32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 193000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 26803 |
| 3 | 20241031 | 192900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20241031 | 192800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20241031 | 192700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20241031 | 192600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20241031 | 192500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20241031 | 192400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20241031 | 192300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20241031 | 192200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20241031 | 192100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20241031 | 192000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20241031 | 191900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20241031 | 191800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20241031 | 191700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20241031 | 191600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20241031 | 191500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20241031 | 191400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20241031 | 191300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20241031 | 191200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20241031 | 191100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20241031 | 191000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20241031 | 190900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20241031 | 190800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20241031 | 190700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20241031 | 190600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20241031 | 190500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20241031 | 190400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20241031 | 190300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20241031 | 190200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20241031 | 190100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20241031 | 190000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 26803 |
| 33 | 20241031 | 185900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20241031 | 185800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20241031 | 185700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20241031 | 185600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20241031 | 185500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20241031 | 185400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20241031 | 185300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20241031 | 185200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20241031 | 185100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20241031 | 185000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20241031 | 184900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20241031 | 184800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20241031 | 184700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20241031 | 184600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20241031 | 184500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20241031 | 184400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20241031 | 184300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20241031 | 184200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20241031 | 184100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20241031 | 184000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20241031 | 183900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20241031 | 183800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20241031 | 183700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20241031 | 183600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20241031 | 183500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20241031 | 183400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20241031 | 183300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20241031 | 183200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20241031 | 183100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20241031 | 183000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 26803 |
| 63 | 20241031 | 182900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20241031 | 182800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20241031 | 182700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20241031 | 182600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20241031 | 182500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20241031 | 182400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20241031 | 182300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20241031 | 182200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20241031 | 182100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20241031 | 182000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20241031 | 181900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20241031 | 181800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20241031 | 181700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20241031 | 181600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20241031 | 181500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20241031 | 181400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20241031 | 181300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20241031 | 181200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20241031 | 181100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20241031 | 181000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20241031 | 180900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20241031 | 180800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20241031 | 180700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20241031 | 180600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20241031 | 180500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20241031 | 180400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20241031 | 180300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20241031 | 180200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20241031 | 180100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20241031 | 180000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 26803 |
| 93 | 20241031 | 175900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20241031 | 175800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20241031 | 175700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20241031 | 175600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20241031 | 175500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20241031 | 175400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20241031 | 175300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20241031 | 175200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20241031 | 175100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20241031 | 175000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20241031 | 174900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20241031 | 174800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20241031 | 174700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20241031 | 174600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20241031 | 174500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20241031 | 174400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20241031 | 174300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20241031 | 174200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20241031 | 174100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20241031 | 174000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20241031 | 173900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20241031 | 173800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20241031 | 173700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20241031 | 173600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20241031 | 173500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20241031 | 173400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20241031 | 173300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20241031 | 173200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20241031 | 173100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20241031 | 173000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 26803 |
| 123 | 20241031 | 172900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20241031 | 172800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20241031 | 172700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20241031 | 172600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20241031 | 172500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20241031 | 172400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20241031 | 172300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20241031 | 172200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20241031 | 172100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20241031 | 172000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20241031 | 171900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20241031 | 171800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20241031 | 171700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20241031 | 171600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20241031 | 171500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20241031 | 171400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20241031 | 171300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20241031 | 171200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20241031 | 171100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20241031 | 171000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20241031 | 170900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20241031 | 170800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20241031 | 170700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20241031 | 170600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20241031 | 170500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20241031 | 170400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20241031 | 170300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20241031 | 170200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20241031 | 170100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20241031 | 170000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 26803 |
| 153 | 20241031 | 165900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20241031 | 165800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20241031 | 165700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20241031 | 165600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20241031 | 165500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20241031 | 165400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20241031 | 165300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20241031 | 165200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20241031 | 165100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20241031 | 165000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20241031 | 164900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20241031 | 164800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20241031 | 164700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20241031 | 164600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20241031 | 164500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20241031 | 164400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20241031 | 164300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20241031 | 164200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20241031 | 164100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20241031 | 164000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20241031 | 163900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20241031 | 163800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20241031 | 163700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20241031 | 163600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20241031 | 163500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20241031 | 163400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20241031 | 163300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20241031 | 163200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20241031 | 163100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20241031 | 163000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 26803 |
| 183 | 20241031 | 162900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20241031 | 162800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20241031 | 162700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20241031 | 162600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20241031 | 162500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20241031 | 162400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20241031 | 162300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20241031 | 162200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20241031 | 162100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20241031 | 162000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20241031 | 161900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20241031 | 161800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20241031 | 161700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20241031 | 161600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20241031 | 161500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20241031 | 161400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20241031 | 161300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20241031 | 161200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20241031 | 161100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20241031 | 161000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20241031 | 160900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20241031 | 160800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20241031 | 160700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20241031 | 160600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20241031 | 160500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20241031 | 160400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20241031 | 160300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20241031 | 160200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20241031 | 160100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20241031 | 160000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 26803 |
| 213 | 20241031 | 155900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20241031 | 155800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20241031 | 155700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20241031 | 155600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20241031 | 155500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20241031 | 155400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20241031 | 155300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20241031 | 155200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20241031 | 155100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20241031 | 155000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20241031 | 154900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20241031 | 154800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20241031 | 154700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20241031 | 154600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20241031 | 154500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20241031 | 154400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20241031 | 154300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20241031 | 154200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20241031 | 154100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20241031 | 154000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20241031 | 153900 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20241031 | 153800 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20241031 | 153700 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20241031 | 153600 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20241031 | 153500 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20241031 | 153400 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20241031 | 153300 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20241031 | 153200 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20241031 | 153100 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20241031 | 153000 | 10812615790 | 5110 | 5110 | 5110 | 5110 | 53606 |
| 243 | 20241031 | 152900 | 10675652460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20241031 | 152800 | 10675652460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20241031 | 152700 | 10675652460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20241031 | 152600 | 10675652460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20241031 | 152500 | 10675652460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20241031 | 152400 | 10675652460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20241031 | 152300 | 10675652460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20241031 | 152200 | 10675652460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20241031 | 152100 | 10675652460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20241031 | 152000 | 10675652460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20241031 | 151900 | 10675652460 | 5130 | 5140 | 5160 | 5130 | 3343 |
| 254 | 20241031 | 151800 | 10658428970 | 5140 | 5130 | 5150 | 5120 | 5831 |
| 255 | 20241031 | 151700 | 10628509980 | 5130 | 5140 | 5140 | 5130 | 2049 |
| 256 | 20241031 | 151600 | 10617996010 | 5140 | 5130 | 5200 | 5120 | 9862 |
| 257 | 20241031 | 151500 | 10567196180 | 5130 | 5130 | 5140 | 5130 | 2490 |
| 258 | 20241031 | 151400 | 10554422440 | 5130 | 5150 | 5150 | 5130 | 3205 |
| 259 | 20241031 | 151300 | 10537953460 | 5130 | 5130 | 5150 | 5120 | 2576 |
| 260 | 20241031 | 151200 | 10524738520 | 5130 | 5140 | 5150 | 5120 | 7845 |
| 261 | 20241031 | 151100 | 10484497800 | 5130 | 5150 | 5150 | 5130 | 1244 |
| 262 | 20241031 | 151000 | 10478109650 | 5150 | 5140 | 5150 | 5140 | 1603 |
| 263 | 20241031 | 150900 | 10469860220 | 5140 | 5150 | 5160 | 5140 | 900 |
| 264 | 20241031 | 150800 | 10465227050 | 5160 | 5140 | 5160 | 5140 | 1724 |
| 265 | 20241031 | 150700 | 10456360840 | 5140 | 5150 | 5160 | 5140 | 1275 |
| 266 | 20241031 | 150600 | 10449800500 | 5150 | 5150 | 5160 | 5140 | 1144 |
| 267 | 20241031 | 150500 | 10443910090 | 5140 | 5150 | 5150 | 5140 | 1049 |
| 268 | 20241031 | 150400 | 10438516450 | 5140 | 5150 | 5150 | 5140 | 1966 |
| 269 | 20241031 | 150300 | 10428411050 | 5140 | 5140 | 5150 | 5140 | 167 |
| 270 | 20241031 | 150200 | 10427552420 | 5150 | 5150 | 5160 | 5140 | 1358 |
| 271 | 20241031 | 150100 | 10420558750 | 5150 | 5160 | 5160 | 5150 | 884 |
| 272 | 20241031 | 150000 | 10416003180 | 5160 | 5150 | 5160 | 5150 | 764 |
| 273 | 20241031 | 145900 | 10412065260 | 5150 | 5150 | 5150 | 5150 | 711 |
| 274 | 20241031 | 145800 | 10408403610 | 5150 | 5150 | 5150 | 5150 | 603 |
| 275 | 20241031 | 145700 | 10405298160 | 5160 | 5140 | 5160 | 5140 | 634 |
| 276 | 20241031 | 145600 | 10402035020 | 5140 | 5140 | 5150 | 5140 | 2456 |
| 277 | 20241031 | 145500 | 10389405970 | 5140 | 5140 | 5150 | 5140 | 1447 |
| 278 | 20241031 | 145400 | 10381966320 | 5140 | 5140 | 5140 | 5140 | 1795 |
| 279 | 20241031 | 145300 | 10372740020 | 5140 | 5150 | 5150 | 5140 | 1695 |
| 280 | 20241031 | 145200 | 10364021090 | 5150 | 5150 | 5150 | 5150 | 1857 |
| 281 | 20241031 | 145100 | 10354457540 | 5150 | 5160 | 5160 | 5150 | 1910 |
| 282 | 20241031 | 145000 | 10344611940 | 5160 | 5160 | 5160 | 5150 | 88 |
| 283 | 20241031 | 144900 | 10344157900 | 5160 | 5160 | 5160 | 5150 | 3333 |
| 284 | 20241031 | 144800 | 10326986590 | 5170 | 5160 | 5170 | 5150 | 786 |
| 285 | 20241031 | 144700 | 10322932660 | 5160 | 5150 | 5160 | 5150 | 1521 |
| 286 | 20241031 | 144600 | 10315084860 | 5150 | 5150 | 5170 | 5150 | 1092 |
| 287 | 20241031 | 144500 | 10309451430 | 5150 | 5160 | 5160 | 5150 | 306 |
| 288 | 20241031 | 144400 | 10307873450 | 5160 | 5160 | 5160 | 5160 | 1000 |
| 289 | 20241031 | 144300 | 10302713450 | 5160 | 5150 | 5160 | 5150 | 901 |
| 290 | 20241031 | 144200 | 10298070770 | 5150 | 5150 | 5160 | 5150 | 591 |
| 291 | 20241031 | 144100 | 10295027080 | 5160 | 5160 | 5170 | 5150 | 2665 |
| 292 | 20241031 | 144000 | 10281285780 | 5150 | 5160 | 5160 | 5150 | 2771 |
| 293 | 20241031 | 143900 | 10266990620 | 5170 | 5170 | 5170 | 5160 | 63 |
| 294 | 20241031 | 143800 | 10266665430 | 5160 | 5160 | 5170 | 5160 | 853 |
| 295 | 20241031 | 143700 | 10262258920 | 5170 | 5170 | 5170 | 5160 | 34 |
| 296 | 20241031 | 143600 | 10262083160 | 5170 | 5180 | 5180 | 5160 | 1482 |
| 297 | 20241031 | 143500 | 10254421240 | 5180 | 5170 | 5180 | 5170 | 603 |
| 298 | 20241031 | 143400 | 10251303720 | 5180 | 5180 | 5180 | 5180 | 210 |
| 299 | 20241031 | 143300 | 10250215920 | 5190 | 5190 | 5190 | 5190 | 1 |
| 300 | 20241031 | 143200 | 10250210730 | 5190 | 5180 | 5190 | 5180 | 353 |
| 301 | 20241031 | 143100 | 10248382160 | 5180 | 5190 | 5190 | 5180 | 4 |
| 302 | 20241031 | 143000 | 10248361420 | 5190 | 5190 | 5190 | 5190 | 504 |
| 303 | 20241031 | 142900 | 10245745660 | 5190 | 5190 | 5190 | 5180 | 6 |
| 304 | 20241031 | 142800 | 10245714540 | 5180 | 5180 | 5180 | 5170 | 1959 |
| 305 | 20241031 | 142700 | 10235567790 | 5190 | 5190 | 5190 | 5180 | 122 |
| 306 | 20241031 | 142600 | 10234934650 | 5190 | 5190 | 5190 | 5180 | 411 |
| 307 | 20241031 | 142500 | 10232805560 | 5190 | 5190 | 5190 | 5190 | 320 |
| 308 | 20241031 | 142400 | 10231144760 | 5180 | 5190 | 5200 | 5180 | 1102 |
| 309 | 20241031 | 142300 | 10225435150 | 5190 | 5190 | 5190 | 5180 | 571 |
| 310 | 20241031 | 142200 | 10222472850 | 5190 | 5190 | 5200 | 5190 | 173 |
| 311 | 20241031 | 142100 | 10221574870 | 5200 | 5180 | 5200 | 5180 | 162 |
| 312 | 20241031 | 142000 | 10220734050 | 5200 | 5180 | 5200 | 5180 | 39 |
| 313 | 20241031 | 141900 | 10220532010 | 5180 | 5190 | 5190 | 5180 | 1565 |
| 314 | 20241031 | 141800 | 10212415330 | 5190 | 5190 | 5200 | 5190 | 3 |
| 315 | 20241031 | 141700 | 10212399750 | 5200 | 5200 | 5200 | 5200 | 3 |
| 316 | 20241031 | 141600 | 10212384150 | 5190 | 5190 | 5190 | 5190 | 237 |
| 317 | 20241031 | 141500 | 10211154120 | 5200 | 5200 | 5200 | 5190 | 1205 |
| 318 | 20241031 | 141400 | 10204897120 | 5200 | 5200 | 5210 | 5190 | 1305 |
| 319 | 20241031 | 141300 | 10198107570 | 5190 | 5190 | 5200 | 5190 | 3762 |
| 320 | 20241031 | 141200 | 10178582760 | 5200 | 5200 | 5200 | 5180 | 1003 |
| 321 | 20241031 | 141100 | 10173383350 | 5200 | 5190 | 5200 | 5180 | 456 |
| 322 | 20241031 | 141000 | 10171016120 | 5200 | 5200 | 5200 | 5200 | 1302 |
| 323 | 20241031 | 140900 | 10164245720 | 5210 | 5210 | 5210 | 5210 | 21 |
| 324 | 20241031 | 140800 | 10164136310 | 5210 | 5210 | 5210 | 5200 | 82 |
| 325 | 20241031 | 140700 | 10163709590 | 5210 | 5200 | 5210 | 5200 | 86 |
| 326 | 20241031 | 140600 | 10163262380 | 5210 | 5190 | 5210 | 5180 | 19 |
| 327 | 20241031 | 140500 | 10163163740 | 5210 | 5190 | 5210 | 5190 | 523 |
| 328 | 20241031 | 140400 | 10160449350 | 5190 | 5200 | 5210 | 5190 | 2616 |
| 329 | 20241031 | 140300 | 10146860660 | 5200 | 5210 | 5210 | 5200 | 217 |
| 330 | 20241031 | 140200 | 10145730590 | 5210 | 5220 | 5220 | 5210 | 1110 |
| 331 | 20241031 | 140100 | 10139944470 | 5210 | 5220 | 5220 | 5210 | 511 |
| 332 | 20241031 | 140000 | 10137277150 | 5210 | 5210 | 5210 | 5210 | 0 |
| 333 | 20241031 | 135900 | 10137277150 | 5210 | 5220 | 5220 | 5210 | 44 |
| 334 | 20241031 | 135800 | 10137047670 | 5210 | 5220 | 5230 | 5210 | 920 |
| 335 | 20241031 | 135700 | 10132245330 | 5210 | 5220 | 5220 | 5210 | 471 |
| 336 | 20241031 | 135600 | 10129789770 | 5220 | 5220 | 5220 | 5210 | 156 |
| 337 | 20241031 | 135500 | 10128976000 | 5220 | 5230 | 5230 | 5210 | 765 |
| 338 | 20241031 | 135400 | 10124984780 | 5230 | 5230 | 5230 | 5220 | 628 |
| 339 | 20241031 | 135300 | 10121703920 | 5230 | 5220 | 5230 | 5220 | 1253 |
| 340 | 20241031 | 135200 | 10115163040 | 5220 | 5220 | 5220 | 5210 | 272 |
| 341 | 20241031 | 135100 | 10113744900 | 5220 | 5200 | 5220 | 5200 | 1065 |
| 342 | 20241031 | 135000 | 10108196230 | 5200 | 5200 | 5210 | 5190 | 1524 |
| 343 | 20241031 | 134900 | 10100263230 | 5200 | 5200 | 5200 | 5190 | 2306 |
| 344 | 20241031 | 134800 | 10088272570 | 5200 | 5200 | 5200 | 5190 | 154 |
| 345 | 20241031 | 134700 | 10087471780 | 5190 | 5190 | 5200 | 5190 | 203 |
| 346 | 20241031 | 134600 | 10086418190 | 5190 | 5200 | 5200 | 5190 | 684 |
| 347 | 20241031 | 134500 | 10082862150 | 5190 | 5200 | 5200 | 5180 | 507 |
| 348 | 20241031 | 134400 | 10080225790 | 5190 | 5200 | 5200 | 5190 | 107 |
| 349 | 20241031 | 134300 | 10079670350 | 5200 | 5180 | 5200 | 5180 | 422 |
| 350 | 20241031 | 134200 | 10077480180 | 5180 | 5190 | 5190 | 5180 | 106 |
| 351 | 20241031 | 134100 | 10076930070 | 5190 | 5190 | 5190 | 5180 | 1012 |
| 352 | 20241031 | 134000 | 10071677830 | 5180 | 5190 | 5190 | 5180 | 69 |
| 353 | 20241031 | 133900 | 10071319770 | 5190 | 5180 | 5190 | 5180 | 40 |
| 354 | 20241031 | 133800 | 10071112530 | 5180 | 5180 | 5180 | 5170 | 742 |
| 355 | 20241031 | 133700 | 10067268990 | 5180 | 5180 | 5180 | 5160 | 297 |
| 356 | 20241031 | 133600 | 10065732910 | 5180 | 5180 | 5180 | 5170 | 14 |
| 357 | 20241031 | 133500 | 10065660410 | 5170 | 5170 | 5180 | 5170 | 240 |
| 358 | 20241031 | 133400 | 10064419580 | 5170 | 5170 | 5180 | 5160 | 253 |
| 359 | 20241031 | 133300 | 10063111620 | 5160 | 5160 | 5170 | 5160 | 1392 |
| 360 | 20241031 | 133200 | 10055928790 | 5160 | 5150 | 5170 | 5150 | 47 |
| 361 | 20241031 | 133100 | 10055686250 | 5170 | 5170 | 5170 | 5170 | 8 |
| 362 | 20241031 | 133000 | 10055644890 | 5170 | 5150 | 5170 | 5150 | 1220 |
| 363 | 20241031 | 132900 | 10049358810 | 5150 | 5150 | 5170 | 5150 | 38 |
| 364 | 20241031 | 132800 | 10049163050 | 5150 | 5150 | 5150 | 5150 | 263 |
| 365 | 20241031 | 132700 | 10047808600 | 5150 | 5160 | 5170 | 5150 | 1096 |
| 366 | 20241031 | 132600 | 10042162890 | 5170 | 5170 | 5170 | 5160 | 382 |
| 367 | 20241031 | 132500 | 10040189530 | 5160 | 5160 | 5160 | 5160 | 26 |
| 368 | 20241031 | 132400 | 10040055370 | 5150 | 5160 | 5170 | 5150 | 4500 |
| 369 | 20241031 | 132300 | 10016862690 | 5160 | 5160 | 5160 | 5160 | 161 |
| 370 | 20241031 | 132200 | 10016031930 | 5170 | 5160 | 5180 | 5160 | 104 |
| 371 | 20241031 | 132100 | 10015494120 | 5160 | 5170 | 5170 | 5160 | 178 |
| 372 | 20241031 | 132000 | 10014574130 | 5160 | 5170 | 5170 | 5160 | 211 |
| 373 | 20241031 | 131900 | 10013483330 | 5160 | 5170 | 5170 | 5160 | 5 |
| 374 | 20241031 | 131800 | 10013457500 | 5160 | 5170 | 5170 | 5160 | 149 |
| 375 | 20241031 | 131700 | 10012688540 | 5160 | 5170 | 5170 | 5160 | 176 |
| 376 | 20241031 | 131600 | 10011779660 | 5170 | 5170 | 5170 | 5170 | 1 |
| 377 | 20241031 | 131500 | 10011774490 | 5170 | 5160 | 5170 | 5150 | 45 |
| 378 | 20241031 | 131400 | 10011542530 | 5160 | 5170 | 5170 | 5160 | 111 |
| 379 | 20241031 | 131300 | 10010969730 | 5150 | 5150 | 5170 | 5150 | 1023 |
| 380 | 20241031 | 131200 | 10005698950 | 5150 | 5150 | 5180 | 5150 | 131 |
| 381 | 20241031 | 131100 | 10005021300 | 5150 | 5190 | 5190 | 5150 | 3459 |
| 382 | 20241031 | 131000 | 9987173490 | 5170 | 5180 | 5180 | 5170 | 2501 |
| 383 | 20241031 | 130900 | 9974236920 | 5180 | 5200 | 5200 | 5180 | 7 |
| 384 | 20241031 | 130800 | 9974200600 | 5190 | 5170 | 5190 | 5170 | 1245 |
| 385 | 20241031 | 130700 | 9967750030 | 5170 | 5200 | 5200 | 5170 | 661 |
| 386 | 20241031 | 130600 | 9964324220 | 5200 | 5190 | 5200 | 5190 | 37 |
| 387 | 20241031 | 130500 | 9964132160 | 5180 | 5200 | 5200 | 5180 | 456 |
| 388 | 20241031 | 130400 | 9961765340 | 5200 | 5190 | 5200 | 5180 | 440 |
| 389 | 20241031 | 130300 | 9959482130 | 5190 | 5190 | 5190 | 5180 | 1693 |
| 390 | 20241031 | 130200 | 9950710860 | 5180 | 5190 | 5190 | 5180 | 120 |
| 391 | 20241031 | 130100 | 9950088130 | 5190 | 5190 | 5190 | 5190 | 30 |
| 392 | 20241031 | 130000 | 9949932430 | 5190 | 5180 | 5200 | 5180 | 766 |
| 393 | 20241031 | 125900 | 9945958090 | 5170 | 5170 | 5180 | 5170 | 205 |
| 394 | 20241031 | 125800 | 9944897220 | 5170 | 5170 | 5180 | 5170 | 112 |
| 395 | 20241031 | 125700 | 9944317160 | 5170 | 5170 | 5190 | 5170 | 8 |
| 396 | 20241031 | 125600 | 9944275760 | 5170 | 5190 | 5190 | 5170 | 10 |
| 397 | 20241031 | 125500 | 9944223950 | 5170 | 5190 | 5190 | 5170 | 10 |
| 398 | 20241031 | 125400 | 9944172150 | 5190 | 5200 | 5200 | 5170 | 26 |
| 399 | 20241031 | 125300 | 9944037680 | 5170 | 5180 | 5200 | 5170 | 76 |
| 400 | 20241031 | 125200 | 9943644320 | 5170 | 5180 | 5180 | 5170 | 11 |
| 401 | 20241031 | 125100 | 9943587410 | 5180 | 5170 | 5180 | 5170 | 797 |
| 402 | 20241031 | 125000 | 9939466820 | 5170 | 5170 | 5200 | 5170 | 699 |
| 403 | 20241031 | 124900 | 9935846680 | 5200 | 5190 | 5200 | 5170 | 2104 |
| 404 | 20241031 | 124800 | 9924957890 | 5190 | 5190 | 5200 | 5180 | 143 |
| 405 | 20241031 | 124700 | 9924215520 | 5200 | 5190 | 5200 | 5190 | 198 |
| 406 | 20241031 | 124600 | 9923187840 | 5190 | 5190 | 5200 | 5190 | 503 |
| 407 | 20241031 | 124500 | 9920577260 | 5190 | 5200 | 5200 | 5190 | 8 |
| 408 | 20241031 | 124400 | 9920535700 | 5190 | 5200 | 5200 | 5190 | 534 |
| 409 | 20241031 | 124300 | 9917764220 | 5190 | 5210 | 5210 | 5190 | 404 |
| 410 | 20241031 | 124200 | 9915663420 | 5210 | 5210 | 5210 | 5210 | 6 |
| 411 | 20241031 | 124100 | 9915632160 | 5200 | 5210 | 5210 | 5200 | 114 |
| 412 | 20241031 | 124000 | 9915039350 | 5210 | 5200 | 5210 | 5200 | 501 |
| 413 | 20241031 | 123900 | 9912429730 | 5200 | 5210 | 5210 | 5190 | 441 |
| 414 | 20241031 | 123800 | 9910134840 | 5210 | 5200 | 5210 | 5190 | 149 |
| 415 | 20241031 | 123700 | 9909360050 | 5190 | 5190 | 5210 | 5190 | 261 |
| 416 | 20241031 | 123600 | 9908000710 | 5180 | 5180 | 5220 | 5180 | 1038 |
| 417 | 20241031 | 123500 | 9902600690 | 5180 | 5180 | 5200 | 5180 | 498 |
| 418 | 20241031 | 123400 | 9900020770 | 5180 | 5200 | 5200 | 5180 | 942 |
| 419 | 20241031 | 123300 | 9895132440 | 5190 | 5200 | 5200 | 5190 | 4 |
| 420 | 20241031 | 123200 | 9895111670 | 5190 | 5210 | 5210 | 5190 | 11 |
| 421 | 20241031 | 123100 | 9895054510 | 5200 | 5190 | 5200 | 5190 | 811 |
| 422 | 20241031 | 123000 | 9890838530 | 5180 | 5190 | 5190 | 5180 | 380 |
| 423 | 20241031 | 122900 | 9888866350 | 5190 | 5180 | 5190 | 5180 | 15 |
| 424 | 20241031 | 122800 | 9888788520 | 5190 | 5190 | 5190 | 5190 | 133 |
| 425 | 20241031 | 122700 | 9888098250 | 5190 | 5190 | 5190 | 5190 | 1731 |
| 426 | 20241031 | 122600 | 9879114360 | 5190 | 5200 | 5200 | 5190 | 161 |
| 427 | 20241031 | 122500 | 9878278720 | 5190 | 5200 | 5200 | 5190 | 19 |
| 428 | 20241031 | 122400 | 9878179970 | 5200 | 5200 | 5200 | 5200 | 886 |
| 429 | 20241031 | 122300 | 9873572770 | 5200 | 5210 | 5210 | 5200 | 68 |
| 430 | 20241031 | 122200 | 9873218540 | 5210 | 5200 | 5210 | 5200 | 43 |
| 431 | 20241031 | 122100 | 9872994540 | 5200 | 5200 | 5210 | 5200 | 209 |
| 432 | 20241031 | 122000 | 9871907700 | 5200 | 5200 | 5210 | 5200 | 50 |
| 433 | 20241031 | 121900 | 9871647580 | 5200 | 5200 | 5200 | 5200 | 57 |
| 434 | 20241031 | 121800 | 9871351180 | 5210 | 5210 | 5210 | 5200 | 581 |
| 435 | 20241031 | 121700 | 9868324190 | 5210 | 5200 | 5210 | 5200 | 999 |
| 436 | 20241031 | 121600 | 9863121420 | 5200 | 5200 | 5210 | 5200 | 750 |
| 437 | 20241031 | 121500 | 9859220130 | 5200 | 5190 | 5200 | 5170 | 1354 |
| 438 | 20241031 | 121400 | 9852191860 | 5170 | 5170 | 5180 | 5170 | 116 |
| 439 | 20241031 | 121300 | 9851592120 | 5170 | 5190 | 5190 | 5170 | 50 |
| 440 | 20241031 | 121200 | 9851333090 | 5190 | 5200 | 5200 | 5190 | 93 |
| 441 | 20241031 | 121100 | 9850849650 | 5190 | 5170 | 5200 | 5170 | 56 |
| 442 | 20241031 | 121000 | 9850559100 | 5170 | 5180 | 5180 | 5170 | 659 |
| 443 | 20241031 | 120900 | 9847152040 | 5200 | 5180 | 5200 | 5180 | 596 |
| 444 | 20241031 | 120800 | 9844064740 | 5180 | 5190 | 5200 | 5180 | 95 |
| 445 | 20241031 | 120700 | 9843572550 | 5190 | 5190 | 5190 | 5180 | 20 |
| 446 | 20241031 | 120600 | 9843468850 | 5180 | 5200 | 5200 | 5180 | 3059 |
| 447 | 20241031 | 120500 | 9827614430 | 5210 | 5200 | 5210 | 5200 | 1421 |
| 448 | 20241031 | 120400 | 9820225220 | 5210 | 5200 | 5210 | 5200 | 604 |
| 449 | 20241031 | 120300 | 9817078450 | 5200 | 5200 | 5210 | 5190 | 1075 |
| 450 | 20241031 | 120200 | 9811484330 | 5200 | 5190 | 5200 | 5180 | 672 |
| 451 | 20241031 | 120100 | 9807992300 | 5190 | 5170 | 5190 | 5170 | 1666 |
| 452 | 20241031 | 120000 | 9799358390 | 5170 | 5180 | 5180 | 5170 | 3 |
| 453 | 20241031 | 115900 | 9799342870 | 5170 | 5170 | 5180 | 5160 | 199 |
| 454 | 20241031 | 115800 | 9798314080 | 5160 | 5160 | 5170 | 5160 | 123 |
| 455 | 20241031 | 115700 | 9797679260 | 5170 | 5180 | 5180 | 5160 | 2105 |
| 456 | 20241031 | 115600 | 9786799420 | 5180 | 5180 | 5180 | 5170 | 60 |
| 457 | 20241031 | 115500 | 9786488690 | 5180 | 5180 | 5180 | 5170 | 8 |
| 458 | 20241031 | 115400 | 9786447280 | 5170 | 5180 | 5180 | 5170 | 26 |
| 459 | 20241031 | 115300 | 9786312800 | 5180 | 5170 | 5180 | 5160 | 450 |
| 460 | 20241031 | 115200 | 9783986130 | 5160 | 5170 | 5170 | 5160 | 101 |
| 461 | 20241031 | 115100 | 9783464060 | 5170 | 5170 | 5170 | 5160 | 187 |
| 462 | 20241031 | 115000 | 9782497710 | 5160 | 5170 | 5170 | 5160 | 480 |
| 463 | 20241031 | 114900 | 9780020900 | 5160 | 5170 | 5170 | 5160 | 337 |
| 464 | 20241031 | 114800 | 9778278830 | 5160 | 5160 | 5170 | 5150 | 317 |
| 465 | 20241031 | 114700 | 9776642560 | 5150 | 5150 | 5160 | 5150 | 864 |
| 466 | 20241031 | 114600 | 9772189900 | 5150 | 5160 | 5160 | 5150 | 670 |
| 467 | 20241031 | 114500 | 9768739360 | 5150 | 5150 | 5160 | 5150 | 804 |
| 468 | 20241031 | 114400 | 9764595450 | 5150 | 5160 | 5160 | 5150 | 228 |
| 469 | 20241031 | 114300 | 9763420170 | 5150 | 5150 | 5160 | 5140 | 1455 |
| 470 | 20241031 | 114200 | 9755932110 | 5140 | 5160 | 5160 | 5140 | 2745 |
| 471 | 20241031 | 114100 | 9741798840 | 5150 | 5150 | 5160 | 5150 | 574 |
| 472 | 20241031 | 114000 | 9738841040 | 5150 | 5150 | 5160 | 5150 | 1209 |
| 473 | 20241031 | 113900 | 9732613630 | 5150 | 5150 | 5160 | 5150 | 1040 |
| 474 | 20241031 | 113800 | 9727257500 | 5150 | 5150 | 5160 | 5150 | 3427 |
| 475 | 20241031 | 113700 | 9709608230 | 5150 | 5150 | 5160 | 5150 | 1466 |
| 476 | 20241031 | 113600 | 9702054330 | 5150 | 5170 | 5170 | 5150 | 5473 |
| 477 | 20241031 | 113500 | 9673851550 | 5160 | 5170 | 5170 | 5160 | 4317 |
| 478 | 20241031 | 113400 | 9651575550 | 5160 | 5160 | 5170 | 5160 | 1824 |
| 479 | 20241031 | 113300 | 9642157940 | 5160 | 5170 | 5170 | 5160 | 979 |
| 480 | 20241031 | 113200 | 9637101210 | 5160 | 5170 | 5170 | 5160 | 449 |
| 481 | 20241031 | 113100 | 9634784290 | 5160 | 5160 | 5170 | 5160 | 884 |
| 482 | 20241031 | 113000 | 9630222790 | 5160 | 5160 | 5170 | 5160 | 2923 |
| 483 | 20241031 | 112900 | 9615139610 | 5160 | 5160 | 5170 | 5160 | 711 |
| 484 | 20241031 | 112800 | 9611470760 | 5160 | 5160 | 5170 | 5160 | 4053 |
| 485 | 20241031 | 112700 | 9590550110 | 5160 | 5180 | 5180 | 5160 | 4675 |
| 486 | 20241031 | 112600 | 9566383820 | 5170 | 5180 | 5180 | 5160 | 1855 |
| 487 | 20241031 | 112500 | 9556793450 | 5160 | 5180 | 5180 | 5160 | 4065 |
| 488 | 20241031 | 112400 | 9535768150 | 5180 | 5210 | 5210 | 5170 | 4659 |
| 489 | 20241031 | 112300 | 9511610020 | 5190 | 5210 | 5210 | 5190 | 347 |
| 490 | 20241031 | 112200 | 9509808990 | 5190 | 5200 | 5210 | 5190 | 192 |
| 491 | 20241031 | 112100 | 9508812440 | 5190 | 5210 | 5210 | 5190 | 510 |
| 492 | 20241031 | 112000 | 9506160450 | 5200 | 5210 | 5210 | 5190 | 101 |
| 493 | 20241031 | 111900 | 9505635940 | 5210 | 5210 | 5210 | 5200 | 8 |
| 494 | 20241031 | 111800 | 9505594310 | 5220 | 5220 | 5220 | 5190 | 1726 |
| 495 | 20241031 | 111700 | 9496634520 | 5220 | 5220 | 5220 | 5190 | 161 |
| 496 | 20241031 | 111600 | 9495794280 | 5190 | 5220 | 5220 | 5190 | 228 |
| 497 | 20241031 | 111500 | 9494610010 | 5200 | 5200 | 5220 | 5190 | 501 |
| 498 | 20241031 | 111400 | 9492004520 | 5220 | 5190 | 5220 | 5190 | 136 |
| 499 | 20241031 | 111300 | 9491297260 | 5190 | 5190 | 5220 | 5190 | 260 |
| 500 | 20241031 | 111200 | 9489947760 | 5190 | 5190 | 5220 | 5190 | 441 |
| 501 | 20241031 | 111100 | 9487658880 | 5190 | 5220 | 5220 | 5190 | 10739 |
| 502 | 20241031 | 111000 | 9431740040 | 5220 | 5230 | 5230 | 5220 | 167 |
| 503 | 20241031 | 110900 | 9430866640 | 5220 | 5230 | 5230 | 5220 | 424 |
| 504 | 20241031 | 110800 | 9428649130 | 5230 | 5230 | 5230 | 5220 | 1130 |
| 505 | 20241031 | 110700 | 9422739350 | 5220 | 5230 | 5230 | 5220 | 6 |
| 506 | 20241031 | 110600 | 9422708000 | 5210 | 5220 | 5230 | 5210 | 1900 |
| 507 | 20241031 | 110500 | 9412791790 | 5220 | 5220 | 5230 | 5220 | 453 |
| 508 | 20241031 | 110400 | 9410424010 | 5230 | 5250 | 5250 | 5220 | 2193 |
| 509 | 20241031 | 110300 | 9398953510 | 5250 | 5250 | 5250 | 5230 | 874 |
| 510 | 20241031 | 110200 | 9394369990 | 5250 | 5240 | 5250 | 5240 | 1941 |
| 511 | 20241031 | 110100 | 9384195570 | 5240 | 5230 | 5240 | 5220 | 886 |
| 512 | 20241031 | 110000 | 9379569030 | 5230 | 5240 | 5240 | 5230 | 321 |
| 513 | 20241031 | 105900 | 9377890190 | 5240 | 5230 | 5240 | 5220 | 581 |
| 514 | 20241031 | 105800 | 9374850560 | 5240 | 5230 | 5240 | 5220 | 393 |
| 515 | 20241031 | 105700 | 9372795750 | 5220 | 5230 | 5230 | 5210 | 958 |
| 516 | 20241031 | 105600 | 9367786550 | 5220 | 5220 | 5230 | 5210 | 780 |
| 517 | 20241031 | 105500 | 9363715750 | 5210 | 5210 | 5210 | 5210 | 0 |
| 518 | 20241031 | 105400 | 9363715750 | 5210 | 5190 | 5220 | 5190 | 1916 |
| 519 | 20241031 | 105300 | 9353743630 | 5180 | 5190 | 5200 | 5180 | 1805 |
| 520 | 20241031 | 105200 | 9344375680 | 5190 | 5190 | 5200 | 5190 | 1155 |
| 521 | 20241031 | 105100 | 9338370750 | 5190 | 5190 | 5210 | 5190 | 8229 |
| 522 | 20241031 | 105000 | 9295655330 | 5190 | 5200 | 5200 | 5180 | 294 |
| 523 | 20241031 | 104900 | 9294131980 | 5180 | 5180 | 5190 | 5170 | 5301 |
| 524 | 20241031 | 104800 | 9266683000 | 5180 | 5200 | 5210 | 5180 | 6841 |
| 525 | 20241031 | 104700 | 9231154010 | 5200 | 5210 | 5210 | 5200 | 485 |
| 526 | 20241031 | 104600 | 9228628400 | 5210 | 5220 | 5230 | 5210 | 604 |
| 527 | 20241031 | 104500 | 9225478500 | 5220 | 5210 | 5220 | 5200 | 1600 |
| 528 | 20241031 | 104400 | 9217140610 | 5210 | 5210 | 5210 | 5200 | 785 |
| 529 | 20241031 | 104300 | 9213050770 | 5210 | 5210 | 5220 | 5210 | 703 |
| 530 | 20241031 | 104200 | 9209387120 | 5200 | 5220 | 5230 | 5200 | 3113 |
| 531 | 20241031 | 104100 | 9193167620 | 5220 | 5230 | 5230 | 5220 | 385 |
| 532 | 20241031 | 104000 | 9191157910 | 5220 | 5200 | 5220 | 5200 | 169 |
| 533 | 20241031 | 103900 | 9190278020 | 5200 | 5210 | 5220 | 5200 | 2030 |
| 534 | 20241031 | 103800 | 9179690950 | 5210 | 5200 | 5210 | 5200 | 1484 |
| 535 | 20241031 | 103700 | 9171971950 | 5200 | 5210 | 5210 | 5200 | 1774 |
| 536 | 20241031 | 103600 | 9162744420 | 5200 | 5210 | 5210 | 5200 | 1178 |
| 537 | 20241031 | 103500 | 9156611740 | 5220 | 5240 | 5240 | 5220 | 6185 |
| 538 | 20241031 | 103400 | 9124288260 | 5230 | 5240 | 5240 | 5220 | 2820 |
| 539 | 20241031 | 103300 | 9109529740 | 5250 | 5230 | 5250 | 5230 | 1128 |
| 540 | 20241031 | 103200 | 9103620640 | 5220 | 5230 | 5240 | 5220 | 1087 |
| 541 | 20241031 | 103100 | 9097932730 | 5230 | 5230 | 5240 | 5220 | 1240 |
| 542 | 20241031 | 103000 | 9091447930 | 5230 | 5210 | 5230 | 5210 | 1198 |
| 543 | 20241031 | 102900 | 9085187380 | 5210 | 5210 | 5220 | 5210 | 915 |
| 544 | 20241031 | 102800 | 9080419130 | 5230 | 5210 | 5230 | 5200 | 6147 |
| 545 | 20241031 | 102700 | 9048382760 | 5210 | 5180 | 5210 | 5180 | 1322 |
| 546 | 20241031 | 102600 | 9041508890 | 5180 | 5190 | 5200 | 5170 | 7816 |
| 547 | 20241031 | 102500 | 9001027400 | 5190 | 5220 | 5220 | 5160 | 20976 |
| 548 | 20241031 | 102400 | 8892115850 | 5210 | 5220 | 5220 | 5210 | 10016 |
| 549 | 20241031 | 102300 | 8839923920 | 5220 | 5230 | 5230 | 5210 | 6332 |
| 550 | 20241031 | 102200 | 8806877100 | 5240 | 5230 | 5240 | 5220 | 1670 |
| 551 | 20241031 | 102100 | 8798146560 | 5250 | 5220 | 5250 | 5220 | 2698 |
| 552 | 20241031 | 102000 | 8784051120 | 5220 | 5220 | 5230 | 5210 | 8711 |
| 553 | 20241031 | 101900 | 8738592380 | 5220 | 5240 | 5250 | 5220 | 19120 |
| 554 | 20241031 | 101800 | 8638649070 | 5250 | 5270 | 5270 | 5240 | 14191 |
| 555 | 20241031 | 101700 | 8564119570 | 5270 | 5270 | 5280 | 5260 | 2888 |
| 556 | 20241031 | 101600 | 8548884060 | 5270 | 5260 | 5280 | 5260 | 1398 |
| 557 | 20241031 | 101500 | 8541519290 | 5270 | 5270 | 5280 | 5260 | 2330 |
| 558 | 20241031 | 101400 | 8529238550 | 5280 | 5280 | 5280 | 5250 | 4685 |
| 559 | 20241031 | 101300 | 8504590660 | 5280 | 5270 | 5280 | 5270 | 6511 |
| 560 | 20241031 | 101200 | 8470272920 | 5270 | 5270 | 5270 | 5260 | 6005 |
| 561 | 20241031 | 101100 | 8438649290 | 5270 | 5270 | 5270 | 5260 | 1941 |
| 562 | 20241031 | 101000 | 8428438330 | 5260 | 5260 | 5280 | 5260 | 4861 |
| 563 | 20241031 | 100900 | 8402867200 | 5260 | 5260 | 5280 | 5250 | 7333 |
| 564 | 20241031 | 100800 | 8364271120 | 5280 | 5260 | 5280 | 5260 | 735 |
| 565 | 20241031 | 100700 | 8360401030 | 5260 | 5280 | 5280 | 5250 | 14810 |
| 566 | 20241031 | 100600 | 8282523760 | 5270 | 5300 | 5300 | 5270 | 6139 |
| 567 | 20241031 | 100500 | 8250065220 | 5290 | 5300 | 5310 | 5290 | 9691 |
| 568 | 20241031 | 100400 | 8198679530 | 5290 | 5270 | 5300 | 5260 | 9425 |
| 569 | 20241031 | 100300 | 8148915410 | 5270 | 5260 | 5270 | 5250 | 5840 |
| 570 | 20241031 | 100200 | 8118187980 | 5250 | 5310 | 5320 | 5250 | 62681 |
| 571 | 20241031 | 100100 | 7787229460 | 5310 | 5320 | 5330 | 5310 | 12274 |
| 572 | 20241031 | 100000 | 7721944050 | 5320 | 5330 | 5340 | 5320 | 5514 |
| 573 | 20241031 | 095900 | 7692572480 | 5330 | 5350 | 5360 | 5330 | 8646 |
| 574 | 20241031 | 095800 | 7646422520 | 5360 | 5340 | 5360 | 5330 | 2052 |
| 575 | 20241031 | 095700 | 7635465210 | 5340 | 5330 | 5340 | 5330 | 1769 |
| 576 | 20241031 | 095600 | 7626024570 | 5330 | 5330 | 5340 | 5320 | 3018 |
| 577 | 20241031 | 095500 | 7609926910 | 5330 | 5330 | 5330 | 5320 | 2057 |
| 578 | 20241031 | 095400 | 7598970570 | 5330 | 5330 | 5340 | 5320 | 6174 |
| 579 | 20241031 | 095300 | 7566061920 | 5330 | 5340 | 5350 | 5330 | 6096 |
| 580 | 20241031 | 095200 | 7533549380 | 5350 | 5360 | 5360 | 5340 | 4642 |
| 581 | 20241031 | 095100 | 7508734640 | 5350 | 5380 | 5380 | 5340 | 8152 |
| 582 | 20241031 | 095000 | 7465044810 | 5380 | 5340 | 5380 | 5340 | 10945 |
| 583 | 20241031 | 094900 | 7406263830 | 5350 | 5340 | 5350 | 5340 | 3569 |
| 584 | 20241031 | 094800 | 7387201800 | 5340 | 5350 | 5360 | 5330 | 9641 |
| 585 | 20241031 | 094700 | 7335702750 | 5360 | 5410 | 5410 | 5340 | 18013 |
| 586 | 20241031 | 094600 | 7239039190 | 5400 | 5410 | 5420 | 5390 | 32032 |
| 587 | 20241031 | 094500 | 7065942420 | 5400 | 5380 | 5410 | 5370 | 24396 |
| 588 | 20241031 | 094400 | 6934336320 | 5380 | 5350 | 5380 | 5350 | 6528 |
| 589 | 20241031 | 094300 | 6899291120 | 5350 | 5360 | 5360 | 5350 | 4431 |
| 590 | 20241031 | 094200 | 6875545900 | 5360 | 5370 | 5370 | 5340 | 4552 |
| 591 | 20241031 | 094100 | 6851160520 | 5370 | 5370 | 5370 | 5360 | 1287 |
| 592 | 20241031 | 094000 | 6844255280 | 5360 | 5360 | 5370 | 5350 | 5884 |
| 593 | 20241031 | 093900 | 6812719140 | 5360 | 5360 | 5360 | 5350 | 2060 |
| 594 | 20241031 | 093800 | 6801681030 | 5350 | 5340 | 5350 | 5330 | 2861 |
| 595 | 20241031 | 093700 | 6786383220 | 5330 | 5340 | 5340 | 5330 | 4090 |
| 596 | 20241031 | 093600 | 6764569550 | 5340 | 5340 | 5340 | 5330 | 1846 |
| 597 | 20241031 | 093500 | 6754719040 | 5340 | 5340 | 5350 | 5320 | 5502 |
| 598 | 20241031 | 093400 | 6725358800 | 5340 | 5340 | 5350 | 5330 | 8879 |
| 599 | 20241031 | 093300 | 6677950450 | 5340 | 5360 | 5360 | 5340 | 4740 |
| 600 | 20241031 | 093200 | 6652622870 | 5350 | 5380 | 5390 | 5350 | 6498 |
| 601 | 20241031 | 093100 | 6617668510 | 5380 | 5370 | 5390 | 5360 | 19626 |
| 602 | 20241031 | 093000 | 6512064350 | 5370 | 5360 | 5380 | 5340 | 9224 |
| 603 | 20241031 | 092900 | 6462621500 | 5350 | 5330 | 5360 | 5330 | 3320 |
| 604 | 20241031 | 092800 | 6444863510 | 5330 | 5350 | 5350 | 5320 | 4077 |
| 605 | 20241031 | 092700 | 6423090920 | 5350 | 5320 | 5350 | 5310 | 9426 |
| 606 | 20241031 | 092600 | 6372865940 | 5320 | 5330 | 5340 | 5310 | 9585 |
| 607 | 20241031 | 092500 | 6321839850 | 5330 | 5340 | 5340 | 5330 | 8863 |
| 608 | 20241031 | 092400 | 6274542190 | 5340 | 5350 | 5360 | 5340 | 4286 |
| 609 | 20241031 | 092300 | 6251602710 | 5340 | 5350 | 5350 | 5340 | 4913 |
| 610 | 20241031 | 092200 | 6225330880 | 5340 | 5330 | 5350 | 5330 | 6799 |
| 611 | 20241031 | 092100 | 6189029690 | 5330 | 5320 | 5340 | 5320 | 5805 |
| 612 | 20241031 | 092000 | 6158120600 | 5320 | 5330 | 5330 | 5320 | 12128 |
| 613 | 20241031 | 091900 | 6093565620 | 5330 | 5350 | 5350 | 5330 | 13459 |
| 614 | 20241031 | 091800 | 6021770490 | 5340 | 5350 | 5360 | 5340 | 3136 |
| 615 | 20241031 | 091700 | 6005002730 | 5360 | 5370 | 5370 | 5330 | 8674 |
| 616 | 20241031 | 091600 | 5958663310 | 5350 | 5370 | 5380 | 5350 | 8843 |
| 617 | 20241031 | 091500 | 5911278130 | 5370 | 5360 | 5410 | 5360 | 40621 |
| 618 | 20241031 | 091400 | 5692498790 | 5360 | 5320 | 5370 | 5320 | 21714 |
| 619 | 20241031 | 091300 | 5576561230 | 5330 | 5330 | 5330 | 5320 | 9270 |
| 620 | 20241031 | 091200 | 5527232900 | 5320 | 5340 | 5350 | 5320 | 14209 |
| 621 | 20241031 | 091100 | 5451543540 | 5350 | 5350 | 5360 | 5330 | 22353 |
| 622 | 20241031 | 091000 | 5332029470 | 5350 | 5320 | 5370 | 5310 | 28650 |
| 623 | 20241031 | 090900 | 5178868120 | 5310 | 5330 | 5330 | 5310 | 23391 |
| 624 | 20241031 | 090800 | 5054446260 | 5330 | 5340 | 5340 | 5320 | 14793 |
| 625 | 20241031 | 090700 | 4975579540 | 5340 | 5320 | 5340 | 5310 | 35088 |
| 626 | 20241031 | 090600 | 4788795370 | 5330 | 5390 | 5400 | 5310 | 60613 |
| 627 | 20241031 | 090500 | 4464901310 | 5380 | 5380 | 5400 | 5360 | 29321 |
| 628 | 20241031 | 090400 | 4307402110 | 5390 | 5380 | 5440 | 5360 | 43799 |
| 629 | 20241031 | 090300 | 4071127390 | 5370 | 5480 | 5480 | 5360 | 85586 |
| 630 | 20241031 | 090200 | 3608149450 | 5480 | 5450 | 5480 | 5400 | 125003 |
| 631 | 20241031 | 090100 | 2929177610 | 5450 | 5540 | 5540 | 5450 | 154532 |
| 632 | 20241031 | 090000 | 2080511780 | 5540 | 5490 | 5550 | 5460 | 378143 |