31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 192400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 57389 |
| 3 | 20231103 | 192300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 4 | 20231103 | 192200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 5 | 20231103 | 192100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 6 | 20231103 | 192000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 7 | 20231103 | 191900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 8 | 20231103 | 191800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 9 | 20231103 | 191700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 10 | 20231103 | 191600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 11 | 20231103 | 191500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 12 | 20231103 | 191400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 13 | 20231103 | 191300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 14 | 20231103 | 191200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 15 | 20231103 | 191100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 16 | 20231103 | 191000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 17 | 20231103 | 190900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 18 | 20231103 | 190800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 19 | 20231103 | 190700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 20 | 20231103 | 190600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 21 | 20231103 | 190500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 22 | 20231103 | 190400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 23 | 20231103 | 190300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 24 | 20231103 | 190200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 25 | 20231103 | 190100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 26 | 20231103 | 190000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 27 | 20231103 | 185900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 28 | 20231103 | 185800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 29 | 20231103 | 185700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 30 | 20231103 | 185600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 31 | 20231103 | 185500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 32 | 20231103 | 185400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 57389 |
| 33 | 20231103 | 185300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 34 | 20231103 | 185200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 35 | 20231103 | 185100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 36 | 20231103 | 185000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 37 | 20231103 | 184900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 38 | 20231103 | 184800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 39 | 20231103 | 184700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 40 | 20231103 | 184600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 41 | 20231103 | 184500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 42 | 20231103 | 184400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 43 | 20231103 | 184300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 44 | 20231103 | 184200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 45 | 20231103 | 184100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 46 | 20231103 | 184000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 47 | 20231103 | 183900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 48 | 20231103 | 183800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 49 | 20231103 | 183700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 50 | 20231103 | 183600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 51 | 20231103 | 183500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 52 | 20231103 | 183400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 53 | 20231103 | 183300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 54 | 20231103 | 183200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 55 | 20231103 | 183100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 56 | 20231103 | 183000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 57 | 20231103 | 182900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 58 | 20231103 | 182800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 59 | 20231103 | 182700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 60 | 20231103 | 182600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 61 | 20231103 | 182500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 62 | 20231103 | 182400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 57389 |
| 63 | 20231103 | 182300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 64 | 20231103 | 182200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 65 | 20231103 | 182100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 66 | 20231103 | 182000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 67 | 20231103 | 181900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 68 | 20231103 | 181800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 69 | 20231103 | 181700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 70 | 20231103 | 181600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 71 | 20231103 | 181500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 72 | 20231103 | 181400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 73 | 20231103 | 181300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 74 | 20231103 | 181200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 75 | 20231103 | 181100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 76 | 20231103 | 181000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 77 | 20231103 | 180900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 78 | 20231103 | 180800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 79 | 20231103 | 180700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 80 | 20231103 | 180600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 81 | 20231103 | 180500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 82 | 20231103 | 180400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 83 | 20231103 | 180300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 84 | 20231103 | 180200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 85 | 20231103 | 180100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 86 | 20231103 | 180000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 87 | 20231103 | 175900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 88 | 20231103 | 175800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 89 | 20231103 | 175700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 90 | 20231103 | 175600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 91 | 20231103 | 175500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 92 | 20231103 | 175400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 57389 |
| 93 | 20231103 | 175300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 94 | 20231103 | 175200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 95 | 20231103 | 175100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 96 | 20231103 | 175000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 97 | 20231103 | 174900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 98 | 20231103 | 174800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 99 | 20231103 | 174700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 100 | 20231103 | 174600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 101 | 20231103 | 174500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 102 | 20231103 | 174400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 103 | 20231103 | 174300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 104 | 20231103 | 174200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 105 | 20231103 | 174100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 106 | 20231103 | 174000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 107 | 20231103 | 173900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 108 | 20231103 | 173800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 109 | 20231103 | 173700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 110 | 20231103 | 173600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 111 | 20231103 | 173500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 112 | 20231103 | 173400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 113 | 20231103 | 173300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 114 | 20231103 | 173200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 115 | 20231103 | 173100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 116 | 20231103 | 173000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 117 | 20231103 | 172900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 118 | 20231103 | 172800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 119 | 20231103 | 172700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 120 | 20231103 | 172600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 121 | 20231103 | 172500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 122 | 20231103 | 172400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 57389 |
| 123 | 20231103 | 172300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 124 | 20231103 | 172200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 125 | 20231103 | 172100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 126 | 20231103 | 172000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 127 | 20231103 | 171900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 128 | 20231103 | 171800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 129 | 20231103 | 171700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 130 | 20231103 | 171600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 131 | 20231103 | 171500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 132 | 20231103 | 171400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 133 | 20231103 | 171300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 134 | 20231103 | 171200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 135 | 20231103 | 171100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 136 | 20231103 | 171000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 137 | 20231103 | 170900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 138 | 20231103 | 170800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 139 | 20231103 | 170700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 140 | 20231103 | 170600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 141 | 20231103 | 170500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 142 | 20231103 | 170400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 143 | 20231103 | 170300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 144 | 20231103 | 170200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 145 | 20231103 | 170100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 146 | 20231103 | 170000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 147 | 20231103 | 165900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 148 | 20231103 | 165800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 149 | 20231103 | 165700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 150 | 20231103 | 165600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 151 | 20231103 | 165500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 152 | 20231103 | 165400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 57389 |
| 153 | 20231103 | 165300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 154 | 20231103 | 165200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 155 | 20231103 | 165100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 156 | 20231103 | 165000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 157 | 20231103 | 164900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 158 | 20231103 | 164800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 159 | 20231103 | 164700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 160 | 20231103 | 164600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 161 | 20231103 | 164500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 162 | 20231103 | 164400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 163 | 20231103 | 164300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 164 | 20231103 | 164200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 165 | 20231103 | 164100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 166 | 20231103 | 164000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 167 | 20231103 | 163900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 168 | 20231103 | 163800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 169 | 20231103 | 163700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 170 | 20231103 | 163600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 171 | 20231103 | 163500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 172 | 20231103 | 163400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 173 | 20231103 | 163300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 174 | 20231103 | 163200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 175 | 20231103 | 163100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 176 | 20231103 | 163000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 177 | 20231103 | 162900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 178 | 20231103 | 162800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 179 | 20231103 | 162700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 180 | 20231103 | 162600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 181 | 20231103 | 162500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 182 | 20231103 | 162400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 57389 |
| 183 | 20231103 | 162300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 184 | 20231103 | 162200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 185 | 20231103 | 162100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 186 | 20231103 | 162000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 187 | 20231103 | 161900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 188 | 20231103 | 161800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 189 | 20231103 | 161700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 190 | 20231103 | 161600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 191 | 20231103 | 161500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 192 | 20231103 | 161400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 193 | 20231103 | 161300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 194 | 20231103 | 161200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 195 | 20231103 | 161100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 196 | 20231103 | 161000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 197 | 20231103 | 160900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 198 | 20231103 | 160800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 199 | 20231103 | 160700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 200 | 20231103 | 160600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 201 | 20231103 | 160500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 202 | 20231103 | 160400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 203 | 20231103 | 160300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 204 | 20231103 | 160200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 205 | 20231103 | 160100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 206 | 20231103 | 160000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 207 | 20231103 | 155900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 208 | 20231103 | 155800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 209 | 20231103 | 155700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 210 | 20231103 | 155600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 211 | 20231103 | 155500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 212 | 20231103 | 155400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 57389 |
| 213 | 20231103 | 155300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 214 | 20231103 | 155200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 215 | 20231103 | 155100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 216 | 20231103 | 155000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 217 | 20231103 | 154900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 218 | 20231103 | 154800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 219 | 20231103 | 154700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 220 | 20231103 | 154600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 221 | 20231103 | 154500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 222 | 20231103 | 154400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 223 | 20231103 | 154300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 224 | 20231103 | 154200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 225 | 20231103 | 154100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 226 | 20231103 | 154000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 227 | 20231103 | 153900 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 228 | 20231103 | 153800 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 229 | 20231103 | 153700 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 230 | 20231103 | 153600 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 231 | 20231103 | 153500 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 232 | 20231103 | 153400 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 233 | 20231103 | 153300 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 234 | 20231103 | 153200 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 235 | 20231103 | 153100 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 0 |
| 236 | 20231103 | 153000 | 4406109650 | 1080 | 1080 | 1080 | 1080 | 57389 |
| 237 | 20231103 | 152900 | 4344129530 | 1088 | 1088 | 1088 | 1088 | 0 |
| 238 | 20231103 | 152800 | 4344129530 | 1088 | 1088 | 1088 | 1088 | 0 |
| 239 | 20231103 | 152700 | 4344129530 | 1088 | 1088 | 1088 | 1088 | 0 |
| 240 | 20231103 | 152600 | 4344129530 | 1088 | 1088 | 1088 | 1088 | 0 |
| 241 | 20231103 | 152500 | 4344129530 | 1088 | 1088 | 1088 | 1088 | 0 |
| 242 | 20231103 | 152400 | 4344129530 | 1088 | 1088 | 1088 | 1088 | 0 |
| 243 | 20231103 | 152300 | 4344129530 | 1088 | 1088 | 1088 | 1088 | 0 |
| 244 | 20231103 | 152200 | 4344129530 | 1088 | 1088 | 1088 | 1088 | 0 |
| 245 | 20231103 | 152100 | 4344129530 | 1088 | 1088 | 1088 | 1088 | 0 |
| 246 | 20231103 | 152000 | 4344129530 | 1088 | 1088 | 1088 | 1088 | 0 |
| 247 | 20231103 | 151900 | 4344129530 | 1088 | 1086 | 1088 | 1083 | 10577 |
| 248 | 20231103 | 151800 | 4332656794 | 1089 | 1088 | 1089 | 1085 | 9561 |
| 249 | 20231103 | 151700 | 4322264093 | 1089 | 1088 | 1089 | 1088 | 1290 |
| 250 | 20231103 | 151600 | 4320860283 | 1089 | 1090 | 1091 | 1089 | 9169 |
| 251 | 20231103 | 151500 | 4310870609 | 1091 | 1089 | 1091 | 1089 | 11316 |
| 252 | 20231103 | 151400 | 4298533816 | 1089 | 1090 | 1090 | 1089 | 3561 |
| 253 | 20231103 | 151300 | 4294653126 | 1090 | 1088 | 1090 | 1088 | 4840 |
| 254 | 20231103 | 151200 | 4289385759 | 1088 | 1088 | 1089 | 1088 | 567 |
| 255 | 20231103 | 151100 | 4288768444 | 1088 | 1088 | 1089 | 1088 | 758 |
| 256 | 20231103 | 151000 | 4287943736 | 1088 | 1088 | 1090 | 1087 | 962 |
| 257 | 20231103 | 150900 | 4286896241 | 1090 | 1088 | 1090 | 1087 | 2172 |
| 258 | 20231103 | 150800 | 4284531647 | 1087 | 1089 | 1089 | 1087 | 6720 |
| 259 | 20231103 | 150700 | 4277217538 | 1090 | 1090 | 1090 | 1089 | 5009 |
| 260 | 20231103 | 150600 | 4271761878 | 1090 | 1091 | 1091 | 1090 | 2478 |
| 261 | 20231103 | 150500 | 4269060399 | 1091 | 1089 | 1091 | 1089 | 5118 |
| 262 | 20231103 | 150400 | 4263484248 | 1090 | 1090 | 1090 | 1090 | 495 |
| 263 | 20231103 | 150300 | 4262944698 | 1090 | 1089 | 1090 | 1089 | 1155 |
| 264 | 20231103 | 150200 | 4261686483 | 1089 | 1089 | 1089 | 1087 | 513 |
| 265 | 20231103 | 150100 | 4261128504 | 1090 | 1088 | 1090 | 1087 | 2778 |
| 266 | 20231103 | 150000 | 4258103310 | 1089 | 1090 | 1090 | 1089 | 1541 |
| 267 | 20231103 | 145900 | 4256424699 | 1091 | 1090 | 1091 | 1087 | 4444 |
| 268 | 20231103 | 145800 | 4251591125 | 1092 | 1092 | 1092 | 1092 | 3 |
| 269 | 20231103 | 145700 | 4251587849 | 1093 | 1093 | 1093 | 1093 | 0 |
| 270 | 20231103 | 145600 | 4251587849 | 1093 | 1090 | 1093 | 1089 | 2539 |
| 271 | 20231103 | 145500 | 4248822370 | 1093 | 1090 | 1093 | 1090 | 848 |
| 272 | 20231103 | 145400 | 4247896676 | 1094 | 1092 | 1094 | 1089 | 1539 |
| 273 | 20231103 | 145300 | 4246218673 | 1095 | 1097 | 1097 | 1092 | 628 |
| 274 | 20231103 | 145200 | 4245532829 | 1096 | 1098 | 1098 | 1096 | 9003 |
| 275 | 20231103 | 145100 | 4235665484 | 1098 | 1098 | 1098 | 1096 | 206 |
| 276 | 20231103 | 145000 | 4235439698 | 1096 | 1097 | 1098 | 1096 | 5056 |
| 277 | 20231103 | 144900 | 4229894277 | 1097 | 1099 | 1099 | 1097 | 289 |
| 278 | 20231103 | 144800 | 4229577236 | 1099 | 1098 | 1099 | 1097 | 3276 |
| 279 | 20231103 | 144700 | 4225981486 | 1098 | 1092 | 1098 | 1092 | 2201 |
| 280 | 20231103 | 144600 | 4223570652 | 1097 | 1096 | 1097 | 1090 | 12389 |
| 281 | 20231103 | 144500 | 4210043234 | 1099 | 1097 | 1099 | 1096 | 5148 |
| 282 | 20231103 | 144400 | 4204388657 | 1096 | 1097 | 1098 | 1096 | 5550 |
| 283 | 20231103 | 144300 | 4198302703 | 1097 | 1097 | 1097 | 1097 | 2540 |
| 284 | 20231103 | 144200 | 4195516323 | 1092 | 1098 | 1098 | 1092 | 233 |
| 285 | 20231103 | 144100 | 4195261415 | 1091 | 1100 | 1100 | 1090 | 7148 |
| 286 | 20231103 | 144000 | 4187434376 | 1100 | 1093 | 1100 | 1093 | 24482 |
| 287 | 20231103 | 143900 | 4160579414 | 1093 | 1090 | 1093 | 1090 | 16742 |
| 288 | 20231103 | 143800 | 4142304703 | 1089 | 1089 | 1090 | 1089 | 11269 |
| 289 | 20231103 | 143700 | 4130028762 | 1089 | 1088 | 1089 | 1088 | 3941 |
| 290 | 20231103 | 143600 | 4125738678 | 1088 | 1088 | 1088 | 1088 | 2000 |
| 291 | 20231103 | 143500 | 4123562678 | 1088 | 1088 | 1088 | 1088 | 1000 |
| 292 | 20231103 | 143400 | 4122474678 | 1088 | 1088 | 1088 | 1088 | 1 |
| 293 | 20231103 | 143300 | 4122473590 | 1083 | 1083 | 1083 | 1083 | 7467 |
| 294 | 20231103 | 143200 | 4114386829 | 1083 | 1083 | 1083 | 1083 | 1 |
| 295 | 20231103 | 143100 | 4114385746 | 1082 | 1086 | 1086 | 1081 | 31893 |
| 296 | 20231103 | 143000 | 4079839497 | 1086 | 1087 | 1087 | 1086 | 878 |
| 297 | 20231103 | 142900 | 4078885482 | 1087 | 1088 | 1088 | 1087 | 4252 |
| 298 | 20231103 | 142800 | 4074259806 | 1088 | 1088 | 1088 | 1088 | 0 |
| 299 | 20231103 | 142700 | 4074259806 | 1088 | 1088 | 1088 | 1088 | 4 |
| 300 | 20231103 | 142600 | 4074255454 | 1090 | 1090 | 1090 | 1089 | 160 |
| 301 | 20231103 | 142500 | 4074081059 | 1090 | 1088 | 1090 | 1088 | 24 |
| 302 | 20231103 | 142400 | 4074054907 | 1090 | 1090 | 1090 | 1090 | 258 |
| 303 | 20231103 | 142300 | 4073773687 | 1090 | 1088 | 1090 | 1088 | 778 |
| 304 | 20231103 | 142200 | 4072925913 | 1090 | 1090 | 1090 | 1090 | 122 |
| 305 | 20231103 | 142100 | 4072792933 | 1090 | 1090 | 1090 | 1090 | 510 |
| 306 | 20231103 | 142000 | 4072237033 | 1088 | 1088 | 1088 | 1088 | 2 |
| 307 | 20231103 | 141900 | 4072234857 | 1088 | 1088 | 1088 | 1088 | 401 |
| 308 | 20231103 | 141800 | 4071798569 | 1088 | 1087 | 1088 | 1087 | 112 |
| 309 | 20231103 | 141700 | 4071676714 | 1091 | 1091 | 1091 | 1091 | 730 |
| 310 | 20231103 | 141600 | 4070880284 | 1093 | 1086 | 1093 | 1086 | 129 |
| 311 | 20231103 | 141500 | 4070740034 | 1086 | 1090 | 1090 | 1086 | 30207 |
| 312 | 20231103 | 141400 | 4037904303 | 1090 | 1093 | 1093 | 1090 | 102 |
| 313 | 20231103 | 141300 | 4037792826 | 1094 | 1093 | 1094 | 1093 | 2000 |
| 314 | 20231103 | 141200 | 4035606824 | 1093 | 1093 | 1093 | 1093 | 0 |
| 315 | 20231103 | 141100 | 4035606824 | 1093 | 1093 | 1093 | 1093 | 100 |
| 316 | 20231103 | 141000 | 4035497524 | 1094 | 1094 | 1094 | 1094 | 111 |
| 317 | 20231103 | 140900 | 4035376090 | 1094 | 1087 | 1094 | 1086 | 1259 |
| 318 | 20231103 | 140800 | 4034008750 | 1086 | 1089 | 1089 | 1086 | 561 |
| 319 | 20231103 | 140700 | 4033399158 | 1095 | 1094 | 1097 | 1094 | 3100 |
| 320 | 20231103 | 140600 | 4030002798 | 1095 | 1085 | 1096 | 1085 | 4209 |
| 321 | 20231103 | 140500 | 4025407486 | 1085 | 1086 | 1086 | 1085 | 695 |
| 322 | 20231103 | 140400 | 4024653393 | 1085 | 1085 | 1085 | 1085 | 0 |
| 323 | 20231103 | 140300 | 4024653393 | 1085 | 1085 | 1085 | 1085 | 498 |
| 324 | 20231103 | 140200 | 4024113063 | 1086 | 1086 | 1086 | 1086 | 391 |
| 325 | 20231103 | 140100 | 4023688437 | 1086 | 1087 | 1087 | 1086 | 289 |
| 326 | 20231103 | 140000 | 4023374456 | 1087 | 1090 | 1090 | 1087 | 3687 |
| 327 | 20231103 | 135900 | 4019361607 | 1090 | 1091 | 1091 | 1090 | 1062 |
| 328 | 20231103 | 135800 | 4018204024 | 1096 | 1096 | 1096 | 1096 | 5000 |
| 329 | 20231103 | 135700 | 4012724024 | 1096 | 1090 | 1096 | 1090 | 1304 |
| 330 | 20231103 | 135600 | 4011298066 | 1090 | 1094 | 1094 | 1090 | 201 |
| 331 | 20231103 | 135500 | 4011078176 | 1094 | 1094 | 1094 | 1094 | 10 |
| 332 | 20231103 | 135400 | 4011067236 | 1090 | 1090 | 1094 | 1090 | 254 |
| 333 | 20231103 | 135300 | 4010790172 | 1094 | 1094 | 1094 | 1094 | 100 |
| 334 | 20231103 | 135200 | 4010680772 | 1095 | 1091 | 1095 | 1091 | 1918 |
| 335 | 20231103 | 135100 | 4008583944 | 1091 | 1091 | 1091 | 1091 | 1 |
| 336 | 20231103 | 135000 | 4008582853 | 1091 | 1086 | 1091 | 1086 | 420 |
| 337 | 20231103 | 134900 | 4008126719 | 1086 | 1086 | 1086 | 1086 | 94 |
| 338 | 20231103 | 134800 | 4008024635 | 1091 | 1090 | 1092 | 1086 | 4822 |
| 339 | 20231103 | 134700 | 4002783279 | 1086 | 1090 | 1090 | 1086 | 1561 |
| 340 | 20231103 | 134600 | 4001087688 | 1090 | 1086 | 1090 | 1086 | 107 |
| 341 | 20231103 | 134500 | 4000971082 | 1086 | 1086 | 1086 | 1086 | 4603 |
| 342 | 20231103 | 134400 | 3995972224 | 1086 | 1086 | 1086 | 1085 | 6301 |
| 343 | 20231103 | 134300 | 3989130928 | 1085 | 1084 | 1085 | 1084 | 3413 |
| 344 | 20231103 | 134200 | 3985427824 | 1084 | 1090 | 1092 | 1084 | 14722 |
| 345 | 20231103 | 134100 | 3969421847 | 1093 | 1091 | 1093 | 1088 | 5864 |
| 346 | 20231103 | 134000 | 3963029118 | 1090 | 1093 | 1093 | 1090 | 7675 |
| 347 | 20231103 | 133900 | 3954653567 | 1093 | 1100 | 1100 | 1093 | 5821 |
| 348 | 20231103 | 133800 | 3948274705 | 1101 | 1104 | 1104 | 1101 | 11223 |
| 349 | 20231103 | 133700 | 3935894571 | 1103 | 1103 | 1105 | 1103 | 13616 |
| 350 | 20231103 | 133600 | 3920870904 | 1103 | 1101 | 1103 | 1100 | 4019 |
| 351 | 20231103 | 133500 | 3916442209 | 1100 | 1099 | 1100 | 1095 | 7233 |
| 352 | 20231103 | 133400 | 3908505645 | 1099 | 1103 | 1105 | 1098 | 25937 |
| 353 | 20231103 | 133300 | 3879953553 | 1105 | 1099 | 1105 | 1098 | 32161 |
| 354 | 20231103 | 133200 | 3844513950 | 1099 | 1099 | 1100 | 1098 | 2655 |
| 355 | 20231103 | 133100 | 3841597056 | 1100 | 1089 | 1101 | 1089 | 26285 |
| 356 | 20231103 | 133000 | 3812709148 | 1089 | 1090 | 1096 | 1089 | 11312 |
| 357 | 20231103 | 132900 | 3800329501 | 1089 | 1090 | 1094 | 1089 | 3001 |
| 358 | 20231103 | 132800 | 3797058089 | 1094 | 1087 | 1095 | 1087 | 4270 |
| 359 | 20231103 | 132700 | 3792394687 | 1088 | 1087 | 1088 | 1087 | 52 |
| 360 | 20231103 | 132600 | 3792338113 | 1088 | 1091 | 1092 | 1088 | 3191 |
| 361 | 20231103 | 132500 | 3788863157 | 1092 | 1088 | 1096 | 1087 | 24367 |
| 362 | 20231103 | 132400 | 3762265685 | 1087 | 1082 | 1088 | 1081 | 12767 |
| 363 | 20231103 | 132300 | 3748417034 | 1081 | 1082 | 1082 | 1081 | 387 |
| 364 | 20231103 | 132200 | 3747998500 | 1083 | 1085 | 1085 | 1083 | 127 |
| 365 | 20231103 | 132100 | 3747860769 | 1085 | 1085 | 1085 | 1085 | 100 |
| 366 | 20231103 | 132000 | 3747752269 | 1085 | 1083 | 1085 | 1083 | 500 |
| 367 | 20231103 | 131900 | 3747210765 | 1084 | 1085 | 1085 | 1084 | 2 |
| 368 | 20231103 | 131800 | 3747208596 | 1086 | 1081 | 1086 | 1080 | 5179 |
| 369 | 20231103 | 131700 | 3741613117 | 1081 | 1086 | 1086 | 1081 | 955 |
| 370 | 20231103 | 131600 | 3740580456 | 1087 | 1087 | 1087 | 1087 | 0 |
| 371 | 20231103 | 131500 | 3740580456 | 1087 | 1087 | 1087 | 1087 | 68 |
| 372 | 20231103 | 131400 | 3740506540 | 1087 | 1087 | 1087 | 1087 | 2 |
| 373 | 20231103 | 131300 | 3740504366 | 1084 | 1088 | 1088 | 1084 | 1749 |
| 374 | 20231103 | 131200 | 3738607646 | 1082 | 1088 | 1088 | 1082 | 7607 |
| 375 | 20231103 | 131100 | 3730371944 | 1087 | 1088 | 1088 | 1087 | 419 |
| 376 | 20231103 | 131000 | 3729916272 | 1089 | 1087 | 1090 | 1087 | 428 |
| 377 | 20231103 | 130900 | 3729450718 | 1083 | 1087 | 1088 | 1082 | 2900 |
| 378 | 20231103 | 130800 | 3726307547 | 1084 | 1087 | 1087 | 1082 | 14099 |
| 379 | 20231103 | 130700 | 3711025995 | 1085 | 1088 | 1093 | 1085 | 6544 |
| 380 | 20231103 | 130600 | 3703906994 | 1088 | 1098 | 1100 | 1087 | 28169 |
| 381 | 20231103 | 130500 | 3673067499 | 1098 | 1085 | 1098 | 1082 | 60208 |
| 382 | 20231103 | 130400 | 3607331193 | 1084 | 1083 | 1084 | 1082 | 1537 |
| 383 | 20231103 | 130300 | 3605666974 | 1083 | 1084 | 1084 | 1083 | 35 |
| 384 | 20231103 | 130200 | 3605629066 | 1084 | 1086 | 1086 | 1084 | 1595 |
| 385 | 20231103 | 130100 | 3603899510 | 1087 | 1080 | 1087 | 1080 | 40608 |
| 386 | 20231103 | 130000 | 3559920038 | 1079 | 1079 | 1079 | 1079 | 1643 |
| 387 | 20231103 | 125900 | 3558147241 | 1080 | 1080 | 1080 | 1080 | 51 |
| 388 | 20231103 | 125800 | 3558092161 | 1080 | 1077 | 1080 | 1077 | 884 |
| 389 | 20231103 | 125700 | 3557140090 | 1080 | 1077 | 1080 | 1077 | 850 |
| 390 | 20231103 | 125600 | 3556224637 | 1077 | 1077 | 1077 | 1077 | 0 |
| 391 | 20231103 | 125500 | 3556224637 | 1077 | 1077 | 1077 | 1077 | 3530 |
| 392 | 20231103 | 125400 | 3552422827 | 1077 | 1078 | 1078 | 1077 | 3122 |
| 393 | 20231103 | 125300 | 3549057320 | 1078 | 1078 | 1080 | 1077 | 1131 |
| 394 | 20231103 | 125200 | 3547838295 | 1081 | 1079 | 1081 | 1079 | 1857 |
| 395 | 20231103 | 125100 | 3545833002 | 1077 | 1077 | 1077 | 1077 | 0 |
| 396 | 20231103 | 125000 | 3545833002 | 1077 | 1076 | 1077 | 1076 | 2068 |
| 397 | 20231103 | 124900 | 3543606834 | 1076 | 1077 | 1077 | 1076 | 2752 |
| 398 | 20231103 | 124800 | 3540642931 | 1078 | 1078 | 1078 | 1078 | 300 |
| 399 | 20231103 | 124700 | 3540319531 | 1079 | 1078 | 1079 | 1078 | 3019 |
| 400 | 20231103 | 124600 | 3537065048 | 1079 | 1079 | 1079 | 1079 | 100 |
| 401 | 20231103 | 124500 | 3536957148 | 1079 | 1080 | 1080 | 1079 | 1096 |
| 402 | 20231103 | 124400 | 3535774549 | 1080 | 1080 | 1080 | 1080 | 12 |
| 403 | 20231103 | 124300 | 3535761589 | 1080 | 1080 | 1080 | 1080 | 2 |
| 404 | 20231103 | 124200 | 3535759429 | 1080 | 1080 | 1080 | 1080 | 60 |
| 405 | 20231103 | 124100 | 3535694629 | 1080 | 1080 | 1080 | 1080 | 112 |
| 406 | 20231103 | 124000 | 3535573669 | 1080 | 1080 | 1080 | 1080 | 501 |
| 407 | 20231103 | 123900 | 3535032589 | 1079 | 1079 | 1079 | 1079 | 0 |
| 408 | 20231103 | 123800 | 3535032589 | 1079 | 1079 | 1079 | 1079 | 1011 |
| 409 | 20231103 | 123700 | 3533941720 | 1079 | 1079 | 1079 | 1079 | 0 |
| 410 | 20231103 | 123600 | 3533941720 | 1079 | 1079 | 1079 | 1079 | 453 |
| 411 | 20231103 | 123500 | 3533452933 | 1079 | 1078 | 1079 | 1078 | 3074 |
| 412 | 20231103 | 123400 | 3530137088 | 1078 | 1078 | 1078 | 1078 | 24 |
| 413 | 20231103 | 123300 | 3530111216 | 1078 | 1078 | 1078 | 1078 | 1598 |
| 414 | 20231103 | 123200 | 3528388572 | 1078 | 1079 | 1079 | 1078 | 1109 |
| 415 | 20231103 | 123100 | 3527192961 | 1079 | 1078 | 1079 | 1078 | 2093 |
| 416 | 20231103 | 123000 | 3524936705 | 1078 | 1078 | 1078 | 1078 | 48 |
| 417 | 20231103 | 122900 | 3524884961 | 1078 | 1079 | 1079 | 1078 | 935 |
| 418 | 20231103 | 122800 | 3523877010 | 1079 | 1079 | 1079 | 1079 | 3298 |
| 419 | 20231103 | 122700 | 3520318468 | 1078 | 1080 | 1080 | 1078 | 1768 |
| 420 | 20231103 | 122600 | 3518411619 | 1079 | 1081 | 1081 | 1079 | 3681 |
| 421 | 20231103 | 122500 | 3514437468 | 1081 | 1081 | 1081 | 1081 | 0 |
| 422 | 20231103 | 122400 | 3514437468 | 1081 | 1081 | 1081 | 1081 | 441 |
| 423 | 20231103 | 122300 | 3513960747 | 1080 | 1081 | 1081 | 1080 | 738 |
| 424 | 20231103 | 122200 | 3513163706 | 1079 | 1080 | 1080 | 1079 | 908 |
| 425 | 20231103 | 122100 | 3512183903 | 1079 | 1080 | 1081 | 1079 | 557 |
| 426 | 20231103 | 122000 | 3511582834 | 1080 | 1078 | 1080 | 1078 | 4558 |
| 427 | 20231103 | 121900 | 3506665924 | 1079 | 1081 | 1081 | 1079 | 7682 |
| 428 | 20231103 | 121800 | 3498372389 | 1081 | 1081 | 1081 | 1080 | 3530 |
| 429 | 20231103 | 121700 | 3494556989 | 1082 | 1082 | 1083 | 1082 | 570 |
| 430 | 20231103 | 121600 | 3493940239 | 1082 | 1082 | 1082 | 1082 | 1050 |
| 431 | 20231103 | 121500 | 3492804139 | 1082 | 1082 | 1082 | 1082 | 2570 |
| 432 | 20231103 | 121400 | 3490023399 | 1083 | 1083 | 1083 | 1083 | 0 |
| 433 | 20231103 | 121300 | 3490023399 | 1083 | 1083 | 1083 | 1083 | 112 |
| 434 | 20231103 | 121200 | 3489902103 | 1084 | 1083 | 1084 | 1083 | 596 |
| 435 | 20231103 | 121100 | 3489256529 | 1084 | 1084 | 1084 | 1084 | 47 |
| 436 | 20231103 | 121000 | 3489205581 | 1084 | 1086 | 1086 | 1084 | 1170 |
| 437 | 20231103 | 120900 | 3487936082 | 1085 | 1085 | 1085 | 1085 | 3000 |
| 438 | 20231103 | 120800 | 3484681082 | 1087 | 1087 | 1087 | 1087 | 1 |
| 439 | 20231103 | 120700 | 3484679995 | 1085 | 1085 | 1085 | 1085 | 0 |
| 440 | 20231103 | 120600 | 3484679995 | 1085 | 1085 | 1088 | 1085 | 7243 |
| 441 | 20231103 | 120500 | 3476814323 | 1085 | 1085 | 1085 | 1085 | 13 |
| 442 | 20231103 | 120400 | 3476800218 | 1085 | 1085 | 1085 | 1085 | 279 |
| 443 | 20231103 | 120300 | 3476497503 | 1085 | 1086 | 1086 | 1085 | 100 |
| 444 | 20231103 | 120200 | 3476388995 | 1086 | 1082 | 1086 | 1082 | 458 |
| 445 | 20231103 | 120100 | 3475891819 | 1082 | 1086 | 1086 | 1082 | 2171 |
| 446 | 20231103 | 120000 | 3473534117 | 1086 | 1084 | 1086 | 1084 | 12000 |
| 447 | 20231103 | 115900 | 3460510450 | 1084 | 1084 | 1084 | 1084 | 6 |
| 448 | 20231103 | 115800 | 3460503946 | 1084 | 1084 | 1084 | 1084 | 1 |
| 449 | 20231103 | 115700 | 3460502862 | 1082 | 1083 | 1083 | 1082 | 243 |
| 450 | 20231103 | 115600 | 3460239743 | 1083 | 1085 | 1085 | 1083 | 374 |
| 451 | 20231103 | 115500 | 3459834691 | 1085 | 1084 | 1085 | 1084 | 879 |
| 452 | 20231103 | 115400 | 3458881315 | 1084 | 1083 | 1084 | 1083 | 3 |
| 453 | 20231103 | 115300 | 3458878065 | 1084 | 1083 | 1084 | 1083 | 110 |
| 454 | 20231103 | 115200 | 3458758925 | 1084 | 1083 | 1084 | 1083 | 1206 |
| 455 | 20231103 | 115100 | 3457451933 | 1084 | 1083 | 1084 | 1083 | 2691 |
| 456 | 20231103 | 115000 | 3454537488 | 1083 | 1083 | 1083 | 1083 | 4 |
| 457 | 20231103 | 114900 | 3454533156 | 1083 | 1083 | 1083 | 1083 | 300 |
| 458 | 20231103 | 114800 | 3454208256 | 1083 | 1083 | 1083 | 1083 | 0 |
| 459 | 20231103 | 114700 | 3454208256 | 1083 | 1080 | 1083 | 1080 | 1882 |
| 460 | 20231103 | 114600 | 3452174700 | 1080 | 1080 | 1080 | 1080 | 101 |
| 461 | 20231103 | 114500 | 3452065620 | 1080 | 1080 | 1080 | 1080 | 3 |
| 462 | 20231103 | 114400 | 3452062380 | 1079 | 1079 | 1079 | 1079 | 359 |
| 463 | 20231103 | 114300 | 3451675019 | 1079 | 1079 | 1080 | 1079 | 815 |
| 464 | 20231103 | 114200 | 3450795633 | 1079 | 1080 | 1080 | 1079 | 2905 |
| 465 | 20231103 | 114100 | 3447660631 | 1081 | 1080 | 1081 | 1080 | 3493 |
| 466 | 20231103 | 114000 | 3443886191 | 1079 | 1079 | 1079 | 1079 | 0 |
| 467 | 20231103 | 113900 | 3443886191 | 1079 | 1079 | 1080 | 1079 | 736 |
| 468 | 20231103 | 113800 | 3443091941 | 1079 | 1079 | 1079 | 1079 | 626 |
| 469 | 20231103 | 113700 | 3442416487 | 1079 | 1079 | 1079 | 1079 | 3555 |
| 470 | 20231103 | 113600 | 3438580642 | 1079 | 1078 | 1079 | 1078 | 261 |
| 471 | 20231103 | 113500 | 3438299238 | 1078 | 1079 | 1079 | 1078 | 840 |
| 472 | 20231103 | 113400 | 3437393633 | 1079 | 1079 | 1080 | 1079 | 921 |
| 473 | 20231103 | 113300 | 3436399871 | 1079 | 1079 | 1079 | 1079 | 9 |
| 474 | 20231103 | 113200 | 3436390160 | 1079 | 1079 | 1079 | 1079 | 14 |
| 475 | 20231103 | 113100 | 3436375054 | 1079 | 1078 | 1079 | 1078 | 460 |
| 476 | 20231103 | 113000 | 3435879173 | 1078 | 1078 | 1078 | 1078 | 1231 |
| 477 | 20231103 | 112900 | 3434552155 | 1078 | 1078 | 1078 | 1078 | 1038 |
| 478 | 20231103 | 112800 | 3433433191 | 1078 | 1078 | 1078 | 1077 | 2018 |
| 479 | 20231103 | 112700 | 3431259787 | 1078 | 1078 | 1078 | 1076 | 508 |
| 480 | 20231103 | 112600 | 3430713158 | 1076 | 1078 | 1078 | 1075 | 4784 |
| 481 | 20231103 | 112500 | 3425562303 | 1078 | 1078 | 1078 | 1075 | 71 |
| 482 | 20231103 | 112400 | 3425485768 | 1075 | 1079 | 1079 | 1075 | 8272 |
| 483 | 20231103 | 112300 | 3416591706 | 1076 | 1079 | 1079 | 1076 | 2594 |
| 484 | 20231103 | 112200 | 3413799654 | 1079 | 1079 | 1079 | 1076 | 37 |
| 485 | 20231103 | 112100 | 3413759734 | 1079 | 1077 | 1079 | 1076 | 26 |
| 486 | 20231103 | 112000 | 3413731738 | 1079 | 1079 | 1079 | 1079 | 30 |
| 487 | 20231103 | 111900 | 3413699368 | 1079 | 1079 | 1079 | 1079 | 16 |
| 488 | 20231103 | 111800 | 3413682104 | 1079 | 1079 | 1079 | 1075 | 182 |
| 489 | 20231103 | 111700 | 3413485774 | 1079 | 1079 | 1079 | 1079 | 1010 |
| 490 | 20231103 | 111600 | 3412395984 | 1079 | 1079 | 1079 | 1079 | 34 |
| 491 | 20231103 | 111500 | 3412359298 | 1079 | 1075 | 1079 | 1075 | 379 |
| 492 | 20231103 | 111400 | 3411951133 | 1079 | 1079 | 1079 | 1075 | 721 |
| 493 | 20231103 | 111300 | 3411175014 | 1078 | 1078 | 1078 | 1074 | 1020 |
| 494 | 20231103 | 111200 | 3410079439 | 1078 | 1078 | 1078 | 1074 | 205 |
| 495 | 20231103 | 111100 | 3409859209 | 1078 | 1078 | 1078 | 1074 | 9089 |
| 496 | 20231103 | 111000 | 3400084821 | 1080 | 1080 | 1080 | 1079 | 150 |
| 497 | 20231103 | 110900 | 3399922849 | 1080 | 1080 | 1080 | 1080 | 22 |
| 498 | 20231103 | 110800 | 3399899089 | 1080 | 1080 | 1080 | 1077 | 120 |
| 499 | 20231103 | 110700 | 3399769778 | 1080 | 1077 | 1080 | 1077 | 677 |
| 500 | 20231103 | 110600 | 3399040646 | 1077 | 1080 | 1080 | 1077 | 1431 |
| 501 | 20231103 | 110500 | 3397496864 | 1075 | 1075 | 1075 | 1075 | 0 |
| 502 | 20231103 | 110400 | 3397496864 | 1075 | 1075 | 1075 | 1075 | 139 |
| 503 | 20231103 | 110300 | 3397347439 | 1080 | 1080 | 1080 | 1073 | 11463 |
| 504 | 20231103 | 110200 | 3385023854 | 1082 | 1080 | 1084 | 1080 | 2196 |
| 505 | 20231103 | 110100 | 3382646444 | 1080 | 1080 | 1080 | 1080 | 369 |
| 506 | 20231103 | 110000 | 3382247924 | 1080 | 1080 | 1080 | 1080 | 15 |
| 507 | 20231103 | 105900 | 3382231724 | 1081 | 1080 | 1081 | 1080 | 629 |
| 508 | 20231103 | 105800 | 3381552090 | 1080 | 1082 | 1082 | 1080 | 307 |
| 509 | 20231103 | 105700 | 3381219938 | 1082 | 1081 | 1082 | 1081 | 1884 |
| 510 | 20231103 | 105600 | 3379181726 | 1081 | 1081 | 1081 | 1081 | 239 |
| 511 | 20231103 | 105500 | 3378923367 | 1080 | 1080 | 1080 | 1080 | 410 |
| 512 | 20231103 | 105400 | 3378480567 | 1080 | 1080 | 1080 | 1080 | 130 |
| 513 | 20231103 | 105300 | 3378340167 | 1078 | 1077 | 1078 | 1077 | 2496 |
| 514 | 20231103 | 105200 | 3375651579 | 1077 | 1075 | 1077 | 1075 | 238 |
| 515 | 20231103 | 105100 | 3375395429 | 1075 | 1078 | 1078 | 1075 | 6331 |
| 516 | 20231103 | 105000 | 3368580475 | 1078 | 1080 | 1081 | 1078 | 6840 |
| 517 | 20231103 | 104900 | 3361193733 | 1081 | 1082 | 1082 | 1081 | 13721 |
| 518 | 20231103 | 104800 | 3346359034 | 1082 | 1082 | 1082 | 1082 | 2918 |
| 519 | 20231103 | 104700 | 3343201758 | 1084 | 1083 | 1084 | 1083 | 5382 |
| 520 | 20231103 | 104600 | 3337371024 | 1083 | 1083 | 1083 | 1082 | 823 |
| 521 | 20231103 | 104500 | 3336479955 | 1083 | 1082 | 1083 | 1082 | 1335 |
| 522 | 20231103 | 104400 | 3335035253 | 1083 | 1084 | 1084 | 1082 | 1927 |
| 523 | 20231103 | 104300 | 3332946679 | 1085 | 1084 | 1085 | 1084 | 1870 |
| 524 | 20231103 | 104200 | 3330918837 | 1084 | 1081 | 1084 | 1081 | 12756 |
| 525 | 20231103 | 104100 | 3317105625 | 1080 | 1079 | 1080 | 1079 | 2366 |
| 526 | 20231103 | 104000 | 3314550596 | 1079 | 1078 | 1079 | 1078 | 151 |
| 527 | 20231103 | 103900 | 3314387817 | 1078 | 1077 | 1078 | 1077 | 99 |
| 528 | 20231103 | 103800 | 3314281144 | 1078 | 1080 | 1080 | 1078 | 262 |
| 529 | 20231103 | 103700 | 3313998698 | 1078 | 1077 | 1078 | 1077 | 2129 |
| 530 | 20231103 | 103600 | 3311704038 | 1076 | 1076 | 1076 | 1076 | 0 |
| 531 | 20231103 | 103500 | 3311704038 | 1076 | 1077 | 1077 | 1076 | 2185 |
| 532 | 20231103 | 103400 | 3309352790 | 1077 | 1077 | 1077 | 1077 | 791 |
| 533 | 20231103 | 103300 | 3308500883 | 1077 | 1078 | 1078 | 1076 | 111 |
| 534 | 20231103 | 103200 | 3308381290 | 1076 | 1077 | 1077 | 1076 | 195 |
| 535 | 20231103 | 103100 | 3308171299 | 1077 | 1077 | 1078 | 1077 | 47 |
| 536 | 20231103 | 103000 | 3308120679 | 1077 | 1077 | 1077 | 1077 | 11 |
| 537 | 20231103 | 102900 | 3308108832 | 1075 | 1074 | 1077 | 1074 | 146 |
| 538 | 20231103 | 102800 | 3307952005 | 1075 | 1078 | 1078 | 1074 | 5850 |
| 539 | 20231103 | 102700 | 3301659205 | 1078 | 1075 | 1078 | 1075 | 303 |
| 540 | 20231103 | 102600 | 3301333327 | 1075 | 1075 | 1075 | 1075 | 100 |
| 541 | 20231103 | 102500 | 3301225827 | 1074 | 1074 | 1075 | 1074 | 207 |
| 542 | 20231103 | 102400 | 3301003479 | 1074 | 1077 | 1078 | 1074 | 4316 |
| 543 | 20231103 | 102300 | 3296359458 | 1078 | 1078 | 1078 | 1078 | 24 |
| 544 | 20231103 | 102200 | 3296333586 | 1078 | 1078 | 1078 | 1078 | 401 |
| 545 | 20231103 | 102100 | 3295901308 | 1078 | 1081 | 1081 | 1077 | 1736 |
| 546 | 20231103 | 102000 | 3294029999 | 1081 | 1083 | 1083 | 1075 | 380 |
| 547 | 20231103 | 101900 | 3293619261 | 1073 | 1080 | 1081 | 1073 | 60925 |
| 548 | 20231103 | 101800 | 3227973567 | 1079 | 1080 | 1080 | 1078 | 127 |
| 549 | 20231103 | 101700 | 3227836559 | 1078 | 1078 | 1078 | 1076 | 16077 |
| 550 | 20231103 | 101600 | 3210522536 | 1078 | 1080 | 1080 | 1078 | 6276 |
| 551 | 20231103 | 101500 | 3203754931 | 1080 | 1081 | 1081 | 1080 | 4873 |
| 552 | 20231103 | 101400 | 3198491991 | 1080 | 1082 | 1084 | 1079 | 7975 |
| 553 | 20231103 | 101300 | 3189872455 | 1084 | 1085 | 1085 | 1080 | 2882 |
| 554 | 20231103 | 101200 | 3186755112 | 1085 | 1085 | 1086 | 1085 | 5732 |
| 555 | 20231103 | 101100 | 3180535891 | 1085 | 1084 | 1085 | 1084 | 2808 |
| 556 | 20231103 | 101000 | 3177489308 | 1084 | 1080 | 1084 | 1079 | 1376 |
| 557 | 20231103 | 100900 | 3176002869 | 1079 | 1079 | 1079 | 1079 | 0 |
| 558 | 20231103 | 100800 | 3176002869 | 1079 | 1080 | 1080 | 1079 | 1933 |
| 559 | 20231103 | 100700 | 3173916922 | 1080 | 1080 | 1080 | 1080 | 938 |
| 560 | 20231103 | 100600 | 3172903882 | 1080 | 1080 | 1080 | 1080 | 3096 |
| 561 | 20231103 | 100500 | 3169560202 | 1080 | 1082 | 1084 | 1080 | 893 |
| 562 | 20231103 | 100400 | 3168594866 | 1084 | 1085 | 1085 | 1079 | 885 |
| 563 | 20231103 | 100300 | 3167638912 | 1085 | 1085 | 1085 | 1085 | 11 |
| 564 | 20231103 | 100200 | 3167626977 | 1087 | 1081 | 1087 | 1079 | 4847 |
| 565 | 20231103 | 100100 | 3162394096 | 1081 | 1083 | 1083 | 1081 | 1023 |
| 566 | 20231103 | 100000 | 3161287799 | 1083 | 1084 | 1084 | 1083 | 10165 |
| 567 | 20231103 | 095900 | 3150276328 | 1085 | 1085 | 1085 | 1085 | 3488 |
| 568 | 20231103 | 095800 | 3146491848 | 1086 | 1087 | 1087 | 1086 | 6943 |
| 569 | 20231103 | 095700 | 3138950497 | 1087 | 1086 | 1087 | 1086 | 5497 |
| 570 | 20231103 | 095600 | 3132975942 | 1086 | 1084 | 1087 | 1083 | 5698 |
| 571 | 20231103 | 095500 | 3126791762 | 1083 | 1083 | 1084 | 1083 | 2874 |
| 572 | 20231103 | 095400 | 3123678376 | 1083 | 1081 | 1083 | 1080 | 2684 |
| 573 | 20231103 | 095300 | 3120777900 | 1080 | 1080 | 1082 | 1080 | 2195 |
| 574 | 20231103 | 095200 | 3118407116 | 1080 | 1079 | 1080 | 1078 | 3019 |
| 575 | 20231103 | 095100 | 3115149207 | 1079 | 1079 | 1079 | 1079 | 834 |
| 576 | 20231103 | 095000 | 3114249321 | 1079 | 1080 | 1080 | 1078 | 3525 |
| 577 | 20231103 | 094900 | 3110446765 | 1079 | 1080 | 1080 | 1078 | 4504 |
| 578 | 20231103 | 094800 | 3105587367 | 1080 | 1082 | 1082 | 1078 | 12544 |
| 579 | 20231103 | 094700 | 3092028840 | 1082 | 1084 | 1084 | 1082 | 12314 |
| 580 | 20231103 | 094600 | 3078702649 | 1083 | 1076 | 1085 | 1075 | 12988 |
| 581 | 20231103 | 094500 | 3064663165 | 1076 | 1075 | 1077 | 1073 | 9523 |
| 582 | 20231103 | 094400 | 3054434156 | 1075 | 1078 | 1079 | 1074 | 16002 |
| 583 | 20231103 | 094300 | 3037219974 | 1079 | 1079 | 1080 | 1078 | 10177 |
| 584 | 20231103 | 094200 | 3026244644 | 1080 | 1087 | 1087 | 1080 | 39169 |
| 585 | 20231103 | 094100 | 2983835935 | 1086 | 1088 | 1089 | 1086 | 16085 |
| 586 | 20231103 | 094000 | 2966353900 | 1089 | 1090 | 1091 | 1089 | 14493 |
| 587 | 20231103 | 093900 | 2950560858 | 1090 | 1092 | 1092 | 1090 | 22714 |
| 588 | 20231103 | 093800 | 2925786851 | 1093 | 1091 | 1094 | 1091 | 829 |
| 589 | 20231103 | 093700 | 2924879938 | 1091 | 1092 | 1095 | 1091 | 8295 |
| 590 | 20231103 | 093600 | 2915821112 | 1092 | 1094 | 1095 | 1092 | 3296 |
| 591 | 20231103 | 093500 | 2912218588 | 1094 | 1094 | 1095 | 1091 | 4381 |
| 592 | 20231103 | 093400 | 2907434963 | 1093 | 1095 | 1095 | 1093 | 4618 |
| 593 | 20231103 | 093300 | 2902385412 | 1095 | 1095 | 1098 | 1092 | 2299 |
| 594 | 20231103 | 093200 | 2899872555 | 1093 | 1097 | 1099 | 1092 | 8237 |
| 595 | 20231103 | 093100 | 2890856338 | 1099 | 1097 | 1099 | 1097 | 6364 |
| 596 | 20231103 | 093000 | 2883871603 | 1098 | 1099 | 1100 | 1098 | 28108 |
| 597 | 20231103 | 092900 | 2852978214 | 1099 | 1099 | 1100 | 1099 | 7608 |
| 598 | 20231103 | 092800 | 2844616730 | 1100 | 1100 | 1100 | 1099 | 23523 |
| 599 | 20231103 | 092700 | 2818759890 | 1100 | 1100 | 1104 | 1099 | 9316 |
| 600 | 20231103 | 092600 | 2808501978 | 1104 | 1094 | 1107 | 1091 | 42612 |
| 601 | 20231103 | 092500 | 2761849497 | 1093 | 1096 | 1096 | 1090 | 12568 |
| 602 | 20231103 | 092400 | 2748133176 | 1096 | 1102 | 1102 | 1095 | 40629 |
| 603 | 20231103 | 092300 | 2703513131 | 1102 | 1107 | 1107 | 1102 | 24751 |
| 604 | 20231103 | 092200 | 2676184339 | 1107 | 1104 | 1107 | 1103 | 9012 |
| 605 | 20231103 | 092100 | 2666226403 | 1105 | 1105 | 1107 | 1105 | 19081 |
| 606 | 20231103 | 092000 | 2645124432 | 1105 | 1112 | 1112 | 1099 | 76723 |
| 607 | 20231103 | 091900 | 2560347856 | 1112 | 1114 | 1116 | 1112 | 16417 |
| 608 | 20231103 | 091800 | 2542072366 | 1114 | 1117 | 1120 | 1112 | 52003 |
| 609 | 20231103 | 091700 | 2484086858 | 1118 | 1118 | 1119 | 1115 | 10269 |
| 610 | 20231103 | 091600 | 2472609834 | 1116 | 1116 | 1119 | 1115 | 43243 |
| 611 | 20231103 | 091500 | 2424388065 | 1115 | 1119 | 1119 | 1115 | 46774 |
| 612 | 20231103 | 091400 | 2372147125 | 1119 | 1122 | 1123 | 1118 | 66809 |
| 613 | 20231103 | 091300 | 2297262069 | 1122 | 1124 | 1124 | 1121 | 35717 |
| 614 | 20231103 | 091200 | 2257191337 | 1124 | 1123 | 1128 | 1121 | 62220 |
| 615 | 20231103 | 091100 | 2187247841 | 1124 | 1119 | 1149 | 1118 | 220200 |
| 616 | 20231103 | 091000 | 1937286251 | 1119 | 1117 | 1119 | 1115 | 52274 |
| 617 | 20231103 | 090900 | 1878888639 | 1117 | 1120 | 1122 | 1117 | 49278 |
| 618 | 20231103 | 090800 | 1823750396 | 1121 | 1128 | 1130 | 1114 | 100721 |
| 619 | 20231103 | 090700 | 1710546417 | 1130 | 1114 | 1140 | 1108 | 266590 |
| 620 | 20231103 | 090600 | 1409786579 | 1115 | 1100 | 1115 | 1099 | 73535 |
| 621 | 20231103 | 090500 | 1328479314 | 1100 | 1096 | 1101 | 1095 | 41703 |
| 622 | 20231103 | 090400 | 1282670780 | 1097 | 1107 | 1112 | 1097 | 72951 |
| 623 | 20231103 | 090300 | 1202176060 | 1105 | 1111 | 1117 | 1105 | 98575 |
| 624 | 20231103 | 090200 | 1092606332 | 1111 | 1119 | 1120 | 1099 | 145094 |
| 625 | 20231103 | 090100 | 931430169 | 1115 | 1126 | 1127 | 1114 | 232038 |
| 626 | 20231103 | 090000 | 671929937 | 1126 | 1090 | 1151 | 1086 | 603554 |