 9299352200 | 85900 | 85700 | 85900 | 85600 | 8284 |
| 621 | 20250307 | 091000 | 8588946700 | 85700 | 85300 | 85700 | 85200 | 13326 |
| 622 | 20250307 | 090900 | 7451103250 | 85200 | 85200 | 85300 | 85100 | 3189 |
| 623 | 20250307 | 090800 | 7179543150 | 85200 | 85100 | 85300 | 85100 | 2398 |
| 624 | 20250307 | 090700 | 6975310150 | 85200 | 85100 | 85300 | 85000 | 7903 |
| 625 | 20250307 | 090600 | 6302737700 | 85100 | 85200 | 85200 | 85000 | 4744 |
| 626 | 20250307 | 090500 | 5898987950 | 85200 | 85600 | 85700 | 85200 | 3917 |
| 627 | 20250307 | 090400 | 5564683850 | 85400 | 85200 | 85700 | 85200 | 12547 |
| 628 | 20250307 | 090300 | 4492439450 | 85300 | 85400 | 85600 | 85100 | 3374 |
| 629 | 20250307 | 090200 | 4204277850 | 85000 | 85200 | 85600 | 84800 | 18741 |
| 630 | 20250307 | 090100 | 2608381500 | 85400 | 86200 | 86200 | 85000 | 16164 |
| 631 | 20250307 | 090000 | 1223505250 | 86200 | 86100 | 86400 | 86000 | 14066 |