30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 192600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 2529 |
| 3 | 20241115 | 192500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20241115 | 192400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20241115 | 192300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20241115 | 192200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20241115 | 192100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20241115 | 192000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20241115 | 191900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20241115 | 191800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20241115 | 191700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20241115 | 191600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20241115 | 191500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20241115 | 191400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20241115 | 191300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20241115 | 191200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20241115 | 191100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20241115 | 191000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20241115 | 190900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20241115 | 190800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20241115 | 190700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20241115 | 190600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20241115 | 190500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20241115 | 190400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20241115 | 190300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20241115 | 190200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20241115 | 190100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20241115 | 190000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20241115 | 185900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20241115 | 185800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20241115 | 185700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20241115 | 185600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 2529 |
| 33 | 20241115 | 185500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20241115 | 185400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20241115 | 185300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20241115 | 185200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20241115 | 185100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20241115 | 185000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20241115 | 184900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20241115 | 184800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20241115 | 184700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20241115 | 184600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20241115 | 184500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20241115 | 184400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20241115 | 184300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20241115 | 184200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20241115 | 184100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20241115 | 184000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20241115 | 183900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20241115 | 183800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20241115 | 183700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20241115 | 183600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20241115 | 183500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20241115 | 183400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20241115 | 183300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20241115 | 183200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20241115 | 183100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20241115 | 183000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20241115 | 182900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20241115 | 182800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20241115 | 182700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20241115 | 182600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 2529 |
| 63 | 20241115 | 182500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20241115 | 182400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20241115 | 182300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20241115 | 182200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20241115 | 182100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20241115 | 182000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20241115 | 181900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20241115 | 181800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20241115 | 181700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20241115 | 181600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20241115 | 181500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20241115 | 181400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20241115 | 181300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20241115 | 181200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20241115 | 181100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20241115 | 181000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20241115 | 180900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20241115 | 180800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20241115 | 180700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20241115 | 180600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20241115 | 180500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20241115 | 180400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20241115 | 180300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20241115 | 180200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20241115 | 180100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20241115 | 180000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20241115 | 175900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20241115 | 175800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20241115 | 175700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20241115 | 175600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 2529 |
| 93 | 20241115 | 175500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20241115 | 175400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20241115 | 175300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20241115 | 175200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20241115 | 175100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20241115 | 175000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20241115 | 174900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20241115 | 174800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20241115 | 174700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20241115 | 174600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20241115 | 174500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20241115 | 174400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20241115 | 174300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20241115 | 174200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20241115 | 174100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20241115 | 174000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20241115 | 173900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20241115 | 173800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20241115 | 173700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20241115 | 173600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20241115 | 173500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20241115 | 173400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20241115 | 173300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20241115 | 173200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20241115 | 173100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20241115 | 173000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20241115 | 172900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20241115 | 172800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20241115 | 172700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20241115 | 172600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 2529 |
| 123 | 20241115 | 172500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20241115 | 172400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20241115 | 172300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20241115 | 172200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20241115 | 172100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20241115 | 172000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20241115 | 171900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20241115 | 171800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20241115 | 171700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20241115 | 171600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20241115 | 171500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20241115 | 171400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20241115 | 171300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20241115 | 171200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20241115 | 171100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20241115 | 171000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20241115 | 170900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20241115 | 170800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20241115 | 170700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20241115 | 170600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20241115 | 170500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20241115 | 170400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20241115 | 170300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20241115 | 170200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20241115 | 170100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20241115 | 170000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20241115 | 165900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20241115 | 165800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20241115 | 165700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20241115 | 165600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 2529 |
| 153 | 20241115 | 165500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20241115 | 165400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20241115 | 165300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20241115 | 165200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20241115 | 165100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20241115 | 165000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20241115 | 164900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20241115 | 164800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20241115 | 164700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20241115 | 164600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20241115 | 164500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20241115 | 164400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20241115 | 164300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20241115 | 164200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20241115 | 164100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20241115 | 164000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20241115 | 163900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20241115 | 163800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20241115 | 163700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20241115 | 163600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20241115 | 163500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20241115 | 163400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20241115 | 163300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20241115 | 163200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20241115 | 163100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20241115 | 163000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20241115 | 162900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20241115 | 162800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20241115 | 162700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20241115 | 162600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 2529 |
| 183 | 20241115 | 162500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20241115 | 162400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20241115 | 162300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20241115 | 162200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20241115 | 162100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20241115 | 162000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20241115 | 161900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20241115 | 161800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20241115 | 161700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20241115 | 161600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20241115 | 161500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20241115 | 161400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20241115 | 161300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20241115 | 161200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20241115 | 161100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20241115 | 161000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20241115 | 160900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20241115 | 160800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20241115 | 160700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20241115 | 160600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20241115 | 160500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20241115 | 160400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20241115 | 160300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20241115 | 160200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20241115 | 160100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20241115 | 160000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20241115 | 155900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20241115 | 155800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20241115 | 155700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20241115 | 155600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 2529 |
| 213 | 20241115 | 155500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20241115 | 155400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20241115 | 155300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20241115 | 155200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20241115 | 155100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20241115 | 155000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20241115 | 154900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20241115 | 154800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20241115 | 154700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20241115 | 154600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20241115 | 154500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20241115 | 154400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20241115 | 154300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20241115 | 154200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20241115 | 154100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20241115 | 154000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20241115 | 153900 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20241115 | 153800 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20241115 | 153700 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20241115 | 153600 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20241115 | 153500 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20241115 | 153400 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20241115 | 153300 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20241115 | 153200 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20241115 | 153100 | 362924425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20241115 | 153000 | 362924425 | 2100 | 2100 | 2100 | 2100 | 2529 |
| 239 | 20241115 | 152900 | 357613525 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20241115 | 152800 | 357613525 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20241115 | 152700 | 357613525 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20241115 | 152600 | 357613525 | 2100 | 2100 | 2100 | 2100 | 0 |
| 243 | 20241115 | 152500 | 357613525 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20241115 | 152400 | 357613525 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20241115 | 152300 | 357613525 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20241115 | 152200 | 357613525 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20241115 | 152100 | 357613525 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20241115 | 152000 | 357613525 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20241115 | 151900 | 357613525 | 2100 | 2110 | 2110 | 2100 | 952 |
| 250 | 20241115 | 151800 | 355614130 | 2105 | 2110 | 2110 | 2105 | 585 |
| 251 | 20241115 | 151700 | 354380085 | 2110 | 2105 | 2110 | 2105 | 71 |
| 252 | 20241115 | 151600 | 354230605 | 2105 | 2110 | 2110 | 2100 | 132 |
| 253 | 20241115 | 151500 | 353952705 | 2105 | 2105 | 2105 | 2105 | 7 |
| 254 | 20241115 | 151400 | 353937970 | 2115 | 2100 | 2115 | 2100 | 86 |
| 255 | 20241115 | 151300 | 353756600 | 2115 | 2115 | 2115 | 2100 | 60 |
| 256 | 20241115 | 151200 | 353630000 | 2100 | 2115 | 2115 | 2100 | 1080 |
| 257 | 20241115 | 151100 | 351361400 | 2100 | 2115 | 2115 | 2100 | 40 |
| 258 | 20241115 | 151000 | 351277100 | 2115 | 2105 | 2115 | 2105 | 605 |
| 259 | 20241115 | 150900 | 350003095 | 2105 | 2105 | 2105 | 2105 | 5 |
| 260 | 20241115 | 150800 | 349992570 | 2120 | 2120 | 2120 | 2120 | 1 |
| 261 | 20241115 | 150700 | 349990450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20241115 | 150600 | 349990450 | 2100 | 2115 | 2120 | 2100 | 584 |
| 263 | 20241115 | 150500 | 348761735 | 2115 | 2115 | 2115 | 2115 | 0 |
| 264 | 20241115 | 150400 | 348761735 | 2115 | 2105 | 2115 | 2100 | 10788 |
| 265 | 20241115 | 150300 | 325950795 | 2105 | 2100 | 2105 | 2100 | 63 |
| 266 | 20241115 | 150200 | 325818390 | 2100 | 2100 | 2100 | 2100 | 47 |
| 267 | 20241115 | 150100 | 325719690 | 2100 | 2100 | 2100 | 2100 | 49 |
| 268 | 20241115 | 150000 | 325616790 | 2105 | 2105 | 2105 | 2105 | 68 |
| 269 | 20241115 | 145900 | 325473650 | 2105 | 2105 | 2105 | 2100 | 13 |
| 270 | 20241115 | 145800 | 325446320 | 2100 | 2100 | 2100 | 2100 | 38 |
| 271 | 20241115 | 145700 | 325366520 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20241115 | 145600 | 325366520 | 2100 | 2105 | 2105 | 2100 | 601 |
| 273 | 20241115 | 145500 | 324104165 | 2100 | 2100 | 2100 | 2100 | 700 |
| 274 | 20241115 | 145400 | 322634165 | 2100 | 2100 | 2100 | 2100 | 8 |
| 275 | 20241115 | 145300 | 322617365 | 2105 | 2105 | 2105 | 2105 | 1190 |
| 276 | 20241115 | 145200 | 320112415 | 2105 | 2105 | 2105 | 2105 | 42 |
| 277 | 20241115 | 145100 | 320024005 | 2100 | 2100 | 2100 | 2100 | 400 |
| 278 | 20241115 | 145000 | 319184005 | 2105 | 2105 | 2105 | 2105 | 1 |
| 279 | 20241115 | 144900 | 319181900 | 2100 | 2105 | 2105 | 2100 | 700 |
| 280 | 20241115 | 144800 | 317711650 | 2105 | 2105 | 2105 | 2105 | 0 |
| 281 | 20241115 | 144700 | 317711650 | 2105 | 2105 | 2105 | 2105 | 862 |
| 282 | 20241115 | 144600 | 315897140 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 283 | 20241115 | 144500 | 311697140 | 2100 | 2100 | 2100 | 2100 | 20 |
| 284 | 20241115 | 144400 | 311655140 | 2105 | 2105 | 2105 | 2105 | 1047 |
| 285 | 20241115 | 144300 | 309451205 | 2100 | 2095 | 2100 | 2095 | 280 |
| 286 | 20241115 | 144200 | 308863280 | 2100 | 2100 | 2100 | 2095 | 1093 |
| 287 | 20241115 | 144100 | 306568005 | 2100 | 2100 | 2100 | 2100 | 0 |
| 288 | 20241115 | 144000 | 306568005 | 2100 | 2095 | 2100 | 2095 | 21 |
| 289 | 20241115 | 143900 | 306524005 | 2095 | 2095 | 2095 | 2095 | 189 |
| 290 | 20241115 | 143800 | 306128050 | 2100 | 2100 | 2100 | 2100 | 0 |
| 291 | 20241115 | 143700 | 306128050 | 2100 | 2090 | 2100 | 2090 | 1311 |
| 292 | 20241115 | 143600 | 303386500 | 2085 | 2090 | 2090 | 2085 | 501 |
| 293 | 20241115 | 143500 | 302341910 | 2095 | 2095 | 2095 | 2095 | 11 |
| 294 | 20241115 | 143400 | 302318865 | 2090 | 2090 | 2095 | 2090 | 854 |
| 295 | 20241115 | 143300 | 300533755 | 2095 | 2095 | 2095 | 2095 | 0 |
| 296 | 20241115 | 143200 | 300533755 | 2095 | 2095 | 2095 | 2095 | 0 |
| 297 | 20241115 | 143100 | 300533755 | 2095 | 2095 | 2095 | 2095 | 0 |
| 298 | 20241115 | 143000 | 300533755 | 2095 | 2095 | 2095 | 2095 | 0 |
| 299 | 20241115 | 142900 | 300533755 | 2095 | 2095 | 2095 | 2095 | 0 |
| 300 | 20241115 | 142800 | 300533755 | 2095 | 2095 | 2095 | 2095 | 0 |
| 301 | 20241115 | 142700 | 300533755 | 2095 | 2095 | 2095 | 2095 | 0 |
| 302 | 20241115 | 142600 | 300533755 | 2095 | 2095 | 2095 | 2095 | 0 |
| 303 | 20241115 | 142500 | 300533755 | 2095 | 2095 | 2095 | 2095 | 8 |
| 304 | 20241115 | 142400 | 300516995 | 2090 | 2090 | 2100 | 2090 | 1010 |
| 305 | 20241115 | 142300 | 298406045 | 2090 | 2090 | 2090 | 2090 | 500 |
| 306 | 20241115 | 142200 | 297361045 | 2100 | 2100 | 2100 | 2100 | 27 |
| 307 | 20241115 | 142100 | 297304345 | 2090 | 2100 | 2100 | 2090 | 395 |
| 308 | 20241115 | 142000 | 296478290 | 2100 | 2100 | 2100 | 2100 | 101 |
| 309 | 20241115 | 141900 | 296266190 | 2100 | 2100 | 2100 | 2100 | 249 |
| 310 | 20241115 | 141800 | 295743290 | 2100 | 2100 | 2100 | 2100 | 1 |
| 311 | 20241115 | 141700 | 295741190 | 2095 | 2095 | 2095 | 2095 | 264 |
| 312 | 20241115 | 141600 | 295188110 | 2095 | 2095 | 2095 | 2095 | 1 |
| 313 | 20241115 | 141500 | 295186015 | 2085 | 2095 | 2095 | 2085 | 1343 |
| 314 | 20241115 | 141400 | 292375225 | 2090 | 2090 | 2090 | 2090 | 500 |
| 315 | 20241115 | 141300 | 291330225 | 2095 | 2095 | 2095 | 2095 | 100 |
| 316 | 20241115 | 141200 | 291120725 | 2095 | 2095 | 2095 | 2095 | 1 |
| 317 | 20241115 | 141100 | 291118630 | 2090 | 2090 | 2090 | 2090 | 0 |
| 318 | 20241115 | 141000 | 291118630 | 2090 | 2095 | 2095 | 2090 | 386 |
| 319 | 20241115 | 140900 | 290310710 | 2095 | 2095 | 2095 | 2095 | 118 |
| 320 | 20241115 | 140800 | 290063500 | 2095 | 2095 | 2095 | 2095 | 0 |
| 321 | 20241115 | 140700 | 290063500 | 2095 | 2095 | 2095 | 2095 | 0 |
| 322 | 20241115 | 140600 | 290063500 | 2095 | 2090 | 2095 | 2090 | 299 |
| 323 | 20241115 | 140500 | 289438585 | 2090 | 2090 | 2090 | 2090 | 949 |
| 324 | 20241115 | 140400 | 287455175 | 2095 | 2095 | 2095 | 2095 | 500 |
| 325 | 20241115 | 140300 | 286407675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 326 | 20241115 | 140200 | 286407675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 327 | 20241115 | 140100 | 286407675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 328 | 20241115 | 140000 | 286407675 | 2095 | 2095 | 2095 | 2095 | 88 |
| 329 | 20241115 | 135900 | 286223315 | 2100 | 2100 | 2100 | 2100 | 5 |
| 330 | 20241115 | 135800 | 286212815 | 2100 | 2100 | 2100 | 2100 | 0 |
| 331 | 20241115 | 135700 | 286212815 | 2100 | 2095 | 2100 | 2095 | 100 |
| 332 | 20241115 | 135600 | 286002915 | 2095 | 2090 | 2095 | 2090 | 429 |
| 333 | 20241115 | 135500 | 285105300 | 2090 | 2090 | 2090 | 2090 | 598 |
| 334 | 20241115 | 135400 | 283855480 | 2090 | 2085 | 2090 | 2085 | 1763 |
| 335 | 20241115 | 135300 | 280178425 | 2080 | 2075 | 2080 | 2075 | 5360 |
| 336 | 20241115 | 135200 | 269045495 | 2075 | 2075 | 2075 | 2075 | 37 |
| 337 | 20241115 | 135100 | 268968720 | 2075 | 2075 | 2075 | 2075 | 4 |
| 338 | 20241115 | 135000 | 268960420 | 2070 | 2070 | 2070 | 2070 | 1 |
| 339 | 20241115 | 134900 | 268958350 | 2075 | 2075 | 2075 | 2075 | 10 |
| 340 | 20241115 | 134800 | 268937600 | 2075 | 2070 | 2075 | 2070 | 501 |
| 341 | 20241115 | 134700 | 267900525 | 2075 | 2075 | 2075 | 2075 | 20 |
| 342 | 20241115 | 134600 | 267859025 | 2075 | 2075 | 2075 | 2075 | 0 |
| 343 | 20241115 | 134500 | 267859025 | 2075 | 2075 | 2075 | 2075 | 0 |
| 344 | 20241115 | 134400 | 267859025 | 2075 | 2075 | 2075 | 2075 | 0 |
| 345 | 20241115 | 134300 | 267859025 | 2075 | 2070 | 2075 | 2070 | 1003 |
| 346 | 20241115 | 134200 | 265782185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 347 | 20241115 | 134100 | 265782185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 348 | 20241115 | 134000 | 265782185 | 2070 | 2070 | 2070 | 2070 | 1 |
| 349 | 20241115 | 133900 | 265780115 | 2070 | 2070 | 2070 | 2070 | 0 |
| 350 | 20241115 | 133800 | 265780115 | 2070 | 2070 | 2070 | 2070 | 483 |
| 351 | 20241115 | 133700 | 264780305 | 2070 | 2070 | 2070 | 2070 | 0 |
| 352 | 20241115 | 133600 | 264780305 | 2070 | 2070 | 2070 | 2070 | 21 |
| 353 | 20241115 | 133500 | 264736835 | 2060 | 2060 | 2060 | 2060 | 20 |
| 354 | 20241115 | 133400 | 264695635 | 2070 | 2070 | 2070 | 2070 | 0 |
| 355 | 20241115 | 133300 | 264695635 | 2070 | 2070 | 2070 | 2070 | 0 |
| 356 | 20241115 | 133200 | 264695635 | 2070 | 2070 | 2070 | 2070 | 0 |
| 357 | 20241115 | 133100 | 264695635 | 2070 | 2070 | 2070 | 2070 | 0 |
| 358 | 20241115 | 133000 | 264695635 | 2070 | 2070 | 2070 | 2070 | 0 |
| 359 | 20241115 | 132900 | 264695635 | 2070 | 2070 | 2070 | 2070 | 0 |
| 360 | 20241115 | 132800 | 264695635 | 2070 | 2070 | 2070 | 2070 | 25 |
| 361 | 20241115 | 132700 | 264643885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 362 | 20241115 | 132600 | 264643885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 363 | 20241115 | 132500 | 264643885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 364 | 20241115 | 132400 | 264643885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 365 | 20241115 | 132300 | 264643885 | 2070 | 2070 | 2070 | 2070 | 20 |
| 366 | 20241115 | 132200 | 264602485 | 2070 | 2065 | 2070 | 2065 | 59 |
| 367 | 20241115 | 132100 | 264480645 | 2060 | 2060 | 2060 | 2060 | 7010 |
| 368 | 20241115 | 132000 | 250040045 | 2065 | 2065 | 2065 | 2065 | 26 |
| 369 | 20241115 | 131900 | 249986355 | 2065 | 2055 | 2065 | 2055 | 153 |
| 370 | 20241115 | 131800 | 249671220 | 2060 | 2060 | 2060 | 2060 | 1054 |
| 371 | 20241115 | 131700 | 247499980 | 2060 | 2070 | 2070 | 2060 | 1201 |
| 372 | 20241115 | 131600 | 245025740 | 2065 | 2065 | 2065 | 2065 | 444 |
| 373 | 20241115 | 131500 | 244108880 | 2075 | 2075 | 2075 | 2075 | 0 |
| 374 | 20241115 | 131400 | 244108880 | 2075 | 2075 | 2075 | 2075 | 0 |
| 375 | 20241115 | 131300 | 244108880 | 2075 | 2075 | 2075 | 2075 | 0 |
| 376 | 20241115 | 131200 | 244108880 | 2075 | 2075 | 2075 | 2075 | 24 |
| 377 | 20241115 | 131100 | 244059080 | 2075 | 2075 | 2075 | 2075 | 0 |
| 378 | 20241115 | 131000 | 244059080 | 2075 | 2075 | 2075 | 2075 | 5 |
| 379 | 20241115 | 130900 | 244048705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 380 | 20241115 | 130800 | 244048705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 381 | 20241115 | 130700 | 244048705 | 2075 | 2075 | 2075 | 2075 | 44 |
| 382 | 20241115 | 130600 | 243957405 | 2070 | 2070 | 2070 | 2065 | 494 |
| 383 | 20241115 | 130500 | 242934840 | 2075 | 2075 | 2075 | 2075 | 110 |
| 384 | 20241115 | 130400 | 242706590 | 2075 | 2075 | 2075 | 2075 | 350 |
| 385 | 20241115 | 130300 | 241980340 | 2075 | 2070 | 2075 | 2070 | 886 |
| 386 | 20241115 | 130200 | 240145070 | 2070 | 2070 | 2075 | 2070 | 1376 |
| 387 | 20241115 | 130100 | 237291750 | 2075 | 2070 | 2075 | 2070 | 32 |
| 388 | 20241115 | 130000 | 237225495 | 2070 | 2070 | 2070 | 2070 | 328 |
| 389 | 20241115 | 125900 | 236546535 | 2070 | 2065 | 2070 | 2065 | 1260 |
| 390 | 20241115 | 125800 | 233942685 | 2065 | 2065 | 2065 | 2065 | 401 |
| 391 | 20241115 | 125700 | 233114620 | 2045 | 2055 | 2055 | 2045 | 1062 |
| 392 | 20241115 | 125600 | 230938275 | 2070 | 2070 | 2070 | 2070 | 0 |
| 393 | 20241115 | 125500 | 230938275 | 2070 | 2070 | 2070 | 2070 | 0 |
| 394 | 20241115 | 125400 | 230938275 | 2070 | 2070 | 2070 | 2070 | 0 |
| 395 | 20241115 | 125300 | 230938275 | 2070 | 2070 | 2070 | 2070 | 0 |
| 396 | 20241115 | 125200 | 230938275 | 2070 | 2065 | 2070 | 2065 | 935 |
| 397 | 20241115 | 125100 | 229007495 | 2070 | 2070 | 2070 | 2070 | 100 |
| 398 | 20241115 | 125000 | 228800495 | 2070 | 2065 | 2070 | 2065 | 70 |
| 399 | 20241115 | 124900 | 228655930 | 2070 | 2070 | 2070 | 2070 | 0 |
| 400 | 20241115 | 124800 | 228655930 | 2070 | 2070 | 2070 | 2070 | 1544 |
| 401 | 20241115 | 124700 | 225459850 | 2070 | 2070 | 2070 | 2070 | 1064 |
| 402 | 20241115 | 124600 | 223257370 | 2070 | 2070 | 2070 | 2070 | 1 |
| 403 | 20241115 | 124500 | 223255300 | 2070 | 2070 | 2070 | 2070 | 1002 |
| 404 | 20241115 | 124400 | 221181160 | 2070 | 2065 | 2070 | 2065 | 1113 |
| 405 | 20241115 | 124300 | 218882315 | 2070 | 2060 | 2070 | 2060 | 71 |
| 406 | 20241115 | 124200 | 218736025 | 2070 | 2070 | 2070 | 2070 | 0 |
| 407 | 20241115 | 124100 | 218736025 | 2070 | 2070 | 2075 | 2070 | 2050 |
| 408 | 20241115 | 124000 | 214492445 | 2070 | 2060 | 2070 | 2060 | 403 |
| 409 | 20241115 | 123900 | 213659235 | 2070 | 2060 | 2070 | 2060 | 303 |
| 410 | 20241115 | 123800 | 213035025 | 2065 | 2060 | 2065 | 2060 | 71 |
| 411 | 20241115 | 123700 | 212888750 | 2065 | 2065 | 2070 | 2065 | 1935 |
| 412 | 20241115 | 123600 | 208892960 | 2060 | 2065 | 2065 | 2060 | 220 |
| 413 | 20241115 | 123500 | 208439660 | 2065 | 2065 | 2065 | 2065 | 0 |
| 414 | 20241115 | 123400 | 208439660 | 2065 | 2065 | 2065 | 2065 | 0 |
| 415 | 20241115 | 123300 | 208439660 | 2065 | 2065 | 2065 | 2065 | 24 |
| 416 | 20241115 | 123200 | 208390100 | 2065 | 2065 | 2065 | 2065 | 0 |
| 417 | 20241115 | 123100 | 208390100 | 2065 | 2065 | 2065 | 2065 | 48 |
| 418 | 20241115 | 123000 | 208290980 | 2065 | 2055 | 2065 | 2055 | 3631 |
| 419 | 20241115 | 122900 | 200829245 | 2065 | 2065 | 2065 | 2065 | 0 |
| 420 | 20241115 | 122800 | 200829245 | 2065 | 2060 | 2065 | 2060 | 1052 |
| 421 | 20241115 | 122700 | 198662110 | 2060 | 2060 | 2060 | 2060 | 0 |
| 422 | 20241115 | 122600 | 198662110 | 2060 | 2055 | 2060 | 2055 | 1003 |
| 423 | 20241115 | 122500 | 196600930 | 2055 | 2055 | 2055 | 2055 | 105 |
| 424 | 20241115 | 122400 | 196385155 | 2050 | 2050 | 2050 | 2050 | 49 |
| 425 | 20241115 | 122300 | 196284705 | 2050 | 2050 | 2050 | 2050 | 0 |
| 426 | 20241115 | 122200 | 196284705 | 2050 | 2050 | 2050 | 2050 | 0 |
| 427 | 20241115 | 122100 | 196284705 | 2050 | 2050 | 2055 | 2050 | 23 |
| 428 | 20241115 | 122000 | 196237540 | 2050 | 2050 | 2050 | 2050 | 400 |
| 429 | 20241115 | 121900 | 195417540 | 2060 | 2060 | 2060 | 2060 | 0 |
| 430 | 20241115 | 121800 | 195417540 | 2060 | 2060 | 2060 | 2060 | 0 |
| 431 | 20241115 | 121700 | 195417540 | 2060 | 2060 | 2060 | 2060 | 0 |
| 432 | 20241115 | 121600 | 195417540 | 2060 | 2045 | 2060 | 2045 | 4 |
| 433 | 20241115 | 121500 | 195409315 | 2050 | 2045 | 2050 | 2045 | 1807 |
| 434 | 20241115 | 121400 | 191708965 | 2045 | 2040 | 2045 | 2040 | 190 |
| 435 | 20241115 | 121300 | 191321350 | 2045 | 2045 | 2045 | 2045 | 0 |
| 436 | 20241115 | 121200 | 191321350 | 2045 | 2045 | 2045 | 2045 | 0 |
| 437 | 20241115 | 121100 | 191321350 | 2045 | 2045 | 2045 | 2045 | 0 |
| 438 | 20241115 | 121000 | 191321350 | 2045 | 2040 | 2045 | 2040 | 188 |
| 439 | 20241115 | 120900 | 190937815 | 2040 | 2040 | 2040 | 2040 | 283 |
| 440 | 20241115 | 120800 | 190360495 | 2035 | 2035 | 2035 | 2035 | 3964 |
| 441 | 20241115 | 120700 | 182293755 | 2040 | 2040 | 2040 | 2040 | 0 |
| 442 | 20241115 | 120600 | 182293755 | 2040 | 2040 | 2040 | 2035 | 1037 |
| 443 | 20241115 | 120500 | 180178280 | 2045 | 2045 | 2045 | 2045 | 0 |
| 444 | 20241115 | 120400 | 180178280 | 2045 | 2045 | 2045 | 2045 | 0 |
| 445 | 20241115 | 120300 | 180178280 | 2045 | 2045 | 2045 | 2045 | 0 |
| 446 | 20241115 | 120200 | 180178280 | 2045 | 2045 | 2045 | 2040 | 42 |
| 447 | 20241115 | 120100 | 180092480 | 2040 | 2040 | 2040 | 2040 | 33 |
| 448 | 20241115 | 120000 | 180025160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 449 | 20241115 | 115900 | 180025160 | 2045 | 2040 | 2045 | 2040 | 56 |
| 450 | 20241115 | 115800 | 179910905 | 2045 | 2045 | 2045 | 2045 | 0 |
| 451 | 20241115 | 115700 | 179910905 | 2045 | 2045 | 2045 | 2045 | 0 |
| 452 | 20241115 | 115600 | 179910905 | 2045 | 2045 | 2045 | 2045 | 0 |
| 453 | 20241115 | 115500 | 179910905 | 2045 | 2045 | 2045 | 2045 | 0 |
| 454 | 20241115 | 115400 | 179910905 | 2045 | 2045 | 2045 | 2045 | 0 |
| 455 | 20241115 | 115300 | 179910905 | 2045 | 2045 | 2045 | 2045 | 1 |
| 456 | 20241115 | 115200 | 179908860 | 2045 | 2035 | 2045 | 2030 | 276 |
| 457 | 20241115 | 115100 | 179348395 | 2045 | 2045 | 2045 | 2045 | 0 |
| 458 | 20241115 | 115000 | 179348395 | 2045 | 2040 | 2045 | 2040 | 134 |
| 459 | 20241115 | 114900 | 179075020 | 2035 | 2035 | 2035 | 2035 | 6 |
| 460 | 20241115 | 114800 | 179062810 | 2040 | 2035 | 2040 | 2035 | 45 |
| 461 | 20241115 | 114700 | 178971220 | 2040 | 2040 | 2040 | 2040 | 5 |
| 462 | 20241115 | 114600 | 178961020 | 2035 | 2045 | 2045 | 2035 | 40 |
| 463 | 20241115 | 114500 | 178879280 | 2045 | 2045 | 2045 | 2045 | 0 |
| 464 | 20241115 | 114400 | 178879280 | 2045 | 2045 | 2045 | 2045 | 0 |
| 465 | 20241115 | 114300 | 178879280 | 2045 | 2045 | 2045 | 2045 | 0 |
| 466 | 20241115 | 114200 | 178879280 | 2045 | 2045 | 2045 | 2045 | 0 |
| 467 | 20241115 | 114100 | 178879280 | 2045 | 2045 | 2045 | 2045 | 6 |
| 468 | 20241115 | 114000 | 178867010 | 2040 | 2035 | 2040 | 2035 | 11858 |
| 469 | 20241115 | 113900 | 154714720 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 470 | 20241115 | 113800 | 152679720 | 2035 | 2035 | 2035 | 2035 | 49 |
| 471 | 20241115 | 113700 | 152580005 | 2035 | 2035 | 2035 | 2035 | 25 |
| 472 | 20241115 | 113600 | 152529130 | 2030 | 2030 | 2030 | 2030 | 469 |
| 473 | 20241115 | 113500 | 151577060 | 2035 | 2035 | 2035 | 2035 | 63 |
| 474 | 20241115 | 113400 | 151448855 | 2035 | 2035 | 2035 | 2035 | 100 |
| 475 | 20241115 | 113300 | 151245355 | 2035 | 2035 | 2035 | 2035 | 0 |
| 476 | 20241115 | 113200 | 151245355 | 2035 | 2035 | 2035 | 2035 | 0 |
| 477 | 20241115 | 113100 | 151245355 | 2035 | 2035 | 2035 | 2035 | 663 |
| 478 | 20241115 | 113000 | 149896150 | 2035 | 2035 | 2035 | 2035 | 0 |
| 479 | 20241115 | 112900 | 149896150 | 2035 | 2035 | 2035 | 2035 | 400 |
| 480 | 20241115 | 112800 | 149082150 | 2035 | 2035 | 2035 | 2035 | 3 |
| 481 | 20241115 | 112700 | 149076045 | 2030 | 2030 | 2030 | 2030 | 59 |
| 482 | 20241115 | 112600 | 148956275 | 2030 | 2030 | 2030 | 2030 | 3 |
| 483 | 20241115 | 112500 | 148950185 | 2025 | 2025 | 2025 | 2025 | 6 |
| 484 | 20241115 | 112400 | 148938035 | 2025 | 2025 | 2025 | 2025 | 41 |
| 485 | 20241115 | 112300 | 148855010 | 2030 | 2030 | 2030 | 2030 | 3 |
| 486 | 20241115 | 112200 | 148848920 | 2030 | 2030 | 2030 | 2030 | 3 |
| 487 | 20241115 | 112100 | 148842830 | 2025 | 2025 | 2025 | 2025 | 115 |
| 488 | 20241115 | 112000 | 148609955 | 2030 | 2025 | 2030 | 2025 | 19 |
| 489 | 20241115 | 111900 | 148571465 | 2025 | 2030 | 2030 | 2025 | 50 |
| 490 | 20241115 | 111800 | 148470200 | 2025 | 2035 | 2035 | 2025 | 2042 |
| 491 | 20241115 | 111700 | 144334780 | 2030 | 2030 | 2030 | 2030 | 58 |
| 492 | 20241115 | 111600 | 144217040 | 2035 | 2035 | 2035 | 2035 | 20 |
| 493 | 20241115 | 111500 | 144176340 | 2035 | 2035 | 2035 | 2035 | 0 |
| 494 | 20241115 | 111400 | 144176340 | 2035 | 2035 | 2035 | 2035 | 0 |
| 495 | 20241115 | 111300 | 144176340 | 2035 | 2035 | 2035 | 2035 | 0 |
| 496 | 20241115 | 111200 | 144176340 | 2035 | 2035 | 2035 | 2035 | 0 |
| 497 | 20241115 | 111100 | 144176340 | 2035 | 2035 | 2035 | 2035 | 500 |
| 498 | 20241115 | 111000 | 143158840 | 2040 | 2040 | 2040 | 2040 | 0 |
| 499 | 20241115 | 110900 | 143158840 | 2040 | 2040 | 2040 | 2040 | 0 |
| 500 | 20241115 | 110800 | 143158840 | 2040 | 2040 | 2040 | 2040 | 69 |
| 501 | 20241115 | 110700 | 143018080 | 2040 | 2025 | 2040 | 2025 | 104 |
| 502 | 20241115 | 110600 | 142806995 | 2025 | 2025 | 2030 | 2025 | 1602 |
| 503 | 20241115 | 110500 | 139556045 | 2030 | 2030 | 2030 | 2025 | 704 |
| 504 | 20241115 | 110400 | 138126955 | 2030 | 2030 | 2030 | 2030 | 0 |
| 505 | 20241115 | 110300 | 138126955 | 2030 | 2030 | 2030 | 2030 | 0 |
| 506 | 20241115 | 110200 | 138126955 | 2030 | 2040 | 2040 | 2030 | 46 |
| 507 | 20241115 | 110100 | 138033525 | 2030 | 2040 | 2040 | 2030 | 19 |
| 508 | 20241115 | 110000 | 137994875 | 2030 | 2030 | 2030 | 2030 | 4 |
| 509 | 20241115 | 105900 | 137986755 | 2030 | 2030 | 2030 | 2030 | 559 |
| 510 | 20241115 | 105800 | 136851985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 511 | 20241115 | 105700 | 136851985 | 2040 | 2040 | 2040 | 2040 | 147 |
| 512 | 20241115 | 105600 | 136552105 | 2035 | 2035 | 2035 | 2035 | 249 |
| 513 | 20241115 | 105500 | 136045390 | 2040 | 2040 | 2040 | 2040 | 19 |
| 514 | 20241115 | 105400 | 136006630 | 2040 | 2030 | 2040 | 2030 | 2 |
| 515 | 20241115 | 105300 | 136002560 | 2040 | 2040 | 2040 | 2040 | 0 |
| 516 | 20241115 | 105200 | 136002560 | 2040 | 2040 | 2040 | 2040 | 3 |
| 517 | 20241115 | 105100 | 135996440 | 2030 | 2030 | 2030 | 2030 | 2535 |
| 518 | 20241115 | 105000 | 130850390 | 2040 | 2040 | 2040 | 2040 | 0 |
| 519 | 20241115 | 104900 | 130850390 | 2040 | 2040 | 2040 | 2040 | 0 |
| 520 | 20241115 | 104800 | 130850390 | 2040 | 2040 | 2040 | 2040 | 0 |
| 521 | 20241115 | 104700 | 130850390 | 2040 | 2040 | 2040 | 2040 | 0 |
| 522 | 20241115 | 104600 | 130850390 | 2040 | 2030 | 2040 | 2030 | 63 |
| 523 | 20241115 | 104500 | 130722410 | 2040 | 2035 | 2040 | 2035 | 2895 |
| 524 | 20241115 | 104400 | 124819960 | 2035 | 2030 | 2035 | 2030 | 42 |
| 525 | 20241115 | 104300 | 124734695 | 2040 | 2040 | 2040 | 2040 | 0 |
| 526 | 20241115 | 104200 | 124734695 | 2040 | 2040 | 2040 | 2040 | 0 |
| 527 | 20241115 | 104100 | 124734695 | 2040 | 2040 | 2040 | 2040 | 0 |
| 528 | 20241115 | 104000 | 124734695 | 2040 | 2040 | 2040 | 2040 | 3 |
| 529 | 20241115 | 103900 | 124728575 | 2035 | 2035 | 2035 | 2035 | 1264 |
| 530 | 20241115 | 103800 | 122156335 | 2035 | 2035 | 2035 | 2035 | 0 |
| 531 | 20241115 | 103700 | 122156335 | 2035 | 2035 | 2035 | 2035 | 8 |
| 532 | 20241115 | 103600 | 122140055 | 2030 | 2030 | 2030 | 2030 | 18 |
| 533 | 20241115 | 103500 | 122103515 | 2030 | 2030 | 2030 | 2030 | 281 |
| 534 | 20241115 | 103400 | 121533085 | 2035 | 2035 | 2035 | 2030 | 5 |
| 535 | 20241115 | 103300 | 121522915 | 2030 | 2030 | 2030 | 2030 | 62 |
| 536 | 20241115 | 103200 | 121397055 | 2030 | 2030 | 2030 | 2030 | 16 |
| 537 | 20241115 | 103100 | 121364575 | 2030 | 2030 | 2030 | 2030 | 5 |
| 538 | 20241115 | 103000 | 121354425 | 2030 | 2030 | 2030 | 2030 | 128 |
| 539 | 20241115 | 102900 | 121094585 | 2030 | 2030 | 2030 | 2030 | 987 |
| 540 | 20241115 | 102800 | 119090975 | 2035 | 2035 | 2035 | 2035 | 0 |
| 541 | 20241115 | 102700 | 119090975 | 2035 | 2035 | 2035 | 2035 | 0 |
| 542 | 20241115 | 102600 | 119090975 | 2035 | 2035 | 2035 | 2035 | 5 |
| 543 | 20241115 | 102500 | 119080800 | 2030 | 2025 | 2030 | 2025 | 1690 |
| 544 | 20241115 | 102400 | 115651350 | 2030 | 2030 | 2030 | 2030 | 0 |
| 545 | 20241115 | 102300 | 115651350 | 2030 | 2020 | 2030 | 2020 | 566 |
| 546 | 20241115 | 102200 | 114506105 | 2010 | 2010 | 2020 | 2010 | 867 |
| 547 | 20241115 | 102100 | 112763405 | 2010 | 2010 | 2010 | 2010 | 0 |
| 548 | 20241115 | 102000 | 112763405 | 2010 | 2010 | 2010 | 2010 | 4 |
| 549 | 20241115 | 101900 | 112755365 | 2010 | 2010 | 2010 | 2010 | 37 |
| 550 | 20241115 | 101800 | 112680995 | 2020 | 2010 | 2020 | 2010 | 1161 |
| 551 | 20241115 | 101700 | 110340055 | 2015 | 2005 | 2015 | 2005 | 1006 |
| 552 | 20241115 | 101600 | 108313025 | 2010 | 2010 | 2010 | 2010 | 163 |
| 553 | 20241115 | 101500 | 107985395 | 2020 | 2020 | 2020 | 2020 | 0 |
| 554 | 20241115 | 101400 | 107985395 | 2020 | 2020 | 2020 | 2020 | 57 |
| 555 | 20241115 | 101300 | 107870255 | 2015 | 2020 | 2020 | 2015 | 42 |
| 556 | 20241115 | 101200 | 107785520 | 2010 | 2010 | 2010 | 2010 | 90 |
| 557 | 20241115 | 101100 | 107604620 | 2010 | 2010 | 2010 | 2010 | 41 |
| 558 | 20241115 | 101000 | 107522210 | 2005 | 2005 | 2005 | 2005 | 0 |
| 559 | 20241115 | 100900 | 107522210 | 2005 | 2010 | 2010 | 2005 | 256 |
| 560 | 20241115 | 100800 | 107008325 | 2010 | 2010 | 2010 | 2010 | 0 |
| 561 | 20241115 | 100700 | 107008325 | 2010 | 2015 | 2015 | 2010 | 3091 |
| 562 | 20241115 | 100600 | 100794405 | 2010 | 2010 | 2010 | 2010 | 226 |
| 563 | 20241115 | 100500 | 100340145 | 2010 | 2015 | 2015 | 2010 | 596 |
| 564 | 20241115 | 100400 | 99139465 | 2015 | 2015 | 2015 | 2015 | 1784 |
| 565 | 20241115 | 100300 | 95544705 | 2025 | 2015 | 2025 | 2015 | 8 |
| 566 | 20241115 | 100200 | 95528565 | 2015 | 2015 | 2015 | 2015 | 31 |
| 567 | 20241115 | 100100 | 95466100 | 2015 | 2015 | 2015 | 2015 | 270 |
| 568 | 20241115 | 100000 | 94922050 | 2015 | 2015 | 2015 | 2015 | 63 |
| 569 | 20241115 | 095900 | 94795105 | 2015 | 2015 | 2015 | 2015 | 20 |
| 570 | 20241115 | 095800 | 94754805 | 2010 | 2025 | 2025 | 2010 | 40 |
| 571 | 20241115 | 095700 | 94674140 | 2010 | 2020 | 2020 | 2010 | 2800 |
| 572 | 20241115 | 095600 | 89033335 | 2020 | 2025 | 2025 | 2020 | 211 |
| 573 | 20241115 | 095500 | 88607090 | 2020 | 2020 | 2020 | 2020 | 198 |
| 574 | 20241115 | 095400 | 88207130 | 2025 | 2015 | 2025 | 2015 | 1362 |
| 575 | 20241115 | 095300 | 85461660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 576 | 20241115 | 095200 | 85461660 | 2015 | 2015 | 2030 | 2015 | 1803 |
| 577 | 20241115 | 095100 | 81828600 | 2025 | 2025 | 2025 | 2025 | 10 |
| 578 | 20241115 | 095000 | 81808350 | 2025 | 2010 | 2030 | 2010 | 66 |
| 579 | 20241115 | 094900 | 81674995 | 2020 | 2035 | 2035 | 2005 | 9912 |
| 580 | 20241115 | 094800 | 61699660 | 2035 | 2035 | 2035 | 2035 | 333 |
| 581 | 20241115 | 094700 | 61022005 | 2035 | 2035 | 2035 | 2035 | 2000 |
| 582 | 20241115 | 094600 | 56952005 | 2035 | 2035 | 2035 | 2035 | 0 |
| 583 | 20241115 | 094500 | 56952005 | 2035 | 2035 | 2035 | 2035 | 4 |
| 584 | 20241115 | 094400 | 56943865 | 2025 | 2025 | 2025 | 2025 | 1 |
| 585 | 20241115 | 094300 | 56941840 | 2035 | 2035 | 2035 | 2035 | 8 |
| 586 | 20241115 | 094200 | 56925560 | 2035 | 2035 | 2035 | 2020 | 678 |
| 587 | 20241115 | 094100 | 55555970 | 2040 | 2025 | 2040 | 2015 | 3183 |
| 588 | 20241115 | 094000 | 49119095 | 2040 | 2040 | 2040 | 2040 | 100 |
| 589 | 20241115 | 093900 | 48915095 | 2045 | 2045 | 2045 | 2045 | 3 |
| 590 | 20241115 | 093800 | 48908960 | 2030 | 2035 | 2035 | 2030 | 1264 |
| 591 | 20241115 | 093700 | 46342040 | 2035 | 2040 | 2045 | 2035 | 521 |
| 592 | 20241115 | 093600 | 45277305 | 2050 | 2050 | 2050 | 2050 | 3 |
| 593 | 20241115 | 093500 | 45271155 | 2030 | 2030 | 2030 | 2030 | 5 |
| 594 | 20241115 | 093400 | 45261005 | 2055 | 2055 | 2055 | 2055 | 0 |
| 595 | 20241115 | 093300 | 45261005 | 2055 | 2055 | 2055 | 2035 | 3456 |
| 596 | 20241115 | 093200 | 38204810 | 2045 | 2045 | 2060 | 2045 | 128 |
| 597 | 20241115 | 093100 | 37943005 | 2060 | 2060 | 2060 | 2060 | 0 |
| 598 | 20241115 | 093000 | 37943005 | 2060 | 2045 | 2060 | 2045 | 49 |
| 599 | 20241115 | 092900 | 37842755 | 2050 | 2050 | 2050 | 2050 | 6 |
| 600 | 20241115 | 092800 | 37830455 | 2060 | 2050 | 2060 | 2050 | 110 |
| 601 | 20241115 | 092700 | 37604925 | 2060 | 2060 | 2060 | 2060 | 101 |
| 602 | 20241115 | 092600 | 37396865 | 2060 | 2060 | 2060 | 2060 | 3 |
| 603 | 20241115 | 092500 | 37390685 | 2055 | 2060 | 2060 | 2055 | 4 |
| 604 | 20241115 | 092400 | 37382455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 605 | 20241115 | 092300 | 37382455 | 2060 | 2060 | 2060 | 2060 | 2 |
| 606 | 20241115 | 092200 | 37378335 | 2060 | 2060 | 2060 | 2060 | 10 |
| 607 | 20241115 | 092100 | 37357735 | 2060 | 2060 | 2060 | 2060 | 0 |
| 608 | 20241115 | 092000 | 37357735 | 2060 | 2060 | 2060 | 2060 | 15 |
| 609 | 20241115 | 091900 | 37326835 | 2045 | 2045 | 2045 | 2045 | 0 |
| 610 | 20241115 | 091800 | 37326835 | 2045 | 2045 | 2045 | 2045 | 18 |
| 611 | 20241115 | 091700 | 37290025 | 2065 | 2065 | 2065 | 2065 | 0 |
| 612 | 20241115 | 091600 | 37290025 | 2065 | 2045 | 2065 | 2045 | 487 |
| 613 | 20241115 | 091500 | 36291640 | 2045 | 2045 | 2045 | 2045 | 71 |
| 614 | 20241115 | 091400 | 36146445 | 2045 | 2030 | 2045 | 2030 | 197 |
| 615 | 20241115 | 091300 | 35746370 | 2030 | 2040 | 2045 | 2030 | 785 |
| 616 | 20241115 | 091200 | 34149505 | 2045 | 2030 | 2045 | 2025 | 327 |
| 617 | 20241115 | 091100 | 33487130 | 2030 | 2045 | 2045 | 2030 | 808 |
| 618 | 20241115 | 091000 | 31846830 | 2035 | 2040 | 2040 | 2030 | 3104 |
| 619 | 20241115 | 090900 | 25534665 | 2045 | 2060 | 2060 | 2045 | 4244 |
| 620 | 20241115 | 090800 | 16846540 | 2070 | 2070 | 2070 | 2070 | 1201 |
| 621 | 20241115 | 090700 | 14360470 | 2065 | 2065 | 2065 | 2065 | 400 |
| 622 | 20241115 | 090600 | 13534470 | 2075 | 2075 | 2075 | 2075 | 0 |
| 623 | 20241115 | 090500 | 13534470 | 2075 | 2075 | 2075 | 2075 | 0 |
| 624 | 20241115 | 090400 | 13534470 | 2075 | 2075 | 2075 | 2075 | 0 |
| 625 | 20241115 | 090300 | 13534470 | 2075 | 2075 | 2075 | 2075 | 0 |
| 626 | 20241115 | 090200 | 13534470 | 2075 | 2075 | 2075 | 2075 | 89 |
| 627 | 20241115 | 090100 | 13349795 | 2070 | 2060 | 2075 | 2060 | 5377 |
| 628 | 20241115 | 090000 | 2220370 | 2080 | 2045 | 2080 | 2045 | 828 |