29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 192500 | 5602167853 | 636 | 636 | 636 | 636 | 38153 |
| 3 | 20241112 | 192400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 4 | 20241112 | 192300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 5 | 20241112 | 192200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 6 | 20241112 | 192100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 7 | 20241112 | 192000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 8 | 20241112 | 191900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 9 | 20241112 | 191800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 10 | 20241112 | 191700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 11 | 20241112 | 191600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 12 | 20241112 | 191500 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 13 | 20241112 | 191400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 14 | 20241112 | 191300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 15 | 20241112 | 191200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 16 | 20241112 | 191100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 17 | 20241112 | 191000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 18 | 20241112 | 190900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 19 | 20241112 | 190800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 20 | 20241112 | 190700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 21 | 20241112 | 190600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 22 | 20241112 | 190500 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 23 | 20241112 | 190400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 24 | 20241112 | 190300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 25 | 20241112 | 190200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 26 | 20241112 | 190100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 27 | 20241112 | 190000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 28 | 20241112 | 185900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 29 | 20241112 | 185800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 30 | 20241112 | 185700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 31 | 20241112 | 185600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 32 | 20241112 | 185500 | 5602167853 | 636 | 636 | 636 | 636 | 38153 |
| 33 | 20241112 | 185400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 34 | 20241112 | 185300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 35 | 20241112 | 185200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 36 | 20241112 | 185100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 37 | 20241112 | 185000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 38 | 20241112 | 184900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 39 | 20241112 | 184800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 40 | 20241112 | 184700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 41 | 20241112 | 184600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 42 | 20241112 | 184500 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 43 | 20241112 | 184400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 44 | 20241112 | 184300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 45 | 20241112 | 184200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 46 | 20241112 | 184100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 47 | 20241112 | 184000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 48 | 20241112 | 183900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 49 | 20241112 | 183800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 50 | 20241112 | 183700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 51 | 20241112 | 183600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 52 | 20241112 | 183500 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 53 | 20241112 | 183400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 54 | 20241112 | 183300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 55 | 20241112 | 183200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 56 | 20241112 | 183100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 57 | 20241112 | 183000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 58 | 20241112 | 182900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 59 | 20241112 | 182800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 60 | 20241112 | 182700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 61 | 20241112 | 182600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 62 | 20241112 | 182500 | 5602167853 | 636 | 636 | 636 | 636 | 38153 |
| 63 | 20241112 | 182400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 64 | 20241112 | 182300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 65 | 20241112 | 182200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 66 | 20241112 | 182100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 67 | 20241112 | 182000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 68 | 20241112 | 181900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 69 | 20241112 | 181800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 70 | 20241112 | 181700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 71 | 20241112 | 181600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 72 | 20241112 | 181500 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 73 | 20241112 | 181400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 74 | 20241112 | 181300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 75 | 20241112 | 181200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 76 | 20241112 | 181100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 77 | 20241112 | 181000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 78 | 20241112 | 180900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 79 | 20241112 | 180800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 80 | 20241112 | 180700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 81 | 20241112 | 180600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 82 | 20241112 | 180500 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 83 | 20241112 | 180400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 84 | 20241112 | 180300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 85 | 20241112 | 180200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 86 | 20241112 | 180100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 87 | 20241112 | 180000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 88 | 20241112 | 175900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 89 | 20241112 | 175800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 90 | 20241112 | 175700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 91 | 20241112 | 175600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 92 | 20241112 | 175500 | 5602167853 | 636 | 636 | 636 | 636 | 38153 |
| 93 | 20241112 | 175400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 94 | 20241112 | 175300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 95 | 20241112 | 175200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 96 | 20241112 | 175100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 97 | 20241112 | 175000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 98 | 20241112 | 174900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 99 | 20241112 | 174800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 100 | 20241112 | 174700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 101 | 20241112 | 174600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 102 | 20241112 | 174500 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 103 | 20241112 | 174400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 104 | 20241112 | 174300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 105 | 20241112 | 174200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 106 | 20241112 | 174100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 107 | 20241112 | 174000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 108 | 20241112 | 173900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 109 | 20241112 | 173800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 110 | 20241112 | 173700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 111 | 20241112 | 173600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 112 | 20241112 | 173500 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 113 | 20241112 | 173400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 114 | 20241112 | 173300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 115 | 20241112 | 173200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 116 | 20241112 | 173100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 117 | 20241112 | 173000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 118 | 20241112 | 172900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 119 | 20241112 | 172800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 120 | 20241112 | 172700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 121 | 20241112 | 172600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 122 | 20241112 | 172500 | 5602167853 | 636 | 636 | 636 | 636 | 38153 |
| 123 | 20241112 | 172400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 124 | 20241112 | 172300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 125 | 20241112 | 172200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 126 | 20241112 | 172100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 127 | 20241112 | 172000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 128 | 20241112 | 171900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 129 | 20241112 | 171800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 130 | 20241112 | 171700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 131 | 20241112 | 171600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 132 | 20241112 | 171500 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 133 | 20241112 | 171400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 134 | 20241112 | 171300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 135 | 20241112 | 171200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 136 | 20241112 | 171100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 137 | 20241112 | 171000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 138 | 20241112 | 170900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 139 | 20241112 | 170800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 140 | 20241112 | 170700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 141 | 20241112 | 170600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 142 | 20241112 | 170500 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 143 | 20241112 | 170400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 144 | 20241112 | 170300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 145 | 20241112 | 170200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 146 | 20241112 | 170100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 147 | 20241112 | 170000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 148 | 20241112 | 165900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 149 | 20241112 | 165800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 150 | 20241112 | 165700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 151 | 20241112 | 165600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 152 | 20241112 | 165500 | 5602167853 | 636 | 636 | 636 | 636 | 38153 |
| 153 | 20241112 | 165400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 154 | 20241112 | 165300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 155 | 20241112 | 165200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 156 | 20241112 | 165100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 157 | 20241112 | 165000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 158 | 20241112 | 164900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 159 | 20241112 | 164800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 160 | 20241112 | 164700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 161 | 20241112 | 164600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 162 | 20241112 | 164500 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 163 | 20241112 | 164400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 164 | 20241112 | 164300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 165 | 20241112 | 164200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 166 | 20241112 | 164100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 167 | 20241112 | 164000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 168 | 20241112 | 163900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 169 | 20241112 | 163800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 170 | 20241112 | 163700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 171 | 20241112 | 163600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 172 | 20241112 | 163500 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 173 | 20241112 | 163400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 174 | 20241112 | 163300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 175 | 20241112 | 163200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 176 | 20241112 | 163100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 177 | 20241112 | 163000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 178 | 20241112 | 162900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 179 | 20241112 | 162800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 180 | 20241112 | 162700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 181 | 20241112 | 162600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 182 | 20241112 | 162500 | 5602167853 | 636 | 636 | 636 | 636 | 38153 |
| 183 | 20241112 | 162400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 184 | 20241112 | 162300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 185 | 20241112 | 162200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 186 | 20241112 | 162100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 187 | 20241112 | 162000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 188 | 20241112 | 161900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 189 | 20241112 | 161800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 190 | 20241112 | 161700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 191 | 20241112 | 161600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 192 | 20241112 | 161500 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 193 | 20241112 | 161400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 194 | 20241112 | 161300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 195 | 20241112 | 161200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 196 | 20241112 | 161100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 197 | 20241112 | 161000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 198 | 20241112 | 160900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 199 | 20241112 | 160800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 200 | 20241112 | 160700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 201 | 20241112 | 160600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 202 | 20241112 | 160500 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 203 | 20241112 | 160400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 204 | 20241112 | 160300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 205 | 20241112 | 160200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 206 | 20241112 | 160100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 207 | 20241112 | 160000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 208 | 20241112 | 155900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 209 | 20241112 | 155800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 210 | 20241112 | 155700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 211 | 20241112 | 155600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 212 | 20241112 | 155500 | 5602167853 | 636 | 636 | 636 | 636 | 38153 |
| 213 | 20241112 | 155400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 214 | 20241112 | 155300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 215 | 20241112 | 155200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 216 | 20241112 | 155100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 217 | 20241112 | 155000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 218 | 20241112 | 154900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 219 | 20241112 | 154800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 220 | 20241112 | 154700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 221 | 20241112 | 154600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 222 | 20241112 | 154500 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 223 | 20241112 | 154400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 224 | 20241112 | 154300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 225 | 20241112 | 154200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 226 | 20241112 | 154100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 227 | 20241112 | 154000 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 228 | 20241112 | 153900 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 229 | 20241112 | 153800 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 230 | 20241112 | 153700 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 231 | 20241112 | 153600 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 232 | 20241112 | 153500 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 233 | 20241112 | 153400 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 234 | 20241112 | 153300 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 235 | 20241112 | 153200 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 236 | 20241112 | 153100 | 5602167853 | 636 | 636 | 636 | 636 | 0 |
| 237 | 20241112 | 153000 | 5602167853 | 636 | 636 | 636 | 636 | 38153 |
| 238 | 20241112 | 152900 | 5577902545 | 632 | 632 | 632 | 632 | 0 |
| 239 | 20241112 | 152800 | 5577902545 | 632 | 632 | 632 | 632 | 0 |
| 240 | 20241112 | 152700 | 5577902545 | 632 | 632 | 632 | 632 | 0 |
| 241 | 20241112 | 152600 | 5577902545 | 632 | 632 | 632 | 632 | 0 |
| 242 | 20241112 | 152500 | 5577902545 | 632 | 632 | 632 | 632 | 0 |
| 243 | 20241112 | 152400 | 5577902545 | 632 | 632 | 632 | 632 | 0 |
| 244 | 20241112 | 152300 | 5577902545 | 632 | 632 | 632 | 632 | 0 |
| 245 | 20241112 | 152200 | 5577902545 | 632 | 632 | 632 | 632 | 0 |
| 246 | 20241112 | 152100 | 5577902545 | 632 | 632 | 632 | 632 | 0 |
| 247 | 20241112 | 152000 | 5577902545 | 632 | 632 | 632 | 632 | 0 |
| 248 | 20241112 | 151900 | 5577902545 | 632 | 632 | 633 | 631 | 18488 |
| 249 | 20241112 | 151800 | 5566211537 | 633 | 634 | 634 | 633 | 522 |
| 250 | 20241112 | 151700 | 5565881061 | 634 | 632 | 635 | 631 | 11320 |
| 251 | 20241112 | 151600 | 5558707087 | 633 | 633 | 633 | 633 | 6 |
| 252 | 20241112 | 151500 | 5558703289 | 630 | 633 | 633 | 630 | 18431 |
| 253 | 20241112 | 151400 | 5547058466 | 633 | 632 | 633 | 631 | 11189 |
| 254 | 20241112 | 151300 | 5539990650 | 632 | 632 | 633 | 632 | 1583 |
| 255 | 20241112 | 151200 | 5538990190 | 633 | 635 | 635 | 633 | 2329 |
| 256 | 20241112 | 151100 | 5537513284 | 633 | 635 | 636 | 633 | 7864 |
| 257 | 20241112 | 151000 | 5532520442 | 635 | 631 | 636 | 631 | 10620 |
| 258 | 20241112 | 150900 | 5525801279 | 631 | 630 | 631 | 630 | 5611 |
| 259 | 20241112 | 150800 | 5522264833 | 631 | 632 | 632 | 630 | 4624 |
| 260 | 20241112 | 150700 | 5519349762 | 631 | 629 | 632 | 629 | 5891 |
| 261 | 20241112 | 150600 | 5515642977 | 630 | 632 | 632 | 630 | 5075 |
| 262 | 20241112 | 150500 | 5512442663 | 632 | 632 | 632 | 631 | 2533 |
| 263 | 20241112 | 150400 | 5510841809 | 633 | 632 | 633 | 632 | 9111 |
| 264 | 20241112 | 150300 | 5505083350 | 633 | 633 | 634 | 631 | 8808 |
| 265 | 20241112 | 150200 | 5499511904 | 633 | 631 | 633 | 631 | 10465 |
| 266 | 20241112 | 150100 | 5492894452 | 632 | 631 | 632 | 631 | 8599 |
| 267 | 20241112 | 150000 | 5487466041 | 631 | 629 | 631 | 629 | 6679 |
| 268 | 20241112 | 145900 | 5483257341 | 629 | 629 | 629 | 629 | 128 |
| 269 | 20241112 | 145800 | 5483176829 | 630 | 630 | 630 | 630 | 7 |
| 270 | 20241112 | 145700 | 5483172419 | 629 | 631 | 631 | 628 | 10102 |
| 271 | 20241112 | 145600 | 5476823983 | 631 | 631 | 631 | 628 | 151 |
| 272 | 20241112 | 145500 | 5476729143 | 628 | 628 | 629 | 628 | 365 |
| 273 | 20241112 | 145400 | 5476499922 | 630 | 630 | 630 | 630 | 239 |
| 274 | 20241112 | 145300 | 5476349352 | 630 | 628 | 630 | 627 | 6615 |
| 275 | 20241112 | 145200 | 5472199015 | 628 | 628 | 629 | 628 | 3897 |
| 276 | 20241112 | 145100 | 5469751695 | 628 | 629 | 629 | 628 | 3248 |
| 277 | 20241112 | 145000 | 5467711947 | 630 | 631 | 631 | 628 | 13038 |
| 278 | 20241112 | 144900 | 5459513440 | 632 | 631 | 632 | 631 | 206 |
| 279 | 20241112 | 144800 | 5459383453 | 631 | 631 | 632 | 629 | 6954 |
| 280 | 20241112 | 144700 | 5455005734 | 631 | 632 | 632 | 630 | 1420 |
| 281 | 20241112 | 144600 | 5454110381 | 632 | 631 | 633 | 631 | 3013 |
| 282 | 20241112 | 144500 | 5452206169 | 631 | 631 | 633 | 631 | 10185 |
| 283 | 20241112 | 144400 | 5445777527 | 631 | 630 | 631 | 630 | 6224 |
| 284 | 20241112 | 144300 | 5441852406 | 630 | 632 | 632 | 630 | 2805 |
| 285 | 20241112 | 144200 | 5440084841 | 633 | 632 | 633 | 632 | 3344 |
| 286 | 20241112 | 144100 | 5437971428 | 631 | 630 | 631 | 630 | 4926 |
| 287 | 20241112 | 144000 | 5434866047 | 630 | 629 | 630 | 628 | 2742 |
| 288 | 20241112 | 143900 | 5433140753 | 628 | 629 | 630 | 628 | 2832 |
| 289 | 20241112 | 143800 | 5431360269 | 629 | 628 | 630 | 628 | 2002 |
| 290 | 20241112 | 143700 | 5430103010 | 629 | 629 | 629 | 629 | 194 |
| 291 | 20241112 | 143600 | 5429980984 | 630 | 629 | 630 | 628 | 1785 |
| 292 | 20241112 | 143500 | 5428859508 | 629 | 630 | 630 | 629 | 1532 |
| 293 | 20241112 | 143400 | 5427894506 | 632 | 632 | 632 | 632 | 0 |
| 294 | 20241112 | 143300 | 5427894506 | 632 | 632 | 632 | 632 | 0 |
| 295 | 20241112 | 143200 | 5427894506 | 632 | 630 | 632 | 629 | 379 |
| 296 | 20241112 | 143100 | 5427655653 | 629 | 632 | 632 | 628 | 15182 |
| 297 | 20241112 | 143000 | 5418105355 | 632 | 633 | 633 | 632 | 2674 |
| 298 | 20241112 | 142900 | 5416415364 | 633 | 631 | 633 | 631 | 4679 |
| 299 | 20241112 | 142800 | 5413458225 | 633 | 633 | 633 | 631 | 5766 |
| 300 | 20241112 | 142700 | 5409817849 | 633 | 632 | 633 | 629 | 4133 |
| 301 | 20241112 | 142600 | 5407210093 | 634 | 636 | 636 | 633 | 2591 |
| 302 | 20241112 | 142500 | 5405567893 | 635 | 637 | 637 | 633 | 4160 |
| 303 | 20241112 | 142400 | 5402923446 | 636 | 633 | 640 | 631 | 22667 |
| 304 | 20241112 | 142300 | 5388507590 | 632 | 630 | 632 | 629 | 7912 |
| 305 | 20241112 | 142200 | 5383512223 | 630 | 630 | 630 | 630 | 3 |
| 306 | 20241112 | 142100 | 5383510333 | 630 | 630 | 631 | 629 | 9272 |
| 307 | 20241112 | 142000 | 5377669447 | 630 | 630 | 630 | 628 | 552 |
| 308 | 20241112 | 141900 | 5377322085 | 630 | 630 | 630 | 630 | 1000 |
| 309 | 20241112 | 141800 | 5376692085 | 630 | 628 | 630 | 628 | 2157 |
| 310 | 20241112 | 141700 | 5375337487 | 629 | 628 | 629 | 627 | 7792 |
| 311 | 20241112 | 141600 | 5370451509 | 630 | 632 | 633 | 630 | 8731 |
| 312 | 20241112 | 141500 | 5364942255 | 631 | 631 | 631 | 630 | 1255 |
| 313 | 20241112 | 141400 | 5364151344 | 633 | 631 | 633 | 629 | 467 |
| 314 | 20241112 | 141300 | 5363856321 | 631 | 629 | 631 | 629 | 28349 |
| 315 | 20241112 | 141200 | 5346023549 | 629 | 629 | 629 | 628 | 767 |
| 316 | 20241112 | 141100 | 5345541871 | 628 | 629 | 629 | 628 | 183 |
| 317 | 20241112 | 141000 | 5345426946 | 630 | 628 | 630 | 627 | 9653 |
| 318 | 20241112 | 140900 | 5339365002 | 628 | 628 | 628 | 628 | 7 |
| 319 | 20241112 | 140800 | 5339360606 | 628 | 629 | 629 | 628 | 215 |
| 320 | 20241112 | 140700 | 5339225535 | 629 | 628 | 629 | 624 | 39259 |
| 321 | 20241112 | 140600 | 5314680713 | 629 | 630 | 630 | 625 | 5700 |
| 322 | 20241112 | 140500 | 5311109422 | 630 | 634 | 634 | 630 | 9495 |
| 323 | 20241112 | 140400 | 5305111885 | 634 | 634 | 635 | 634 | 542 |
| 324 | 20241112 | 140300 | 5304768236 | 635 | 635 | 636 | 632 | 6530 |
| 325 | 20241112 | 140200 | 5300625721 | 635 | 635 | 636 | 632 | 4903 |
| 326 | 20241112 | 140100 | 5297515926 | 636 | 634 | 636 | 631 | 5046 |
| 327 | 20241112 | 140000 | 5294312986 | 631 | 633 | 633 | 630 | 10856 |
| 328 | 20241112 | 135900 | 5287470998 | 633 | 628 | 634 | 628 | 51444 |
| 329 | 20241112 | 135800 | 5254989130 | 624 | 627 | 628 | 624 | 16721 |
| 330 | 20241112 | 135700 | 5244531977 | 625 | 625 | 627 | 625 | 2622 |
| 331 | 20241112 | 135600 | 5242893219 | 628 | 628 | 629 | 625 | 20346 |
| 332 | 20241112 | 135500 | 5230158589 | 630 | 628 | 630 | 627 | 15242 |
| 333 | 20241112 | 135400 | 5220588887 | 628 | 629 | 629 | 628 | 287 |
| 334 | 20241112 | 135300 | 5220408616 | 629 | 628 | 629 | 628 | 2694 |
| 335 | 20241112 | 135200 | 5218714192 | 628 | 628 | 629 | 628 | 2145 |
| 336 | 20241112 | 135100 | 5217367131 | 628 | 628 | 628 | 628 | 2234 |
| 337 | 20241112 | 135000 | 5215964179 | 628 | 628 | 628 | 627 | 8298 |
| 338 | 20241112 | 134900 | 5210756189 | 627 | 630 | 630 | 627 | 8230 |
| 339 | 20241112 | 134800 | 5205585898 | 630 | 631 | 632 | 630 | 8041 |
| 340 | 20241112 | 134700 | 5200510613 | 631 | 630 | 631 | 630 | 3366 |
| 341 | 20241112 | 134600 | 5198386945 | 631 | 629 | 631 | 628 | 6763 |
| 342 | 20241112 | 134500 | 5194126014 | 630 | 629 | 630 | 626 | 8800 |
| 343 | 20241112 | 134400 | 5188602462 | 629 | 629 | 630 | 628 | 7226 |
| 344 | 20241112 | 134300 | 5184062442 | 629 | 629 | 629 | 629 | 1345 |
| 345 | 20241112 | 134200 | 5183216437 | 627 | 629 | 629 | 627 | 1440 |
| 346 | 20241112 | 134100 | 5182313069 | 629 | 629 | 630 | 629 | 5716 |
| 347 | 20241112 | 134000 | 5178716774 | 629 | 630 | 630 | 629 | 4545 |
| 348 | 20241112 | 133900 | 5175857897 | 630 | 628 | 630 | 628 | 4097 |
| 349 | 20241112 | 133800 | 5173283336 | 626 | 626 | 626 | 626 | 8959 |
| 350 | 20241112 | 133700 | 5167675002 | 625 | 626 | 626 | 625 | 1779 |
| 351 | 20241112 | 133600 | 5166562086 | 626 | 627 | 630 | 625 | 4878 |
| 352 | 20241112 | 133500 | 5163496273 | 627 | 628 | 628 | 627 | 2709 |
| 353 | 20241112 | 133400 | 5161797681 | 628 | 627 | 628 | 626 | 1851 |
| 354 | 20241112 | 133300 | 5160637989 | 628 | 626 | 628 | 625 | 11802 |
| 355 | 20241112 | 133200 | 5153235599 | 627 | 625 | 627 | 625 | 1813 |
| 356 | 20241112 | 133100 | 5152100187 | 625 | 625 | 626 | 624 | 1451 |
| 357 | 20241112 | 133000 | 5151193610 | 625 | 623 | 625 | 622 | 3762 |
| 358 | 20241112 | 132900 | 5148853608 | 623 | 624 | 624 | 623 | 502 |
| 359 | 20241112 | 132800 | 5148540560 | 622 | 623 | 623 | 622 | 2561 |
| 360 | 20241112 | 132700 | 5146945065 | 623 | 622 | 623 | 621 | 1301 |
| 361 | 20241112 | 132600 | 5146137042 | 622 | 623 | 623 | 622 | 1455 |
| 362 | 20241112 | 132500 | 5145231792 | 623 | 621 | 623 | 620 | 1900 |
| 363 | 20241112 | 132400 | 5144051682 | 624 | 624 | 624 | 624 | 100 |
| 364 | 20241112 | 132300 | 5143989282 | 624 | 622 | 624 | 619 | 705 |
| 365 | 20241112 | 132200 | 5143550345 | 622 | 621 | 622 | 621 | 10673 |
| 366 | 20241112 | 132100 | 5136912042 | 621 | 621 | 621 | 620 | 1068 |
| 367 | 20241112 | 132000 | 5136249859 | 621 | 621 | 621 | 619 | 1001 |
| 368 | 20241112 | 131900 | 5135628240 | 619 | 620 | 620 | 619 | 3447 |
| 369 | 20241112 | 131800 | 5133492737 | 621 | 622 | 622 | 621 | 271 |
| 370 | 20241112 | 131700 | 5133324441 | 621 | 620 | 621 | 620 | 1423 |
| 371 | 20241112 | 131600 | 5132441074 | 621 | 621 | 622 | 620 | 4937 |
| 372 | 20241112 | 131500 | 5129378943 | 622 | 621 | 622 | 621 | 235 |
| 373 | 20241112 | 131400 | 5129232803 | 620 | 620 | 620 | 619 | 5411 |
| 374 | 20241112 | 131300 | 5125882329 | 620 | 619 | 620 | 619 | 524 |
| 375 | 20241112 | 131200 | 5125557773 | 619 | 620 | 620 | 619 | 13427 |
| 376 | 20241112 | 131100 | 5117236292 | 620 | 620 | 620 | 620 | 274 |
| 377 | 20241112 | 131000 | 5117066412 | 623 | 623 | 624 | 619 | 3242 |
| 378 | 20241112 | 130900 | 5115046621 | 624 | 620 | 624 | 620 | 1074 |
| 379 | 20241112 | 130800 | 5114379484 | 620 | 623 | 624 | 620 | 2336 |
| 380 | 20241112 | 130700 | 5112925758 | 620 | 623 | 623 | 620 | 382 |
| 381 | 20241112 | 130600 | 5112688446 | 623 | 623 | 623 | 619 | 162 |
| 382 | 20241112 | 130500 | 5112587524 | 624 | 622 | 624 | 617 | 24735 |
| 383 | 20241112 | 130400 | 5097270749 | 620 | 621 | 621 | 620 | 333 |
| 384 | 20241112 | 130300 | 5097063958 | 621 | 621 | 621 | 621 | 1479 |
| 385 | 20241112 | 130200 | 5096145499 | 621 | 621 | 621 | 621 | 4141 |
| 386 | 20241112 | 130100 | 5093573938 | 623 | 620 | 623 | 620 | 1536 |
| 387 | 20241112 | 130000 | 5092617823 | 620 | 618 | 620 | 618 | 2564 |
| 388 | 20241112 | 125900 | 5091028151 | 621 | 619 | 621 | 618 | 2662 |
| 389 | 20241112 | 125800 | 5089382452 | 620 | 620 | 620 | 620 | 2001 |
| 390 | 20241112 | 125700 | 5088141832 | 619 | 617 | 619 | 617 | 8835 |
| 391 | 20241112 | 125600 | 5082683820 | 616 | 617 | 617 | 616 | 3622 |
| 392 | 20241112 | 125500 | 5080449983 | 617 | 617 | 617 | 617 | 1000 |
| 393 | 20241112 | 125400 | 5079832983 | 618 | 616 | 618 | 616 | 2992 |
| 394 | 20241112 | 125300 | 5077989573 | 616 | 617 | 617 | 616 | 1516 |
| 395 | 20241112 | 125200 | 5077055464 | 617 | 618 | 619 | 616 | 12752 |
| 396 | 20241112 | 125100 | 5069198039 | 620 | 616 | 620 | 616 | 638 |
| 397 | 20241112 | 125000 | 5068803169 | 621 | 622 | 622 | 616 | 14547 |
| 398 | 20241112 | 124900 | 5059831575 | 622 | 620 | 622 | 617 | 8081 |
| 399 | 20241112 | 124800 | 5054824483 | 620 | 620 | 620 | 618 | 3344 |
| 400 | 20241112 | 124700 | 5052751245 | 620 | 620 | 620 | 620 | 3002 |
| 401 | 20241112 | 124600 | 5050890005 | 618 | 620 | 622 | 615 | 59898 |
| 402 | 20241112 | 124500 | 5013947996 | 623 | 619 | 623 | 619 | 933 |
| 403 | 20241112 | 124400 | 5013367988 | 619 | 624 | 625 | 619 | 10087 |
| 404 | 20241112 | 124300 | 5007113873 | 621 | 625 | 625 | 621 | 5178 |
| 405 | 20241112 | 124200 | 5003894326 | 625 | 623 | 625 | 622 | 346 |
| 406 | 20241112 | 124100 | 5003679085 | 623 | 624 | 625 | 622 | 6296 |
| 407 | 20241112 | 124000 | 4999755307 | 624 | 624 | 625 | 623 | 10394 |
| 408 | 20241112 | 123900 | 4993279565 | 625 | 623 | 625 | 622 | 2882 |
| 409 | 20241112 | 123800 | 4991484311 | 623 | 625 | 625 | 623 | 4523 |
| 410 | 20241112 | 123700 | 4988662044 | 625 | 627 | 629 | 625 | 10432 |
| 411 | 20241112 | 123600 | 4982123381 | 626 | 624 | 627 | 623 | 6978 |
| 412 | 20241112 | 123500 | 4977767213 | 624 | 623 | 624 | 623 | 4188 |
| 413 | 20241112 | 123400 | 4975158072 | 623 | 623 | 623 | 623 | 1368 |
| 414 | 20241112 | 123300 | 4974305808 | 623 | 624 | 624 | 623 | 1409 |
| 415 | 20241112 | 123200 | 4973427798 | 624 | 623 | 624 | 623 | 1811 |
| 416 | 20241112 | 123100 | 4972298259 | 623 | 623 | 623 | 622 | 3412 |
| 417 | 20241112 | 123000 | 4970173387 | 623 | 624 | 624 | 621 | 1771 |
| 418 | 20241112 | 122900 | 4969072362 | 624 | 622 | 624 | 622 | 2766 |
| 419 | 20241112 | 122800 | 4967348943 | 621 | 623 | 623 | 620 | 11215 |
| 420 | 20241112 | 122700 | 4960370191 | 623 | 621 | 623 | 621 | 2627 |
| 421 | 20241112 | 122600 | 4958737314 | 622 | 620 | 622 | 619 | 2544 |
| 422 | 20241112 | 122500 | 4957157406 | 620 | 622 | 622 | 618 | 8923 |
| 423 | 20241112 | 122400 | 4951634916 | 620 | 620 | 623 | 619 | 1200 |
| 424 | 20241112 | 122300 | 4950890510 | 623 | 623 | 624 | 619 | 2877 |
| 425 | 20241112 | 122200 | 4949098337 | 623 | 623 | 624 | 619 | 8119 |
| 426 | 20241112 | 122100 | 4944061858 | 624 | 624 | 624 | 621 | 2860 |
| 427 | 20241112 | 122000 | 4942283815 | 625 | 624 | 625 | 620 | 5743 |
| 428 | 20241112 | 121900 | 4938708376 | 624 | 622 | 624 | 622 | 3580 |
| 429 | 20241112 | 121800 | 4936478578 | 622 | 622 | 623 | 620 | 3757 |
| 430 | 20241112 | 121700 | 4934144413 | 622 | 620 | 622 | 620 | 10666 |
| 431 | 20241112 | 121600 | 4927527081 | 620 | 620 | 620 | 619 | 9191 |
| 432 | 20241112 | 121500 | 4921828663 | 619 | 620 | 620 | 616 | 15900 |
| 433 | 20241112 | 121400 | 4912012588 | 620 | 621 | 623 | 619 | 11627 |
| 434 | 20241112 | 121300 | 4904788057 | 621 | 619 | 621 | 619 | 17600 |
| 435 | 20241112 | 121200 | 4893877172 | 620 | 616 | 620 | 616 | 2927 |
| 436 | 20241112 | 121100 | 4892071275 | 616 | 617 | 618 | 616 | 11182 |
| 437 | 20241112 | 121000 | 4885177937 | 617 | 619 | 620 | 615 | 40420 |
| 438 | 20241112 | 120900 | 4860223449 | 620 | 620 | 620 | 618 | 114826 |
| 439 | 20241112 | 120800 | 4789057653 | 619 | 619 | 622 | 619 | 50428 |
| 440 | 20241112 | 120700 | 4757838377 | 619 | 626 | 626 | 619 | 68390 |
| 441 | 20241112 | 120600 | 4715309555 | 628 | 628 | 630 | 626 | 30558 |
| 442 | 20241112 | 120500 | 4696152024 | 628 | 629 | 631 | 628 | 12184 |
| 443 | 20241112 | 120400 | 4688496603 | 630 | 630 | 631 | 629 | 369 |
| 444 | 20241112 | 120300 | 4688263985 | 631 | 629 | 631 | 628 | 6976 |
| 445 | 20241112 | 120200 | 4683881941 | 629 | 630 | 630 | 629 | 9957 |
| 446 | 20241112 | 120100 | 4677618937 | 629 | 632 | 632 | 629 | 7057 |
| 447 | 20241112 | 120000 | 4673172397 | 632 | 633 | 633 | 631 | 1807 |
| 448 | 20241112 | 115900 | 4672028839 | 633 | 629 | 633 | 628 | 12144 |
| 449 | 20241112 | 115800 | 4664382568 | 628 | 631 | 631 | 628 | 13176 |
| 450 | 20241112 | 115700 | 4656096719 | 633 | 631 | 633 | 629 | 13329 |
| 451 | 20241112 | 115600 | 4647688834 | 631 | 634 | 634 | 631 | 8115 |
| 452 | 20241112 | 115500 | 4642567699 | 631 | 631 | 634 | 631 | 30245 |
| 453 | 20241112 | 115400 | 4623416935 | 632 | 630 | 632 | 629 | 10619 |
| 454 | 20241112 | 115300 | 4616723384 | 629 | 632 | 632 | 627 | 19022 |
| 455 | 20241112 | 115200 | 4604746927 | 632 | 631 | 632 | 627 | 90480 |
| 456 | 20241112 | 115100 | 4547811765 | 631 | 635 | 641 | 631 | 35065 |
| 457 | 20241112 | 115000 | 4525563037 | 633 | 634 | 635 | 632 | 18808 |
| 458 | 20241112 | 114900 | 4513656825 | 634 | 633 | 635 | 632 | 16123 |
| 459 | 20241112 | 114800 | 4503449646 | 633 | 635 | 638 | 633 | 51427 |
| 460 | 20241112 | 114700 | 4470797579 | 635 | 636 | 637 | 635 | 28260 |
| 461 | 20241112 | 114600 | 4452849265 | 635 | 638 | 638 | 635 | 17747 |
| 462 | 20241112 | 114500 | 4441564710 | 641 | 639 | 641 | 635 | 26360 |
| 463 | 20241112 | 114400 | 4424748917 | 639 | 638 | 640 | 634 | 41924 |
| 464 | 20241112 | 114300 | 4398141353 | 640 | 638 | 641 | 638 | 7070 |
| 465 | 20241112 | 114200 | 4393616102 | 638 | 641 | 641 | 635 | 25367 |
| 466 | 20241112 | 114100 | 4377429037 | 641 | 647 | 647 | 640 | 32897 |
| 467 | 20241112 | 114000 | 4356291214 | 647 | 646 | 650 | 642 | 61833 |
| 468 | 20241112 | 113900 | 4316330492 | 646 | 637 | 650 | 637 | 64444 |
| 469 | 20241112 | 113800 | 4274782098 | 638 | 632 | 639 | 630 | 118738 |
| 470 | 20241112 | 113700 | 4199784189 | 632 | 638 | 640 | 632 | 85455 |
| 471 | 20241112 | 113600 | 4145598893 | 640 | 641 | 643 | 635 | 57941 |
| 472 | 20241112 | 113500 | 4108647714 | 642 | 638 | 642 | 635 | 59728 |
| 473 | 20241112 | 113400 | 4070575583 | 637 | 635 | 638 | 631 | 86773 |
| 474 | 20241112 | 113300 | 4015566176 | 635 | 646 | 650 | 632 | 134871 |
| 475 | 20241112 | 113200 | 3929343594 | 647 | 649 | 651 | 643 | 53111 |
| 476 | 20241112 | 113100 | 3894980680 | 649 | 655 | 662 | 649 | 113026 |
| 477 | 20241112 | 113000 | 3820880724 | 654 | 644 | 662 | 641 | 274158 |
| 478 | 20241112 | 112900 | 3641312001 | 644 | 642 | 647 | 638 | 174262 |
| 479 | 20241112 | 112800 | 3529222055 | 642 | 650 | 651 | 633 | 313418 |
| 480 | 20241112 | 112700 | 3329019295 | 649 | 660 | 663 | 641 | 351170 |
| 481 | 20241112 | 112600 | 3100734490 | 660 | 679 | 679 | 650 | 521031 |
| 482 | 20241112 | 112500 | 2752943206 | 679 | 694 | 697 | 672 | 672976 |
| 483 | 20241112 | 112400 | 2292543100 | 695 | 672 | 696 | 665 | 882532 |
| 484 | 20241112 | 112300 | 1690489212 | 672 | 653 | 676 | 646 | 871798 |
| 485 | 20241112 | 112200 | 1109695935 | 653 | 651 | 653 | 647 | 126041 |
| 486 | 20241112 | 112100 | 1027673702 | 648 | 648 | 648 | 648 | 0 |
| 487 | 20241112 | 112000 | 1027673702 | 648 | 635 | 648 | 635 | 155459 |
| 488 | 20241112 | 111900 | 927617255 | 636 | 634 | 637 | 634 | 8051 |
| 489 | 20241112 | 111800 | 922497930 | 635 | 635 | 635 | 635 | 301 |
| 490 | 20241112 | 111700 | 922306795 | 633 | 633 | 633 | 633 | 2921 |
| 491 | 20241112 | 111600 | 920457802 | 633 | 633 | 636 | 633 | 2330 |
| 492 | 20241112 | 111500 | 918980494 | 636 | 636 | 636 | 635 | 1723 |
| 493 | 20241112 | 111400 | 917884870 | 635 | 632 | 636 | 632 | 5301 |
| 494 | 20241112 | 111300 | 914533095 | 635 | 635 | 635 | 632 | 2165 |
| 495 | 20241112 | 111200 | 913159564 | 635 | 633 | 636 | 630 | 29742 |
| 496 | 20241112 | 111100 | 894396725 | 632 | 634 | 634 | 631 | 9501 |
| 497 | 20241112 | 111000 | 888383473 | 632 | 634 | 634 | 632 | 6176 |
| 498 | 20241112 | 110900 | 884479870 | 634 | 632 | 634 | 632 | 168 |
| 499 | 20241112 | 110800 | 884373531 | 632 | 633 | 633 | 632 | 1725 |
| 500 | 20241112 | 110700 | 883283000 | 633 | 637 | 637 | 633 | 12137 |
| 501 | 20241112 | 110600 | 875579041 | 639 | 639 | 640 | 639 | 12401 |
| 502 | 20241112 | 110500 | 867653621 | 638 | 638 | 640 | 638 | 13821 |
| 503 | 20241112 | 110400 | 858819945 | 638 | 636 | 638 | 636 | 19529 |
| 504 | 20241112 | 110300 | 846363461 | 636 | 639 | 639 | 636 | 4719 |
| 505 | 20241112 | 110200 | 843356784 | 640 | 634 | 640 | 634 | 40319 |
| 506 | 20241112 | 110100 | 817645305 | 633 | 633 | 633 | 633 | 78 |
| 507 | 20241112 | 110000 | 817595931 | 633 | 633 | 634 | 633 | 2756 |
| 508 | 20241112 | 105900 | 815851228 | 633 | 637 | 637 | 633 | 29805 |
| 509 | 20241112 | 105800 | 796911363 | 637 | 637 | 638 | 636 | 7702 |
| 510 | 20241112 | 105700 | 792001890 | 637 | 635 | 637 | 635 | 3826 |
| 511 | 20241112 | 105600 | 789566376 | 635 | 636 | 637 | 635 | 3921 |
| 512 | 20241112 | 105500 | 787071753 | 638 | 637 | 638 | 636 | 14793 |
| 513 | 20241112 | 105400 | 777640547 | 635 | 635 | 638 | 635 | 39216 |
| 514 | 20241112 | 105300 | 752670538 | 635 | 634 | 636 | 634 | 19978 |
| 515 | 20241112 | 105200 | 739992235 | 633 | 631 | 633 | 631 | 1423 |
| 516 | 20241112 | 105100 | 739092496 | 631 | 632 | 632 | 631 | 7048 |
| 517 | 20241112 | 105000 | 734645206 | 633 | 635 | 635 | 631 | 11161 |
| 518 | 20241112 | 104900 | 727581367 | 635 | 632 | 635 | 632 | 12606 |
| 519 | 20241112 | 104800 | 719587843 | 633 | 632 | 635 | 632 | 7061 |
| 520 | 20241112 | 104700 | 715119107 | 631 | 631 | 631 | 630 | 7622 |
| 521 | 20241112 | 104600 | 710309782 | 631 | 632 | 632 | 630 | 13162 |
| 522 | 20241112 | 104500 | 702009559 | 631 | 632 | 632 | 631 | 7060 |
| 523 | 20241112 | 104400 | 697547675 | 632 | 633 | 633 | 632 | 2673 |
| 524 | 20241112 | 104300 | 695858274 | 632 | 627 | 632 | 627 | 6571 |
| 525 | 20241112 | 104200 | 691709173 | 627 | 626 | 627 | 626 | 4385 |
| 526 | 20241112 | 104100 | 688964119 | 626 | 628 | 629 | 625 | 7982 |
| 527 | 20241112 | 104000 | 683970151 | 628 | 633 | 633 | 625 | 15937 |
| 528 | 20241112 | 103900 | 673930554 | 633 | 630 | 634 | 630 | 5517 |
| 529 | 20241112 | 103800 | 670444833 | 630 | 634 | 638 | 630 | 45699 |
| 530 | 20241112 | 103700 | 641557718 | 636 | 636 | 639 | 635 | 36966 |
| 531 | 20241112 | 103600 | 617983292 | 636 | 631 | 636 | 631 | 6518 |
| 532 | 20241112 | 103500 | 613852655 | 631 | 632 | 632 | 630 | 34713 |
| 533 | 20241112 | 103400 | 591950101 | 635 | 632 | 635 | 632 | 3144 |
| 534 | 20241112 | 103300 | 589961995 | 632 | 636 | 636 | 631 | 46988 |
| 535 | 20241112 | 103200 | 560234850 | 637 | 633 | 638 | 633 | 10759 |
| 536 | 20241112 | 103100 | 553386794 | 633 | 635 | 637 | 632 | 11610 |
| 537 | 20241112 | 103000 | 546016486 | 636 | 638 | 639 | 632 | 58816 |
| 538 | 20241112 | 102900 | 508618278 | 638 | 639 | 647 | 635 | 85202 |
| 539 | 20241112 | 102800 | 453946012 | 635 | 628 | 645 | 624 | 161572 |
| 540 | 20241112 | 102700 | 351155239 | 627 | 624 | 627 | 623 | 43869 |
| 541 | 20241112 | 102600 | 323723946 | 623 | 619 | 623 | 619 | 12016 |
| 542 | 20241112 | 102500 | 316253006 | 619 | 621 | 623 | 619 | 17477 |
| 543 | 20241112 | 102400 | 305393522 | 620 | 617 | 620 | 616 | 9332 |
| 544 | 20241112 | 102300 | 299624226 | 616 | 624 | 624 | 615 | 10386 |
| 545 | 20241112 | 102200 | 293179249 | 624 | 625 | 626 | 620 | 12795 |
| 546 | 20241112 | 102100 | 285222987 | 624 | 626 | 627 | 623 | 29244 |
| 547 | 20241112 | 102000 | 266924881 | 626 | 623 | 627 | 622 | 16760 |
| 548 | 20241112 | 101900 | 256456167 | 621 | 620 | 626 | 620 | 47428 |
| 549 | 20241112 | 101800 | 226923137 | 622 | 617 | 624 | 617 | 34960 |
| 550 | 20241112 | 101700 | 205288554 | 618 | 612 | 618 | 612 | 28261 |
| 551 | 20241112 | 101600 | 187879824 | 612 | 605 | 612 | 605 | 15298 |
| 552 | 20241112 | 101500 | 178567089 | 605 | 605 | 605 | 605 | 4103 |
| 553 | 20241112 | 101400 | 176084774 | 607 | 607 | 611 | 605 | 10297 |
| 554 | 20241112 | 101300 | 169834749 | 607 | 610 | 612 | 607 | 2896 |
| 555 | 20241112 | 101200 | 168063329 | 609 | 607 | 609 | 602 | 5818 |
| 556 | 20241112 | 101100 | 164521053 | 607 | 607 | 607 | 601 | 3277 |
| 557 | 20241112 | 101000 | 162538147 | 607 | 612 | 612 | 607 | 3729 |
| 558 | 20241112 | 100900 | 160263918 | 613 | 615 | 617 | 609 | 7242 |
| 559 | 20241112 | 100800 | 155821496 | 609 | 604 | 615 | 604 | 41663 |
| 560 | 20241112 | 100700 | 130451326 | 603 | 603 | 603 | 603 | 500 |
| 561 | 20241112 | 100600 | 130149826 | 603 | 603 | 603 | 603 | 1133 |
| 562 | 20241112 | 100500 | 129466627 | 600 | 600 | 600 | 600 | 100 |
| 563 | 20241112 | 100400 | 129406627 | 603 | 603 | 603 | 603 | 10 |
| 564 | 20241112 | 100300 | 129400597 | 603 | 602 | 603 | 602 | 3 |
| 565 | 20241112 | 100200 | 129398789 | 604 | 601 | 604 | 601 | 12004 |
| 566 | 20241112 | 100100 | 122164715 | 601 | 601 | 601 | 601 | 0 |
| 567 | 20241112 | 100000 | 122164715 | 601 | 601 | 601 | 601 | 5 |
| 568 | 20241112 | 095900 | 122161710 | 600 | 600 | 600 | 600 | 1315 |
| 569 | 20241112 | 095800 | 121372710 | 598 | 598 | 598 | 598 | 500 |
| 570 | 20241112 | 095700 | 121073710 | 599 | 600 | 600 | 599 | 142 |
| 571 | 20241112 | 095600 | 120988625 | 600 | 600 | 600 | 598 | 2371 |
| 572 | 20241112 | 095500 | 119568237 | 600 | 600 | 600 | 600 | 5 |
| 573 | 20241112 | 095400 | 119565237 | 598 | 601 | 601 | 598 | 3 |
| 574 | 20241112 | 095300 | 119563440 | 601 | 601 | 601 | 601 | 3 |
| 575 | 20241112 | 095200 | 119561637 | 602 | 602 | 602 | 602 | 0 |
| 576 | 20241112 | 095100 | 119561637 | 602 | 602 | 602 | 602 | 1000 |
| 577 | 20241112 | 095000 | 118959637 | 602 | 602 | 602 | 602 | 4 |
| 578 | 20241112 | 094900 | 118957229 | 602 | 599 | 602 | 599 | 4004 |
| 579 | 20241112 | 094800 | 116547061 | 599 | 600 | 600 | 599 | 103 |
| 580 | 20241112 | 094700 | 116485293 | 600 | 600 | 600 | 600 | 30 |
| 581 | 20241112 | 094600 | 116467293 | 600 | 603 | 603 | 598 | 12018 |
| 582 | 20241112 | 094500 | 109267997 | 603 | 603 | 604 | 603 | 9555 |
| 583 | 20241112 | 094400 | 103506233 | 603 | 599 | 603 | 599 | 9630 |
| 584 | 20241112 | 094300 | 97722315 | 599 | 595 | 599 | 595 | 3900 |
| 585 | 20241112 | 094200 | 95401677 | 599 | 597 | 600 | 597 | 766 |
| 586 | 20241112 | 094100 | 94943571 | 598 | 599 | 599 | 598 | 1901 |
| 587 | 20241112 | 094000 | 93805103 | 600 | 600 | 600 | 600 | 0 |
| 588 | 20241112 | 093900 | 93805103 | 600 | 599 | 600 | 599 | 1051 |
| 589 | 20241112 | 093800 | 93174638 | 600 | 600 | 600 | 600 | 0 |
| 590 | 20241112 | 093700 | 93174638 | 600 | 600 | 600 | 600 | 0 |
| 591 | 20241112 | 093600 | 93174638 | 600 | 594 | 600 | 594 | 14792 |
| 592 | 20241112 | 093500 | 84302757 | 602 | 602 | 602 | 599 | 8587 |
| 593 | 20241112 | 093400 | 79133386 | 602 | 594 | 602 | 591 | 9983 |
| 594 | 20241112 | 093300 | 73147671 | 597 | 597 | 597 | 597 | 2 |
| 595 | 20241112 | 093200 | 73146477 | 598 | 599 | 599 | 598 | 2845 |
| 596 | 20241112 | 093100 | 71443873 | 599 | 599 | 599 | 599 | 3940 |
| 597 | 20241112 | 093000 | 69083813 | 599 | 600 | 600 | 599 | 4687 |
| 598 | 20241112 | 092900 | 66272882 | 600 | 598 | 600 | 598 | 12900 |
| 599 | 20241112 | 092800 | 58540420 | 594 | 598 | 598 | 594 | 123 |
| 600 | 20241112 | 092700 | 58466962 | 595 | 595 | 595 | 595 | 164 |
| 601 | 20241112 | 092600 | 58369382 | 594 | 594 | 594 | 594 | 0 |
| 602 | 20241112 | 092500 | 58369382 | 594 | 594 | 594 | 594 | 0 |
| 603 | 20241112 | 092400 | 58369382 | 594 | 594 | 594 | 594 | 168 |
| 604 | 20241112 | 092300 | 58269590 | 594 | 598 | 599 | 594 | 3429 |
| 605 | 20241112 | 092200 | 56218134 | 596 | 595 | 598 | 595 | 4017 |
| 606 | 20241112 | 092100 | 53823342 | 596 | 596 | 596 | 596 | 143 |
| 607 | 20241112 | 092000 | 53738114 | 596 | 595 | 596 | 595 | 10044 |
| 608 | 20241112 | 091900 | 47753934 | 595 | 594 | 595 | 594 | 3808 |
| 609 | 20241112 | 091800 | 45490971 | 593 | 593 | 593 | 593 | 9597 |
| 610 | 20241112 | 091700 | 39799950 | 590 | 590 | 590 | 590 | 1000 |
| 611 | 20241112 | 091600 | 39209950 | 589 | 590 | 590 | 589 | 1749 |
| 612 | 20241112 | 091500 | 38179734 | 590 | 590 | 590 | 590 | 1200 |
| 613 | 20241112 | 091400 | 37471734 | 594 | 590 | 594 | 590 | 301 |
| 614 | 20241112 | 091300 | 37294140 | 590 | 590 | 590 | 590 | 2115 |
| 615 | 20241112 | 091200 | 36046290 | 589 | 592 | 592 | 589 | 3334 |
| 616 | 20241112 | 091100 | 34079398 | 591 | 591 | 591 | 591 | 683 |
| 617 | 20241112 | 091000 | 33675745 | 589 | 593 | 593 | 589 | 13577 |
| 618 | 20241112 | 090900 | 25666092 | 593 | 594 | 594 | 593 | 115 |
| 619 | 20241112 | 090800 | 25597887 | 595 | 596 | 596 | 594 | 12002 |
| 620 | 20241112 | 090700 | 18459941 | 595 | 596 | 596 | 595 | 3530 |
| 621 | 20241112 | 090600 | 16359581 | 596 | 595 | 597 | 595 | 3554 |
| 622 | 20241112 | 090500 | 14238032 | 595 | 592 | 595 | 592 | 3393 |
| 623 | 20241112 | 090400 | 12223048 | 592 | 594 | 594 | 592 | 3139 |
| 624 | 20241112 | 090300 | 10362360 | 594 | 594 | 594 | 594 | 770 |
| 625 | 20241112 | 090200 | 9904980 | 592 | 592 | 592 | 592 | 1661 |
| 626 | 20241112 | 090100 | 8921668 | 592 | 592 | 592 | 592 | 0 |
| 627 | 20241112 | 090000 | 8921668 | 592 | 590 | 592 | 590 | 15110 |