33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 191900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 16373 |
| 3 | 20231006 | 191800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20231006 | 191700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20231006 | 191600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20231006 | 191500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20231006 | 191400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20231006 | 191300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20231006 | 191200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20231006 | 191100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20231006 | 191000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20231006 | 190900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20231006 | 190800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20231006 | 190700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20231006 | 190600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20231006 | 190500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20231006 | 190400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20231006 | 190300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20231006 | 190200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20231006 | 190100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20231006 | 190000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20231006 | 185900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20231006 | 185800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20231006 | 185700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20231006 | 185600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20231006 | 185500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20231006 | 185400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20231006 | 185300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20231006 | 185200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20231006 | 185100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20231006 | 185000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20231006 | 184900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 16373 |
| 33 | 20231006 | 184800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20231006 | 184700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20231006 | 184600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20231006 | 184500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20231006 | 184400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20231006 | 184300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20231006 | 184200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20231006 | 184100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20231006 | 184000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20231006 | 183900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20231006 | 183800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20231006 | 183700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20231006 | 183600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20231006 | 183500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20231006 | 183400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20231006 | 183300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20231006 | 183200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20231006 | 183100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20231006 | 183000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20231006 | 182900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20231006 | 182800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20231006 | 182700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20231006 | 182600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20231006 | 182500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20231006 | 182400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20231006 | 182300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20231006 | 182200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20231006 | 182100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20231006 | 182000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20231006 | 181900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 16373 |
| 63 | 20231006 | 181800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20231006 | 181700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20231006 | 181600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20231006 | 181500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20231006 | 181400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20231006 | 181300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20231006 | 181200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20231006 | 181100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20231006 | 181000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20231006 | 180900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20231006 | 180800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20231006 | 180700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20231006 | 180600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20231006 | 180500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20231006 | 180400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20231006 | 180300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20231006 | 180200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20231006 | 180100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20231006 | 180000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20231006 | 175900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20231006 | 175800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20231006 | 175700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20231006 | 175600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20231006 | 175500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20231006 | 175400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20231006 | 175300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20231006 | 175200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20231006 | 175100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20231006 | 175000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20231006 | 174900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 16373 |
| 93 | 20231006 | 174800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20231006 | 174700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20231006 | 174600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20231006 | 174500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20231006 | 174400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20231006 | 174300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20231006 | 174200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20231006 | 174100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20231006 | 174000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20231006 | 173900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20231006 | 173800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20231006 | 173700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20231006 | 173600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20231006 | 173500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20231006 | 173400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20231006 | 173300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20231006 | 173200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20231006 | 173100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20231006 | 173000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20231006 | 172900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20231006 | 172800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20231006 | 172700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20231006 | 172600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20231006 | 172500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20231006 | 172400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20231006 | 172300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20231006 | 172200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20231006 | 172100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20231006 | 172000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20231006 | 171900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 16373 |
| 123 | 20231006 | 171800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20231006 | 171700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20231006 | 171600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20231006 | 171500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20231006 | 171400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20231006 | 171300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20231006 | 171200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20231006 | 171100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20231006 | 171000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20231006 | 170900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20231006 | 170800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20231006 | 170700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20231006 | 170600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20231006 | 170500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20231006 | 170400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20231006 | 170300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20231006 | 170200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20231006 | 170100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20231006 | 170000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20231006 | 165900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20231006 | 165800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20231006 | 165700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20231006 | 165600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20231006 | 165500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20231006 | 165400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20231006 | 165300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20231006 | 165200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20231006 | 165100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20231006 | 165000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20231006 | 164900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 16373 |
| 153 | 20231006 | 164800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20231006 | 164700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20231006 | 164600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20231006 | 164500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20231006 | 164400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20231006 | 164300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20231006 | 164200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20231006 | 164100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20231006 | 164000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20231006 | 163900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20231006 | 163800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20231006 | 163700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20231006 | 163600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20231006 | 163500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20231006 | 163400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20231006 | 163300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20231006 | 163200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20231006 | 163100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20231006 | 163000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20231006 | 162900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20231006 | 162800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20231006 | 162700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20231006 | 162600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20231006 | 162500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20231006 | 162400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20231006 | 162300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20231006 | 162200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20231006 | 162100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20231006 | 162000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20231006 | 161900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 16373 |
| 183 | 20231006 | 161800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20231006 | 161700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20231006 | 161600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20231006 | 161500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20231006 | 161400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20231006 | 161300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20231006 | 161200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20231006 | 161100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20231006 | 161000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20231006 | 160900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20231006 | 160800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20231006 | 160700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20231006 | 160600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20231006 | 160500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20231006 | 160400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20231006 | 160300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20231006 | 160200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20231006 | 160100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20231006 | 160000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20231006 | 155900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20231006 | 155800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20231006 | 155700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20231006 | 155600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20231006 | 155500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20231006 | 155400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20231006 | 155300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20231006 | 155200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20231006 | 155100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20231006 | 155000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20231006 | 154900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 16373 |
| 213 | 20231006 | 154800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20231006 | 154700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20231006 | 154600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20231006 | 154500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20231006 | 154400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20231006 | 154300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20231006 | 154200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20231006 | 154100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20231006 | 154000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20231006 | 153900 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20231006 | 153800 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20231006 | 153700 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20231006 | 153600 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20231006 | 153500 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20231006 | 153400 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20231006 | 153300 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20231006 | 153200 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20231006 | 153100 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20231006 | 153000 | 7349680230 | 13150 | 13150 | 13150 | 13150 | 16373 |
| 232 | 20231006 | 152900 | 7134375280 | 13060 | 13060 | 13060 | 13060 | 0 |
| 233 | 20231006 | 152800 | 7134375280 | 13060 | 13060 | 13060 | 13060 | 0 |
| 234 | 20231006 | 152700 | 7134375280 | 13060 | 13060 | 13060 | 13060 | 0 |
| 235 | 20231006 | 152600 | 7134375280 | 13060 | 13060 | 13060 | 13060 | 0 |
| 236 | 20231006 | 152500 | 7134375280 | 13060 | 13060 | 13060 | 13060 | 0 |
| 237 | 20231006 | 152400 | 7134375280 | 13060 | 13060 | 13060 | 13060 | 0 |
| 238 | 20231006 | 152300 | 7134375280 | 13060 | 13060 | 13060 | 13060 | 0 |
| 239 | 20231006 | 152200 | 7134375280 | 13060 | 13060 | 13060 | 13060 | 0 |
| 240 | 20231006 | 152100 | 7134375280 | 13060 | 13060 | 13060 | 13060 | 0 |
| 241 | 20231006 | 152000 | 7134375280 | 13060 | 13060 | 13060 | 13060 | 0 |
| 242 | 20231006 | 151900 | 7134375280 | 13060 | 13060 | 13080 | 13050 | 2621 |
| 243 | 20231006 | 151800 | 7100146440 | 13060 | 13130 | 13140 | 13060 | 8599 |
| 244 | 20231006 | 151700 | 6987467090 | 13130 | 13110 | 13140 | 13100 | 9305 |
| 245 | 20231006 | 151600 | 6865350930 | 13110 | 13150 | 13200 | 13090 | 18732 |
| 246 | 20231006 | 151500 | 6619373920 | 13140 | 13110 | 13200 | 13100 | 13138 |
| 247 | 20231006 | 151400 | 6446534470 | 13120 | 13030 | 13200 | 13020 | 11606 |
| 248 | 20231006 | 151300 | 6294607590 | 13010 | 13040 | 13050 | 13000 | 4766 |
| 249 | 20231006 | 151200 | 6232497690 | 13040 | 12970 | 13040 | 12970 | 10027 |
| 250 | 20231006 | 151100 | 6102039960 | 12960 | 12960 | 12970 | 12950 | 1725 |
| 251 | 20231006 | 151000 | 6079684150 | 12960 | 12960 | 12970 | 12960 | 1313 |
| 252 | 20231006 | 150900 | 6062662900 | 12960 | 12970 | 12970 | 12950 | 969 |
| 253 | 20231006 | 150800 | 6050102030 | 12980 | 12900 | 12980 | 12900 | 3689 |
| 254 | 20231006 | 150700 | 6002416440 | 12900 | 12890 | 12900 | 12890 | 2046 |
| 255 | 20231006 | 150600 | 5976027810 | 12890 | 12870 | 12890 | 12870 | 4085 |
| 256 | 20231006 | 150500 | 5923399650 | 12880 | 12880 | 12880 | 12870 | 1026 |
| 257 | 20231006 | 150400 | 5910184840 | 12880 | 12880 | 12880 | 12870 | 1452 |
| 258 | 20231006 | 150300 | 5891485020 | 12880 | 12890 | 12890 | 12880 | 660 |
| 259 | 20231006 | 150200 | 5882981450 | 12890 | 12900 | 12900 | 12890 | 381 |
| 260 | 20231006 | 150100 | 5878069210 | 12920 | 12900 | 12920 | 12890 | 1311 |
| 261 | 20231006 | 150000 | 5861167160 | 12900 | 12920 | 12920 | 12900 | 479 |
| 262 | 20231006 | 145900 | 5854985640 | 12920 | 12930 | 12930 | 12900 | 2240 |
| 263 | 20231006 | 145800 | 5826062080 | 12920 | 12920 | 12930 | 12910 | 315 |
| 264 | 20231006 | 145700 | 5821992260 | 12910 | 12920 | 12930 | 12910 | 901 |
| 265 | 20231006 | 145600 | 5810347450 | 12920 | 12910 | 12920 | 12910 | 282 |
| 266 | 20231006 | 145500 | 5806704280 | 12890 | 12880 | 12920 | 12880 | 1009 |
| 267 | 20231006 | 145400 | 5793705790 | 12850 | 12850 | 12850 | 12840 | 559 |
| 268 | 20231006 | 145300 | 5786523240 | 12850 | 12850 | 12850 | 12840 | 1377 |
| 269 | 20231006 | 145200 | 5768838930 | 12870 | 12870 | 12870 | 12850 | 486 |
| 270 | 20231006 | 145100 | 5762590700 | 12880 | 12870 | 12880 | 12870 | 79 |
| 271 | 20231006 | 145000 | 5761573950 | 12870 | 12890 | 12890 | 12870 | 484 |
| 272 | 20231006 | 144900 | 5755340020 | 12890 | 12890 | 12890 | 12890 | 43 |
| 273 | 20231006 | 144800 | 5754785750 | 12890 | 12900 | 12920 | 12890 | 1529 |
| 274 | 20231006 | 144700 | 5735037690 | 12900 | 12900 | 12900 | 12900 | 327 |
| 275 | 20231006 | 144600 | 5730819390 | 12900 | 12890 | 12900 | 12890 | 647 |
| 276 | 20231006 | 144500 | 5722478090 | 12900 | 12900 | 12900 | 12900 | 67 |
| 277 | 20231006 | 144400 | 5721613790 | 12900 | 12910 | 12910 | 12900 | 376 |
| 278 | 20231006 | 144300 | 5716763380 | 12910 | 12900 | 12910 | 12900 | 668 |
| 279 | 20231006 | 144200 | 5708145430 | 12910 | 12910 | 12910 | 12910 | 8 |
| 280 | 20231006 | 144100 | 5708042150 | 12900 | 12910 | 12910 | 12900 | 1428 |
| 281 | 20231006 | 144000 | 5689619370 | 12910 | 12910 | 12910 | 12900 | 237 |
| 282 | 20231006 | 143900 | 5686559720 | 12910 | 12910 | 12910 | 12900 | 1003 |
| 283 | 20231006 | 143800 | 5673611020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 284 | 20231006 | 143700 | 5673611020 | 12910 | 12910 | 12910 | 12910 | 144 |
| 285 | 20231006 | 143600 | 5671751980 | 12900 | 12900 | 12900 | 12900 | 281 |
| 286 | 20231006 | 143500 | 5668127080 | 12890 | 12910 | 12920 | 12890 | 550 |
| 287 | 20231006 | 143400 | 5661026280 | 12910 | 12870 | 12930 | 12870 | 2692 |
| 288 | 20231006 | 143300 | 5626300380 | 12870 | 12860 | 12870 | 12860 | 331 |
| 289 | 20231006 | 143200 | 5622040420 | 12860 | 12870 | 12870 | 12860 | 755 |
| 290 | 20231006 | 143100 | 5612324480 | 12860 | 12860 | 12860 | 12860 | 70 |
| 291 | 20231006 | 143000 | 5611424280 | 12870 | 12850 | 12870 | 12850 | 494 |
| 292 | 20231006 | 142900 | 5605071280 | 12850 | 12850 | 12850 | 12850 | 514 |
| 293 | 20231006 | 142800 | 5598466380 | 12830 | 12840 | 12840 | 12830 | 51 |
| 294 | 20231006 | 142700 | 5597811850 | 12850 | 12830 | 12850 | 12830 | 479 |
| 295 | 20231006 | 142600 | 5591661590 | 12830 | 12840 | 12840 | 12830 | 217 |
| 296 | 20231006 | 142500 | 5588875450 | 12840 | 12830 | 12840 | 12830 | 1081 |
| 297 | 20231006 | 142400 | 5575000190 | 12830 | 12830 | 12830 | 12830 | 140 |
| 298 | 20231006 | 142300 | 5573203990 | 12830 | 12840 | 12840 | 12830 | 172 |
| 299 | 20231006 | 142200 | 5570995830 | 12840 | 12840 | 12850 | 12840 | 616 |
| 300 | 20231006 | 142100 | 5563085110 | 12840 | 12850 | 12850 | 12840 | 957 |
| 301 | 20231006 | 142000 | 5550795350 | 12870 | 12850 | 12870 | 12840 | 351 |
| 302 | 20231006 | 141900 | 5546288380 | 12840 | 12850 | 12870 | 12840 | 688 |
| 303 | 20231006 | 141800 | 5537452650 | 12870 | 12880 | 12880 | 12840 | 48 |
| 304 | 20231006 | 141700 | 5536834580 | 12830 | 12880 | 12880 | 12830 | 962 |
| 305 | 20231006 | 141600 | 5524483630 | 12850 | 12860 | 12880 | 12850 | 994 |
| 306 | 20231006 | 141500 | 5511703040 | 12860 | 12870 | 12870 | 12860 | 961 |
| 307 | 20231006 | 141400 | 5499343070 | 12870 | 12900 | 12900 | 12870 | 1228 |
| 308 | 20231006 | 141300 | 5483523960 | 12900 | 12900 | 12900 | 12900 | 44 |
| 309 | 20231006 | 141200 | 5482956360 | 12910 | 12910 | 12910 | 12910 | 7 |
| 310 | 20231006 | 141100 | 5482865990 | 12900 | 12920 | 12920 | 12900 | 255 |
| 311 | 20231006 | 141000 | 5479575300 | 12930 | 12920 | 12930 | 12920 | 14 |
| 312 | 20231006 | 140900 | 5479394400 | 12930 | 12920 | 12930 | 12900 | 1736 |
| 313 | 20231006 | 140800 | 5456975200 | 12920 | 12920 | 12940 | 12910 | 197 |
| 314 | 20231006 | 140700 | 5454429820 | 12940 | 12940 | 12940 | 12900 | 426 |
| 315 | 20231006 | 140600 | 5448926280 | 12940 | 12960 | 12960 | 12940 | 817 |
| 316 | 20231006 | 140500 | 5438346950 | 12960 | 12920 | 12960 | 12920 | 885 |
| 317 | 20231006 | 140400 | 5426890120 | 12920 | 12940 | 12940 | 12910 | 1126 |
| 318 | 20231006 | 140300 | 5412320720 | 12950 | 12940 | 12950 | 12940 | 946 |
| 319 | 20231006 | 140200 | 5400077700 | 12940 | 12910 | 12940 | 12900 | 1703 |
| 320 | 20231006 | 140100 | 5378093790 | 12910 | 12940 | 12940 | 12910 | 399 |
| 321 | 20231006 | 140000 | 5372935390 | 12950 | 12930 | 12950 | 12920 | 114 |
| 322 | 20231006 | 135900 | 5371462190 | 12930 | 12920 | 12940 | 12920 | 203 |
| 323 | 20231006 | 135800 | 5368838060 | 12930 | 12940 | 12950 | 12930 | 794 |
| 324 | 20231006 | 135700 | 5358569420 | 12940 | 12940 | 12950 | 12930 | 879 |
| 325 | 20231006 | 135600 | 5347188780 | 12950 | 12880 | 12950 | 12870 | 1394 |
| 326 | 20231006 | 135500 | 5329192380 | 12880 | 12880 | 12890 | 12870 | 364 |
| 327 | 20231006 | 135400 | 5324504140 | 12880 | 12910 | 12910 | 12880 | 1051 |
| 328 | 20231006 | 135300 | 5310959990 | 12910 | 12890 | 12910 | 12890 | 2593 |
| 329 | 20231006 | 135200 | 5277534500 | 12930 | 12900 | 12940 | 12900 | 1721 |
| 330 | 20231006 | 135100 | 5255332840 | 12910 | 12930 | 12950 | 12890 | 1134 |
| 331 | 20231006 | 135000 | 5240675940 | 12930 | 12910 | 12940 | 12910 | 626 |
| 332 | 20231006 | 134900 | 5232585680 | 12940 | 12940 | 12940 | 12860 | 1592 |
| 333 | 20231006 | 134800 | 5212058330 | 12870 | 12950 | 12950 | 12860 | 7174 |
| 334 | 20231006 | 134700 | 5119603120 | 12960 | 12940 | 12960 | 12920 | 3521 |
| 335 | 20231006 | 134600 | 5074021110 | 12930 | 12920 | 12930 | 12870 | 1434 |
| 336 | 20231006 | 134500 | 5055511720 | 12920 | 12950 | 12990 | 12920 | 6502 |
| 337 | 20231006 | 134400 | 4971291440 | 12950 | 13000 | 13040 | 12950 | 3869 |
| 338 | 20231006 | 134300 | 4921039640 | 13010 | 12920 | 13070 | 12910 | 13465 |
| 339 | 20231006 | 134200 | 4746066640 | 12930 | 12830 | 12930 | 12830 | 1601 |
| 340 | 20231006 | 134100 | 4725438740 | 12830 | 12880 | 12900 | 12830 | 522 |
| 341 | 20231006 | 134000 | 4718722640 | 12910 | 12810 | 12920 | 12810 | 561 |
| 342 | 20231006 | 133900 | 4711515550 | 12810 | 12840 | 12840 | 12810 | 752 |
| 343 | 20231006 | 133800 | 4701874600 | 12840 | 12810 | 12840 | 12810 | 550 |
| 344 | 20231006 | 133700 | 4694820160 | 12810 | 12820 | 12820 | 12800 | 405 |
| 345 | 20231006 | 133600 | 4689631900 | 12860 | 12800 | 12900 | 12800 | 1428 |
| 346 | 20231006 | 133500 | 4671286050 | 12780 | 12840 | 12840 | 12770 | 5281 |
| 347 | 20231006 | 133400 | 4603708990 | 12840 | 12880 | 12880 | 12820 | 6979 |
| 348 | 20231006 | 133300 | 4514076600 | 12880 | 12950 | 12950 | 12830 | 5687 |
| 349 | 20231006 | 133200 | 4440773760 | 12940 | 12970 | 12990 | 12910 | 6678 |
| 350 | 20231006 | 133100 | 4354356780 | 12980 | 12950 | 13010 | 12930 | 8385 |
| 351 | 20231006 | 133000 | 4245620040 | 12900 | 13040 | 13100 | 12880 | 11072 |
| 352 | 20231006 | 132900 | 4101549880 | 13050 | 12960 | 13100 | 12960 | 46423 |
| 353 | 20231006 | 132800 | 3496123080 | 12960 | 12830 | 12960 | 12830 | 2366 |
| 354 | 20231006 | 132700 | 3465592300 | 12820 | 12880 | 12880 | 12820 | 1076 |
| 355 | 20231006 | 132600 | 3451788930 | 12880 | 12860 | 12880 | 12860 | 201 |
| 356 | 20231006 | 132500 | 3449201450 | 12840 | 12840 | 12840 | 12840 | 200 |
| 357 | 20231006 | 132400 | 3446633450 | 12840 | 12840 | 12840 | 12830 | 266 |
| 358 | 20231006 | 132300 | 3443218030 | 12840 | 12840 | 12840 | 12830 | 11 |
| 359 | 20231006 | 132200 | 3443076820 | 12840 | 12830 | 12840 | 12810 | 1309 |
| 360 | 20231006 | 132100 | 3426301640 | 12830 | 12840 | 12840 | 12830 | 865 |
| 361 | 20231006 | 132000 | 3415203000 | 12830 | 12840 | 12840 | 12830 | 51 |
| 362 | 20231006 | 131900 | 3414548630 | 12830 | 12840 | 12840 | 12830 | 671 |
| 363 | 20231006 | 131800 | 3405938780 | 12870 | 12840 | 12870 | 12830 | 85 |
| 364 | 20231006 | 131700 | 3404848070 | 12850 | 12870 | 12870 | 12850 | 1905 |
| 365 | 20231006 | 131600 | 3380360790 | 12860 | 12860 | 12870 | 12860 | 379 |
| 366 | 20231006 | 131500 | 3375486600 | 12850 | 12860 | 12860 | 12850 | 87 |
| 367 | 20231006 | 131400 | 3374368280 | 12860 | 12860 | 12870 | 12840 | 247 |
| 368 | 20231006 | 131300 | 3371190330 | 12870 | 12850 | 12870 | 12840 | 301 |
| 369 | 20231006 | 131200 | 3367324460 | 12850 | 12850 | 12850 | 12850 | 75 |
| 370 | 20231006 | 131100 | 3366360710 | 12840 | 12860 | 12860 | 12840 | 510 |
| 371 | 20231006 | 131000 | 3359806220 | 12870 | 12870 | 12870 | 12870 | 90 |
| 372 | 20231006 | 130900 | 3358647920 | 12880 | 12850 | 12880 | 12840 | 581 |
| 373 | 20231006 | 130800 | 3351182680 | 12850 | 12880 | 12880 | 12850 | 575 |
| 374 | 20231006 | 130700 | 3343786310 | 12880 | 12890 | 12900 | 12880 | 915 |
| 375 | 20231006 | 130600 | 3331988210 | 12890 | 12890 | 12900 | 12890 | 1079 |
| 376 | 20231006 | 130500 | 3318079880 | 12900 | 12900 | 12900 | 12900 | 2 |
| 377 | 20231006 | 130400 | 3318054080 | 12890 | 12890 | 12890 | 12890 | 1 |
| 378 | 20231006 | 130300 | 3318041190 | 12900 | 12910 | 12910 | 12900 | 44 |
| 379 | 20231006 | 130200 | 3317473460 | 12900 | 12900 | 12910 | 12900 | 82 |
| 380 | 20231006 | 130100 | 3316415640 | 12900 | 12910 | 12910 | 12890 | 63 |
| 381 | 20231006 | 130000 | 3315603040 | 12890 | 12910 | 12910 | 12890 | 5 |
| 382 | 20231006 | 125900 | 3315538550 | 12880 | 12880 | 12880 | 12880 | 71 |
| 383 | 20231006 | 125800 | 3314624070 | 12880 | 12890 | 12890 | 12880 | 30 |
| 384 | 20231006 | 125700 | 3314237610 | 12880 | 12880 | 12920 | 12880 | 1851 |
| 385 | 20231006 | 125600 | 3290391290 | 12860 | 12870 | 12870 | 12860 | 746 |
| 386 | 20231006 | 125500 | 3280797410 | 12870 | 12870 | 12870 | 12870 | 155 |
| 387 | 20231006 | 125400 | 3278802560 | 12860 | 12860 | 12860 | 12860 | 290 |
| 388 | 20231006 | 125300 | 3275073160 | 12880 | 12880 | 12880 | 12880 | 0 |
| 389 | 20231006 | 125200 | 3275073160 | 12880 | 12880 | 12880 | 12880 | 41 |
| 390 | 20231006 | 125100 | 3274545080 | 12860 | 12860 | 12860 | 12860 | 300 |
| 391 | 20231006 | 125000 | 3270687080 | 12860 | 12870 | 12870 | 12860 | 514 |
| 392 | 20231006 | 124900 | 3264076810 | 12860 | 12870 | 12870 | 12860 | 128 |
| 393 | 20231006 | 124800 | 3262430450 | 12890 | 12890 | 12890 | 12850 | 46 |
| 394 | 20231006 | 124700 | 3261838910 | 12890 | 12850 | 12890 | 12840 | 1000 |
| 395 | 20231006 | 124600 | 3248991600 | 12840 | 12860 | 12860 | 12840 | 254 |
| 396 | 20231006 | 124500 | 3245728710 | 12860 | 12890 | 12890 | 12860 | 8 |
| 397 | 20231006 | 124400 | 3245625800 | 12860 | 12860 | 12860 | 12860 | 84 |
| 398 | 20231006 | 124300 | 3244545560 | 12850 | 12860 | 12860 | 12850 | 582 |
| 399 | 20231006 | 124200 | 3237064920 | 12860 | 12870 | 12870 | 12860 | 125 |
| 400 | 20231006 | 124100 | 3235457380 | 12890 | 12890 | 12890 | 12890 | 6 |
| 401 | 20231006 | 124000 | 3235380040 | 12890 | 12890 | 12890 | 12890 | 1 |
| 402 | 20231006 | 123900 | 3235367150 | 12870 | 12890 | 12890 | 12870 | 78 |
| 403 | 20231006 | 123800 | 3234362670 | 12890 | 12870 | 12890 | 12870 | 30 |
| 404 | 20231006 | 123700 | 3233976170 | 12870 | 12870 | 12870 | 12870 | 151 |
| 405 | 20231006 | 123600 | 3232032800 | 12880 | 12880 | 12900 | 12880 | 60 |
| 406 | 20231006 | 123500 | 3231259820 | 12870 | 12870 | 12880 | 12870 | 38 |
| 407 | 20231006 | 123400 | 3230770690 | 12870 | 12870 | 12870 | 12870 | 1047 |
| 408 | 20231006 | 123300 | 3217295800 | 12870 | 12890 | 12890 | 12870 | 643 |
| 409 | 20231006 | 123200 | 3209015520 | 12900 | 12900 | 12900 | 12900 | 3 |
| 410 | 20231006 | 123100 | 3208976820 | 12900 | 12900 | 12900 | 12900 | 1 |
| 411 | 20231006 | 123000 | 3208963920 | 12900 | 12890 | 12900 | 12880 | 244 |
| 412 | 20231006 | 122900 | 3205819350 | 12890 | 12900 | 12910 | 12890 | 178 |
| 413 | 20231006 | 122800 | 3203524060 | 12910 | 12910 | 12910 | 12900 | 152 |
| 414 | 20231006 | 122700 | 3201562150 | 12910 | 12910 | 12920 | 12910 | 4 |
| 415 | 20231006 | 122600 | 3201510500 | 12910 | 12910 | 12910 | 12910 | 37 |
| 416 | 20231006 | 122500 | 3201032830 | 12910 | 12910 | 12910 | 12910 | 77 |
| 417 | 20231006 | 122400 | 3200038760 | 12910 | 12910 | 12910 | 12910 | 40 |
| 418 | 20231006 | 122300 | 3199522360 | 12930 | 12920 | 12930 | 12920 | 35 |
| 419 | 20231006 | 122200 | 3199070050 | 12930 | 12940 | 12940 | 12930 | 321 |
| 420 | 20231006 | 122100 | 3194918050 | 12940 | 12940 | 12940 | 12940 | 39 |
| 421 | 20231006 | 122000 | 3194413390 | 12940 | 12940 | 12940 | 12940 | 1 |
| 422 | 20231006 | 121900 | 3194400450 | 12940 | 12960 | 12960 | 12940 | 490 |
| 423 | 20231006 | 121800 | 3188059830 | 12950 | 12940 | 12950 | 12940 | 750 |
| 424 | 20231006 | 121700 | 3178348560 | 12950 | 12940 | 12950 | 12940 | 304 |
| 425 | 20231006 | 121600 | 3174414740 | 12940 | 12920 | 12940 | 12920 | 231 |
| 426 | 20231006 | 121500 | 3171429010 | 12900 | 12910 | 12910 | 12900 | 458 |
| 427 | 20231006 | 121400 | 3165517320 | 12910 | 12910 | 12910 | 12910 | 20 |
| 428 | 20231006 | 121300 | 3165259120 | 12910 | 12910 | 12910 | 12910 | 1317 |
| 429 | 20231006 | 121200 | 3148256650 | 12880 | 12880 | 12880 | 12880 | 0 |
| 430 | 20231006 | 121100 | 3148256650 | 12880 | 12880 | 12900 | 12880 | 360 |
| 431 | 20231006 | 121000 | 3143619610 | 12890 | 12930 | 12930 | 12890 | 1283 |
| 432 | 20231006 | 120900 | 3127072130 | 12930 | 12920 | 12940 | 12920 | 131 |
| 433 | 20231006 | 120800 | 3125378230 | 12940 | 12950 | 12950 | 12940 | 797 |
| 434 | 20231006 | 120700 | 3115060690 | 12950 | 12930 | 12950 | 12910 | 862 |
| 435 | 20231006 | 120600 | 3103913190 | 12930 | 12960 | 12960 | 12930 | 116 |
| 436 | 20231006 | 120500 | 3102412960 | 12950 | 12960 | 12960 | 12950 | 1298 |
| 437 | 20231006 | 120400 | 3085601290 | 12970 | 12980 | 12980 | 12970 | 59 |
| 438 | 20231006 | 120300 | 3084836030 | 12980 | 12970 | 12980 | 12970 | 801 |
| 439 | 20231006 | 120200 | 3074446700 | 12960 | 12970 | 12990 | 12960 | 1124 |
| 440 | 20231006 | 120100 | 3059865940 | 12970 | 12970 | 13000 | 12970 | 3203 |
| 441 | 20231006 | 120000 | 3018269550 | 12970 | 12950 | 12990 | 12950 | 2345 |
| 442 | 20231006 | 115900 | 2987850260 | 12940 | 12940 | 12960 | 12910 | 2618 |
| 443 | 20231006 | 115800 | 2953956750 | 12940 | 12930 | 12940 | 12910 | 485 |
| 444 | 20231006 | 115700 | 2947686270 | 12930 | 12950 | 12950 | 12900 | 582 |
| 445 | 20231006 | 115600 | 2940174060 | 12940 | 12980 | 12980 | 12940 | 478 |
| 446 | 20231006 | 115500 | 2933983370 | 12980 | 12950 | 12980 | 12950 | 1885 |
| 447 | 20231006 | 115400 | 2909529940 | 12960 | 12930 | 12960 | 12930 | 1759 |
| 448 | 20231006 | 115300 | 2886743260 | 12940 | 12950 | 12950 | 12930 | 1791 |
| 449 | 20231006 | 115200 | 2863573720 | 12950 | 12910 | 12950 | 12910 | 3990 |
| 450 | 20231006 | 115100 | 2811984120 | 12910 | 12900 | 12910 | 12900 | 743 |
| 451 | 20231006 | 115000 | 2802398870 | 12850 | 12900 | 12900 | 12850 | 1288 |
| 452 | 20231006 | 114900 | 2785838060 | 12900 | 12860 | 12900 | 12860 | 44 |
| 453 | 20231006 | 114800 | 2785272180 | 12900 | 12840 | 12900 | 12840 | 1013 |
| 454 | 20231006 | 114700 | 2772230730 | 12840 | 12840 | 12850 | 12840 | 25 |
| 455 | 20231006 | 114600 | 2771909610 | 12850 | 12840 | 12850 | 12840 | 22 |
| 456 | 20231006 | 114500 | 2771626980 | 12830 | 12850 | 12850 | 12830 | 645 |
| 457 | 20231006 | 114400 | 2763347010 | 12890 | 12870 | 12890 | 12870 | 39 |
| 458 | 20231006 | 114300 | 2762845060 | 12890 | 12890 | 12890 | 12890 | 3 |
| 459 | 20231006 | 114200 | 2762806390 | 12880 | 12860 | 12880 | 12860 | 694 |
| 460 | 20231006 | 114100 | 2753881030 | 12830 | 12830 | 12830 | 12830 | 316 |
| 461 | 20231006 | 114000 | 2749826750 | 12830 | 12830 | 12830 | 12830 | 33 |
| 462 | 20231006 | 113900 | 2749403360 | 12830 | 12850 | 12850 | 12830 | 82 |
| 463 | 20231006 | 113800 | 2748350320 | 12850 | 12840 | 12850 | 12840 | 521 |
| 464 | 20231006 | 113700 | 2741659430 | 12860 | 12860 | 12860 | 12860 | 59 |
| 465 | 20231006 | 113600 | 2740900690 | 12860 | 12900 | 12900 | 12860 | 284 |
| 466 | 20231006 | 113500 | 2737242570 | 12900 | 12890 | 12900 | 12890 | 78 |
| 467 | 20231006 | 113400 | 2736236780 | 12900 | 12870 | 12900 | 12870 | 1690 |
| 468 | 20231006 | 113300 | 2714452400 | 12870 | 12870 | 12870 | 12870 | 956 |
| 469 | 20231006 | 113200 | 2702148680 | 12870 | 12850 | 12870 | 12850 | 294 |
| 470 | 20231006 | 113100 | 2698365870 | 12850 | 12800 | 12850 | 12800 | 959 |
| 471 | 20231006 | 113000 | 2686057390 | 12800 | 12820 | 12820 | 12800 | 96 |
| 472 | 20231006 | 112900 | 2684828530 | 12820 | 12800 | 12820 | 12800 | 144 |
| 473 | 20231006 | 112800 | 2682982950 | 12800 | 12810 | 12810 | 12800 | 358 |
| 474 | 20231006 | 112700 | 2678398500 | 12820 | 12830 | 12830 | 12820 | 125 |
| 475 | 20231006 | 112600 | 2676795750 | 12830 | 12830 | 12830 | 12820 | 2110 |
| 476 | 20231006 | 112500 | 2649724650 | 12830 | 12830 | 12830 | 12800 | 17 |
| 477 | 20231006 | 112400 | 2649506570 | 12760 | 12740 | 12800 | 12740 | 1023 |
| 478 | 20231006 | 112300 | 2636445170 | 12700 | 12750 | 12750 | 12700 | 7727 |
| 479 | 20231006 | 112200 | 2538250460 | 12750 | 12760 | 12760 | 12750 | 399 |
| 480 | 20231006 | 112100 | 2533159450 | 12780 | 12780 | 12780 | 12780 | 367 |
| 481 | 20231006 | 112000 | 2528469190 | 12780 | 12780 | 12780 | 12750 | 722 |
| 482 | 20231006 | 111900 | 2519251600 | 12760 | 12770 | 12770 | 12760 | 2235 |
| 483 | 20231006 | 111800 | 2490731060 | 12780 | 12790 | 12790 | 12780 | 1626 |
| 484 | 20231006 | 111700 | 2469948550 | 12800 | 12830 | 12830 | 12800 | 245 |
| 485 | 20231006 | 111600 | 2466812520 | 12830 | 12830 | 12840 | 12790 | 5775 |
| 486 | 20231006 | 111500 | 2392887620 | 12830 | 12830 | 12840 | 12830 | 34 |
| 487 | 20231006 | 111400 | 2392451330 | 12840 | 12840 | 12840 | 12830 | 120 |
| 488 | 20231006 | 111300 | 2390911600 | 12840 | 12850 | 12850 | 12840 | 286 |
| 489 | 20231006 | 111200 | 2387239260 | 12850 | 12860 | 12860 | 12850 | 285 |
| 490 | 20231006 | 111100 | 2383576510 | 12860 | 12860 | 12860 | 12840 | 214 |
| 491 | 20231006 | 111000 | 2380825680 | 12860 | 12860 | 12860 | 12850 | 174 |
| 492 | 20231006 | 110900 | 2378588050 | 12830 | 12810 | 12830 | 12800 | 1291 |
| 493 | 20231006 | 110800 | 2362040890 | 12810 | 12810 | 12810 | 12800 | 2381 |
| 494 | 20231006 | 110700 | 2331546210 | 12810 | 12810 | 12820 | 12810 | 355 |
| 495 | 20231006 | 110600 | 2326998640 | 12810 | 12810 | 12810 | 12810 | 111 |
| 496 | 20231006 | 110500 | 2325576730 | 12810 | 12830 | 12830 | 12810 | 837 |
| 497 | 20231006 | 110400 | 2314844230 | 12830 | 12860 | 12860 | 12830 | 1817 |
| 498 | 20231006 | 110300 | 2291507800 | 12870 | 12870 | 12870 | 12860 | 405 |
| 499 | 20231006 | 110200 | 2286298470 | 12860 | 12850 | 12860 | 12830 | 528 |
| 500 | 20231006 | 110100 | 2279515860 | 12850 | 12920 | 12920 | 12850 | 2462 |
| 501 | 20231006 | 110000 | 2247801420 | 12920 | 12920 | 12920 | 12900 | 1266 |
| 502 | 20231006 | 105900 | 2231456740 | 12920 | 12900 | 12940 | 12900 | 6728 |
| 503 | 20231006 | 105800 | 2144500960 | 12900 | 12890 | 12900 | 12880 | 1316 |
| 504 | 20231006 | 105700 | 2127530970 | 12890 | 12910 | 12920 | 12880 | 2150 |
| 505 | 20231006 | 105600 | 2099794430 | 12910 | 12890 | 12920 | 12890 | 2223 |
| 506 | 20231006 | 105500 | 2071110680 | 12890 | 12890 | 12900 | 12870 | 1394 |
| 507 | 20231006 | 105400 | 2053151220 | 12880 | 12900 | 12900 | 12870 | 1415 |
| 508 | 20231006 | 105300 | 2034920210 | 12900 | 12870 | 12900 | 12870 | 2009 |
| 509 | 20231006 | 105200 | 2009039870 | 12870 | 12840 | 12870 | 12830 | 533 |
| 510 | 20231006 | 105100 | 2002200030 | 12830 | 12850 | 12850 | 12820 | 895 |
| 511 | 20231006 | 105000 | 1990710290 | 12840 | 12840 | 12850 | 12840 | 55 |
| 512 | 20231006 | 104900 | 1990004050 | 12830 | 12830 | 12830 | 12820 | 1227 |
| 513 | 20231006 | 104800 | 1974270300 | 12830 | 12880 | 12880 | 12830 | 1696 |
| 514 | 20231006 | 104700 | 1952470450 | 12870 | 12870 | 12880 | 12870 | 32 |
| 515 | 20231006 | 104600 | 1952058510 | 12870 | 12890 | 12900 | 12870 | 1446 |
| 516 | 20231006 | 104500 | 1933424830 | 12900 | 12900 | 12910 | 12870 | 1195 |
| 517 | 20231006 | 104400 | 1918031690 | 12900 | 12900 | 12920 | 12880 | 872 |
| 518 | 20231006 | 104300 | 1906781960 | 12910 | 12890 | 12910 | 12890 | 1196 |
| 519 | 20231006 | 104200 | 1891353080 | 12870 | 12890 | 12890 | 12870 | 576 |
| 520 | 20231006 | 104100 | 1883933180 | 12890 | 12810 | 12890 | 12810 | 1467 |
| 521 | 20231006 | 104000 | 1865083900 | 12830 | 12800 | 12830 | 12800 | 323 |
| 522 | 20231006 | 103900 | 1860949350 | 12800 | 12810 | 12810 | 12800 | 2092 |
| 523 | 20231006 | 103800 | 1834170010 | 12810 | 12820 | 12840 | 12800 | 1794 |
| 524 | 20231006 | 103700 | 1811164720 | 12830 | 12820 | 12830 | 12820 | 281 |
| 525 | 20231006 | 103600 | 1807559520 | 12830 | 12870 | 12870 | 12830 | 1897 |
| 526 | 20231006 | 103500 | 1783196530 | 12870 | 12880 | 12880 | 12850 | 2712 |
| 527 | 20231006 | 103400 | 1748321190 | 12880 | 12800 | 12880 | 12790 | 5758 |
| 528 | 20231006 | 103300 | 1674395170 | 12790 | 12800 | 12800 | 12780 | 1145 |
| 529 | 20231006 | 103200 | 1659739300 | 12800 | 12840 | 12840 | 12790 | 2119 |
| 530 | 20231006 | 103100 | 1632564490 | 12840 | 12830 | 12840 | 12830 | 2043 |
| 531 | 20231006 | 103000 | 1606335090 | 12820 | 12840 | 12840 | 12810 | 649 |
| 532 | 20231006 | 102900 | 1598007170 | 12840 | 12760 | 12840 | 12760 | 4416 |
| 533 | 20231006 | 102800 | 1541426880 | 12750 | 12750 | 12750 | 12740 | 191 |
| 534 | 20231006 | 102700 | 1538992800 | 12750 | 12740 | 12750 | 12740 | 73 |
| 535 | 20231006 | 102600 | 1538062370 | 12740 | 12740 | 12750 | 12740 | 169 |
| 536 | 20231006 | 102500 | 1535909300 | 12740 | 12740 | 12740 | 12740 | 70 |
| 537 | 20231006 | 102400 | 1535017500 | 12740 | 12770 | 12770 | 12740 | 560 |
| 538 | 20231006 | 102300 | 1527872290 | 12770 | 12770 | 12780 | 12770 | 113 |
| 539 | 20231006 | 102200 | 1526429270 | 12770 | 12760 | 12780 | 12760 | 37 |
| 540 | 20231006 | 102100 | 1525956740 | 12770 | 12780 | 12780 | 12770 | 996 |
| 541 | 20231006 | 102000 | 1513237800 | 12770 | 12770 | 12770 | 12760 | 988 |
| 542 | 20231006 | 101900 | 1500621420 | 12770 | 12770 | 12770 | 12770 | 205 |
| 543 | 20231006 | 101800 | 1498003570 | 12770 | 12770 | 12770 | 12770 | 16 |
| 544 | 20231006 | 101700 | 1497799250 | 12770 | 12760 | 12770 | 12760 | 73 |
| 545 | 20231006 | 101600 | 1496867750 | 12770 | 12800 | 12810 | 12770 | 803 |
| 546 | 20231006 | 101500 | 1486595720 | 12800 | 12790 | 12810 | 12790 | 1152 |
| 547 | 20231006 | 101400 | 1471857450 | 12790 | 12790 | 12790 | 12790 | 92 |
| 548 | 20231006 | 101300 | 1470680770 | 12770 | 12790 | 12790 | 12770 | 136 |
| 549 | 20231006 | 101200 | 1468943030 | 12790 | 12780 | 12790 | 12770 | 308 |
| 550 | 20231006 | 101100 | 1465006900 | 12780 | 12770 | 12780 | 12770 | 689 |
| 551 | 20231006 | 101000 | 1456203760 | 12760 | 12770 | 12770 | 12760 | 253 |
| 552 | 20231006 | 100900 | 1452974810 | 12760 | 12750 | 12760 | 12750 | 221 |
| 553 | 20231006 | 100800 | 1450156940 | 12740 | 12750 | 12750 | 12740 | 145 |
| 554 | 20231006 | 100700 | 1448308710 | 12730 | 12660 | 12730 | 12660 | 1550 |
| 555 | 20231006 | 100600 | 1428621890 | 12660 | 12680 | 12680 | 12660 | 769 |
| 556 | 20231006 | 100500 | 1418879730 | 12680 | 12700 | 12700 | 12680 | 324 |
| 557 | 20231006 | 100400 | 1414768030 | 12700 | 12700 | 12710 | 12700 | 87 |
| 558 | 20231006 | 100300 | 1413662830 | 12710 | 12700 | 12710 | 12700 | 184 |
| 559 | 20231006 | 100200 | 1411325480 | 12710 | 12700 | 12710 | 12700 | 629 |
| 560 | 20231006 | 100100 | 1403334480 | 12710 | 12700 | 12710 | 12700 | 1029 |
| 561 | 20231006 | 100000 | 1390265640 | 12710 | 12700 | 12730 | 12700 | 1512 |
| 562 | 20231006 | 095900 | 1371044010 | 12710 | 12720 | 12730 | 12710 | 943 |
| 563 | 20231006 | 095800 | 1359058250 | 12730 | 12700 | 12730 | 12700 | 466 |
| 564 | 20231006 | 095700 | 1353136710 | 12710 | 12720 | 12720 | 12710 | 1716 |
| 565 | 20231006 | 095600 | 1331312920 | 12720 | 12750 | 12750 | 12720 | 1948 |
| 566 | 20231006 | 095500 | 1306501620 | 12750 | 12750 | 12750 | 12750 | 60 |
| 567 | 20231006 | 095400 | 1305736620 | 12750 | 12760 | 12760 | 12750 | 90 |
| 568 | 20231006 | 095300 | 1304589030 | 12770 | 12770 | 12770 | 12750 | 922 |
| 569 | 20231006 | 095200 | 1292823810 | 12780 | 12790 | 12790 | 12770 | 490 |
| 570 | 20231006 | 095100 | 1286563390 | 12760 | 12780 | 12800 | 12760 | 1652 |
| 571 | 20231006 | 095000 | 1265437560 | 12780 | 12750 | 12800 | 12750 | 4804 |
| 572 | 20231006 | 094900 | 1203993250 | 12750 | 12740 | 12750 | 12740 | 265 |
| 573 | 20231006 | 094800 | 1200614520 | 12740 | 12740 | 12740 | 12730 | 563 |
| 574 | 20231006 | 094700 | 1193443690 | 12750 | 12750 | 12760 | 12750 | 35 |
| 575 | 20231006 | 094600 | 1192997430 | 12750 | 12770 | 12770 | 12750 | 89 |
| 576 | 20231006 | 094500 | 1191861960 | 12770 | 12720 | 12770 | 12720 | 111 |
| 577 | 20231006 | 094400 | 1190448890 | 12710 | 12720 | 12770 | 12700 | 977 |
| 578 | 20231006 | 094300 | 1178027390 | 12720 | 12780 | 12800 | 12720 | 1565 |
| 579 | 20231006 | 094200 | 1158048790 | 12780 | 12720 | 12780 | 12710 | 1307 |
| 580 | 20231006 | 094100 | 1141396380 | 12750 | 12770 | 12770 | 12700 | 2468 |
| 581 | 20231006 | 094000 | 1109997410 | 12770 | 12770 | 12770 | 12750 | 569 |
| 582 | 20231006 | 093900 | 1102740040 | 12770 | 12740 | 12780 | 12740 | 476 |
| 583 | 20231006 | 093800 | 1096670100 | 12740 | 12740 | 12750 | 12720 | 2552 |
| 584 | 20231006 | 093700 | 1064172690 | 12750 | 12790 | 12790 | 12750 | 731 |
| 585 | 20231006 | 093600 | 1054846000 | 12790 | 12790 | 12800 | 12770 | 2476 |
| 586 | 20231006 | 093500 | 1023191990 | 12790 | 12800 | 12800 | 12790 | 539 |
| 587 | 20231006 | 093400 | 1016298170 | 12800 | 12760 | 12800 | 12760 | 654 |
| 588 | 20231006 | 093300 | 1007946800 | 12760 | 12730 | 12760 | 12730 | 374 |
| 589 | 20231006 | 093200 | 1003179420 | 12740 | 12710 | 12740 | 12710 | 1438 |
| 590 | 20231006 | 093100 | 984869720 | 12730 | 12720 | 12730 | 12700 | 908 |
| 591 | 20231006 | 093000 | 973329180 | 12710 | 12790 | 12820 | 12700 | 2526 |
| 592 | 20231006 | 092900 | 941088340 | 12750 | 12690 | 12820 | 12690 | 7024 |
| 593 | 20231006 | 092800 | 851336180 | 12740 | 12680 | 12740 | 12680 | 9551 |
| 594 | 20231006 | 092700 | 729960740 | 12690 | 12670 | 12690 | 12670 | 419 |
| 595 | 20231006 | 092600 | 724649450 | 12680 | 12680 | 12680 | 12660 | 144 |
| 596 | 20231006 | 092500 | 722825210 | 12670 | 12680 | 12690 | 12650 | 260 |
| 597 | 20231006 | 092400 | 719528820 | 12650 | 12650 | 12690 | 12640 | 1768 |
| 598 | 20231006 | 092300 | 697148170 | 12640 | 12650 | 12660 | 12640 | 522 |
| 599 | 20231006 | 092200 | 690545280 | 12650 | 12640 | 12650 | 12640 | 55 |
| 600 | 20231006 | 092100 | 689850030 | 12650 | 12690 | 12690 | 12650 | 3714 |
| 601 | 20231006 | 092000 | 642834320 | 12690 | 12650 | 12700 | 12640 | 3020 |
| 602 | 20231006 | 091900 | 604564900 | 12650 | 12640 | 12660 | 12640 | 268 |
| 603 | 20231006 | 091800 | 601173620 | 12650 | 12640 | 12670 | 12630 | 599 |
| 604 | 20231006 | 091700 | 593600910 | 12680 | 12620 | 12700 | 12620 | 3397 |
| 605 | 20231006 | 091600 | 550588440 | 12620 | 12530 | 12640 | 12530 | 6373 |
| 606 | 20231006 | 091500 | 470274430 | 12550 | 12490 | 12550 | 12490 | 364 |
| 607 | 20231006 | 091400 | 465726010 | 12480 | 12560 | 12570 | 12480 | 1473 |
| 608 | 20231006 | 091300 | 447267450 | 12560 | 12560 | 12560 | 12500 | 1487 |
| 609 | 20231006 | 091200 | 428599610 | 12560 | 12480 | 12580 | 12460 | 3561 |
| 610 | 20231006 | 091100 | 383952420 | 12450 | 12450 | 12470 | 12450 | 635 |
| 611 | 20231006 | 091000 | 376045270 | 12450 | 12490 | 12490 | 12440 | 372 |
| 612 | 20231006 | 090900 | 371409360 | 12490 | 12480 | 12490 | 12440 | 168 |
| 613 | 20231006 | 090800 | 369313910 | 12490 | 12380 | 12500 | 12370 | 4216 |
| 614 | 20231006 | 090700 | 316951830 | 12380 | 12440 | 12440 | 12380 | 2085 |
| 615 | 20231006 | 090600 | 291114580 | 12400 | 12380 | 12410 | 12380 | 1095 |
| 616 | 20231006 | 090500 | 277535780 | 12430 | 12440 | 12500 | 12430 | 3469 |
| 617 | 20231006 | 090400 | 234333110 | 12440 | 12370 | 12440 | 12360 | 1865 |
| 618 | 20231006 | 090300 | 211178450 | 12340 | 12410 | 12410 | 12310 | 4279 |
| 619 | 20231006 | 090200 | 158288180 | 12440 | 12500 | 12520 | 12400 | 3623 |
| 620 | 20231006 | 090100 | 113133840 | 12520 | 12490 | 12540 | 12460 | 3542 |
| 621 | 20231006 | 090000 | 68924960 | 12490 | 12530 | 12540 | 12470 | 4335 |