33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 192000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 3828 |
| 3 | 20231010 | 191900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20231010 | 191800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20231010 | 191700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20231010 | 191600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20231010 | 191500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20231010 | 191400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20231010 | 191300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20231010 | 191200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20231010 | 191100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20231010 | 191000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20231010 | 190900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20231010 | 190800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20231010 | 190700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20231010 | 190600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20231010 | 190500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20231010 | 190400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20231010 | 190300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20231010 | 190200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20231010 | 190100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20231010 | 190000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20231010 | 185900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20231010 | 185800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20231010 | 185700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20231010 | 185600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20231010 | 185500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20231010 | 185400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20231010 | 185300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20231010 | 185200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20231010 | 185100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20231010 | 185000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 3828 |
| 33 | 20231010 | 184900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20231010 | 184800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20231010 | 184700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20231010 | 184600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20231010 | 184500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20231010 | 184400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20231010 | 184300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20231010 | 184200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20231010 | 184100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20231010 | 184000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20231010 | 183900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20231010 | 183800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20231010 | 183700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20231010 | 183600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20231010 | 183500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20231010 | 183400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20231010 | 183300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20231010 | 183200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20231010 | 183100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20231010 | 183000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20231010 | 182900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20231010 | 182800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20231010 | 182700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20231010 | 182600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20231010 | 182500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20231010 | 182400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20231010 | 182300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20231010 | 182200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20231010 | 182100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20231010 | 182000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 3828 |
| 63 | 20231010 | 181900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20231010 | 181800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20231010 | 181700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20231010 | 181600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20231010 | 181500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20231010 | 181400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20231010 | 181300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20231010 | 181200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20231010 | 181100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20231010 | 181000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20231010 | 180900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20231010 | 180800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20231010 | 180700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20231010 | 180600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20231010 | 180500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20231010 | 180400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20231010 | 180300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20231010 | 180200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20231010 | 180100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20231010 | 180000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20231010 | 175900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20231010 | 175800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20231010 | 175700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20231010 | 175600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20231010 | 175500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20231010 | 175400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20231010 | 175300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20231010 | 175200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20231010 | 175100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20231010 | 175000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 3828 |
| 93 | 20231010 | 174900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20231010 | 174800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20231010 | 174700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20231010 | 174600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20231010 | 174500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20231010 | 174400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20231010 | 174300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20231010 | 174200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20231010 | 174100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20231010 | 174000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20231010 | 173900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20231010 | 173800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20231010 | 173700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20231010 | 173600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20231010 | 173500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20231010 | 173400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20231010 | 173300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20231010 | 173200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20231010 | 173100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20231010 | 173000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20231010 | 172900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20231010 | 172800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20231010 | 172700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20231010 | 172600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20231010 | 172500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20231010 | 172400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20231010 | 172300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20231010 | 172200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20231010 | 172100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20231010 | 172000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 3828 |
| 123 | 20231010 | 171900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20231010 | 171800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20231010 | 171700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20231010 | 171600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20231010 | 171500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20231010 | 171400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20231010 | 171300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20231010 | 171200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20231010 | 171100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20231010 | 171000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20231010 | 170900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20231010 | 170800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20231010 | 170700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20231010 | 170600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20231010 | 170500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20231010 | 170400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20231010 | 170300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20231010 | 170200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20231010 | 170100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20231010 | 170000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20231010 | 165900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20231010 | 165800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20231010 | 165700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20231010 | 165600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20231010 | 165500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20231010 | 165400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20231010 | 165300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20231010 | 165200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20231010 | 165100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20231010 | 165000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 3828 |
| 153 | 20231010 | 164900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20231010 | 164800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20231010 | 164700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20231010 | 164600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20231010 | 164500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20231010 | 164400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20231010 | 164300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20231010 | 164200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20231010 | 164100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20231010 | 164000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20231010 | 163900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20231010 | 163800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20231010 | 163700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20231010 | 163600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20231010 | 163500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20231010 | 163400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20231010 | 163300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20231010 | 163200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20231010 | 163100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20231010 | 163000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20231010 | 162900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20231010 | 162800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20231010 | 162700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20231010 | 162600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20231010 | 162500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20231010 | 162400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20231010 | 162300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20231010 | 162200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20231010 | 162100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20231010 | 162000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 3828 |
| 183 | 20231010 | 161900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20231010 | 161800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20231010 | 161700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20231010 | 161600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20231010 | 161500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20231010 | 161400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20231010 | 161300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20231010 | 161200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20231010 | 161100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20231010 | 161000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20231010 | 160900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20231010 | 160800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20231010 | 160700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20231010 | 160600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20231010 | 160500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20231010 | 160400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20231010 | 160300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20231010 | 160200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20231010 | 160100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20231010 | 160000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20231010 | 155900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20231010 | 155800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20231010 | 155700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20231010 | 155600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20231010 | 155500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20231010 | 155400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20231010 | 155300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20231010 | 155200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20231010 | 155100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20231010 | 155000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 3828 |
| 213 | 20231010 | 154900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20231010 | 154800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20231010 | 154700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20231010 | 154600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20231010 | 154500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20231010 | 154400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20231010 | 154300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20231010 | 154200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20231010 | 154100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20231010 | 154000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20231010 | 153900 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20231010 | 153800 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20231010 | 153700 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20231010 | 153600 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20231010 | 153500 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20231010 | 153400 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20231010 | 153300 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20231010 | 153200 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20231010 | 153100 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20231010 | 153000 | 3131103620 | 10490 | 10490 | 10490 | 10490 | 3828 |
| 233 | 20231010 | 152900 | 3090947900 | 10470 | 10470 | 10470 | 10470 | 0 |
| 234 | 20231010 | 152800 | 3090947900 | 10470 | 10470 | 10470 | 10470 | 0 |
| 235 | 20231010 | 152700 | 3090947900 | 10470 | 10470 | 10470 | 10470 | 0 |
| 236 | 20231010 | 152600 | 3090947900 | 10470 | 10470 | 10470 | 10470 | 0 |
| 237 | 20231010 | 152500 | 3090947900 | 10470 | 10470 | 10470 | 10470 | 0 |
| 238 | 20231010 | 152400 | 3090947900 | 10470 | 10470 | 10470 | 10470 | 0 |
| 239 | 20231010 | 152300 | 3090947900 | 10470 | 10470 | 10470 | 10470 | 0 |
| 240 | 20231010 | 152200 | 3090947900 | 10470 | 10470 | 10470 | 10470 | 0 |
| 241 | 20231010 | 152100 | 3090947900 | 10470 | 10470 | 10470 | 10470 | 0 |
| 242 | 20231010 | 152000 | 3090947900 | 10470 | 10470 | 10470 | 10470 | 0 |
| 243 | 20231010 | 151900 | 3090947900 | 10470 | 10520 | 10530 | 10460 | 1393 |
| 244 | 20231010 | 151800 | 3076323440 | 10520 | 10520 | 10520 | 10520 | 619 |
| 245 | 20231010 | 151700 | 3069811560 | 10520 | 10520 | 10530 | 10510 | 894 |
| 246 | 20231010 | 151600 | 3060405650 | 10530 | 10530 | 10540 | 10530 | 4765 |
| 247 | 20231010 | 151500 | 3010228320 | 10540 | 10540 | 10540 | 10530 | 623 |
| 248 | 20231010 | 151400 | 3003662000 | 10540 | 10530 | 10540 | 10530 | 1468 |
| 249 | 20231010 | 151300 | 2988201050 | 10530 | 10510 | 10530 | 10510 | 1647 |
| 250 | 20231010 | 151200 | 2970873390 | 10510 | 10490 | 10520 | 10490 | 5353 |
| 251 | 20231010 | 151100 | 2914679130 | 10490 | 10480 | 10490 | 10480 | 106 |
| 252 | 20231010 | 151000 | 2913567750 | 10480 | 10480 | 10480 | 10480 | 471 |
| 253 | 20231010 | 150900 | 2908631670 | 10480 | 10480 | 10480 | 10480 | 240 |
| 254 | 20231010 | 150800 | 2906116470 | 10480 | 10480 | 10480 | 10480 | 638 |
| 255 | 20231010 | 150700 | 2899430230 | 10480 | 10470 | 10480 | 10470 | 860 |
| 256 | 20231010 | 150600 | 2890418030 | 10480 | 10490 | 10490 | 10480 | 344 |
| 257 | 20231010 | 150500 | 2886811880 | 10490 | 10480 | 10490 | 10480 | 696 |
| 258 | 20231010 | 150400 | 2879517160 | 10480 | 10480 | 10480 | 10480 | 2386 |
| 259 | 20231010 | 150300 | 2854511880 | 10480 | 10480 | 10480 | 10480 | 59 |
| 260 | 20231010 | 150200 | 2853893560 | 10470 | 10480 | 10480 | 10470 | 106 |
| 261 | 20231010 | 150100 | 2852783150 | 10480 | 10480 | 10480 | 10470 | 44 |
| 262 | 20231010 | 150000 | 2852322450 | 10480 | 10480 | 10480 | 10470 | 66 |
| 263 | 20231010 | 145900 | 2851631370 | 10480 | 10480 | 10480 | 10470 | 359 |
| 264 | 20231010 | 145800 | 2847869470 | 10480 | 10480 | 10480 | 10480 | 8 |
| 265 | 20231010 | 145700 | 2847785630 | 10470 | 10480 | 10480 | 10470 | 526 |
| 266 | 20231010 | 145600 | 2842278370 | 10480 | 10480 | 10480 | 10470 | 115 |
| 267 | 20231010 | 145500 | 2841074260 | 10480 | 10480 | 10480 | 10470 | 119 |
| 268 | 20231010 | 145400 | 2839828300 | 10480 | 10480 | 10480 | 10470 | 274 |
| 269 | 20231010 | 145300 | 2836957660 | 10480 | 10470 | 10480 | 10470 | 170 |
| 270 | 20231010 | 145200 | 2835177120 | 10480 | 10480 | 10480 | 10470 | 106 |
| 271 | 20231010 | 145100 | 2834067260 | 10480 | 10480 | 10480 | 10470 | 632 |
| 272 | 20231010 | 145000 | 2827449940 | 10480 | 10480 | 10480 | 10480 | 110 |
| 273 | 20231010 | 144900 | 2826297140 | 10480 | 10480 | 10480 | 10470 | 255 |
| 274 | 20231010 | 144800 | 2823625200 | 10480 | 10480 | 10480 | 10470 | 57 |
| 275 | 20231010 | 144700 | 2823028340 | 10480 | 10480 | 10480 | 10480 | 5 |
| 276 | 20231010 | 144600 | 2822975940 | 10480 | 10490 | 10490 | 10480 | 425 |
| 277 | 20231010 | 144500 | 2818519900 | 10490 | 10480 | 10490 | 10480 | 104 |
| 278 | 20231010 | 144400 | 2817429940 | 10490 | 10490 | 10490 | 10480 | 169 |
| 279 | 20231010 | 144300 | 2815658780 | 10490 | 10500 | 10500 | 10490 | 484 |
| 280 | 20231010 | 144200 | 2810581280 | 10500 | 10500 | 10500 | 10490 | 207 |
| 281 | 20231010 | 144100 | 2808408780 | 10500 | 10500 | 10500 | 10500 | 65 |
| 282 | 20231010 | 144000 | 2807726280 | 10490 | 10490 | 10490 | 10490 | 133 |
| 283 | 20231010 | 143900 | 2806331110 | 10480 | 10470 | 10480 | 10470 | 369 |
| 284 | 20231010 | 143800 | 2802466700 | 10470 | 10460 | 10470 | 10460 | 70 |
| 285 | 20231010 | 143700 | 2801733970 | 10460 | 10490 | 10490 | 10460 | 278 |
| 286 | 20231010 | 143600 | 2798820570 | 10490 | 10460 | 10490 | 10460 | 1763 |
| 287 | 20231010 | 143500 | 2780373420 | 10460 | 10450 | 10460 | 10450 | 101 |
| 288 | 20231010 | 143400 | 2779317960 | 10460 | 10460 | 10460 | 10460 | 41 |
| 289 | 20231010 | 143300 | 2778889100 | 10460 | 10460 | 10460 | 10460 | 1 |
| 290 | 20231010 | 143200 | 2778878640 | 10460 | 10450 | 10460 | 10450 | 92 |
| 291 | 20231010 | 143100 | 2777917230 | 10450 | 10440 | 10450 | 10440 | 1121 |
| 292 | 20231010 | 143000 | 2766209160 | 10440 | 10400 | 10440 | 10400 | 521 |
| 293 | 20231010 | 142900 | 2760780320 | 10390 | 10380 | 10390 | 10380 | 2675 |
| 294 | 20231010 | 142800 | 2732997480 | 10380 | 10380 | 10380 | 10380 | 285 |
| 295 | 20231010 | 142700 | 2730039180 | 10380 | 10400 | 10400 | 10380 | 942 |
| 296 | 20231010 | 142600 | 2720247800 | 10400 | 10400 | 10400 | 10400 | 46 |
| 297 | 20231010 | 142500 | 2719769400 | 10410 | 10420 | 10420 | 10400 | 1629 |
| 298 | 20231010 | 142400 | 2702811220 | 10420 | 10430 | 10430 | 10420 | 907 |
| 299 | 20231010 | 142300 | 2693359890 | 10430 | 10430 | 10430 | 10430 | 101 |
| 300 | 20231010 | 142200 | 2692306460 | 10430 | 10430 | 10430 | 10430 | 541 |
| 301 | 20231010 | 142100 | 2686663830 | 10430 | 10450 | 10450 | 10430 | 985 |
| 302 | 20231010 | 142000 | 2676380530 | 10440 | 10450 | 10450 | 10440 | 592 |
| 303 | 20231010 | 141900 | 2670199630 | 10440 | 10440 | 10440 | 10440 | 41 |
| 304 | 20231010 | 141800 | 2669771590 | 10440 | 10450 | 10450 | 10440 | 685 |
| 305 | 20231010 | 141700 | 2662613700 | 10460 | 10460 | 10460 | 10460 | 156 |
| 306 | 20231010 | 141600 | 2660981940 | 10460 | 10460 | 10470 | 10460 | 1398 |
| 307 | 20231010 | 141500 | 2646357580 | 10460 | 10450 | 10470 | 10450 | 2882 |
| 308 | 20231010 | 141400 | 2616234610 | 10450 | 10500 | 10500 | 10440 | 40799 |
| 309 | 20231010 | 141300 | 2187970710 | 10500 | 10510 | 10510 | 10500 | 1335 |
| 310 | 20231010 | 141200 | 2173942870 | 10510 | 10520 | 10530 | 10510 | 2970 |
| 311 | 20231010 | 141100 | 2142704280 | 10530 | 10520 | 10530 | 10520 | 687 |
| 312 | 20231010 | 141000 | 2135476640 | 10520 | 10520 | 10520 | 10520 | 924 |
| 313 | 20231010 | 140900 | 2125756160 | 10520 | 10530 | 10530 | 10520 | 198 |
| 314 | 20231010 | 140800 | 2123672150 | 10530 | 10530 | 10530 | 10530 | 40 |
| 315 | 20231010 | 140700 | 2123250950 | 10530 | 10530 | 10530 | 10530 | 38 |
| 316 | 20231010 | 140600 | 2122850810 | 10530 | 10520 | 10530 | 10520 | 419 |
| 317 | 20231010 | 140500 | 2118442540 | 10530 | 10520 | 10530 | 10520 | 114 |
| 318 | 20231010 | 140400 | 2117242870 | 10520 | 10530 | 10530 | 10520 | 594 |
| 319 | 20231010 | 140300 | 2110990970 | 10530 | 10530 | 10530 | 10530 | 38 |
| 320 | 20231010 | 140200 | 2110590830 | 10530 | 10530 | 10530 | 10530 | 139 |
| 321 | 20231010 | 140100 | 2109127160 | 10530 | 10530 | 10530 | 10530 | 160 |
| 322 | 20231010 | 140000 | 2107442360 | 10520 | 10520 | 10530 | 10510 | 3547 |
| 323 | 20231010 | 135900 | 2070126980 | 10520 | 10510 | 10520 | 10510 | 86 |
| 324 | 20231010 | 135800 | 2069222720 | 10510 | 10520 | 10520 | 10510 | 61 |
| 325 | 20231010 | 135700 | 2068581200 | 10520 | 10520 | 10520 | 10520 | 39 |
| 326 | 20231010 | 135600 | 2068170920 | 10510 | 10520 | 10520 | 10510 | 84 |
| 327 | 20231010 | 135500 | 2067287680 | 10520 | 10520 | 10520 | 10520 | 102 |
| 328 | 20231010 | 135400 | 2066214640 | 10520 | 10510 | 10520 | 10510 | 85 |
| 329 | 20231010 | 135300 | 2065320890 | 10520 | 10510 | 10520 | 10510 | 80 |
| 330 | 20231010 | 135200 | 2064479710 | 10520 | 10510 | 10520 | 10510 | 2084 |
| 331 | 20231010 | 135100 | 2042573160 | 10520 | 10530 | 10530 | 10510 | 1484 |
| 332 | 20231010 | 135000 | 2026956470 | 10540 | 10530 | 10540 | 10530 | 178 |
| 333 | 20231010 | 134900 | 2025081740 | 10540 | 10530 | 10540 | 10530 | 296 |
| 334 | 20231010 | 134800 | 2021963560 | 10540 | 10530 | 10540 | 10530 | 77 |
| 335 | 20231010 | 134700 | 2021152400 | 10540 | 10540 | 10540 | 10530 | 119 |
| 336 | 20231010 | 134600 | 2019898550 | 10530 | 10540 | 10540 | 10530 | 365 |
| 337 | 20231010 | 134500 | 2016053680 | 10540 | 10540 | 10540 | 10530 | 155 |
| 338 | 20231010 | 134400 | 2014420440 | 10530 | 10530 | 10540 | 10530 | 392 |
| 339 | 20231010 | 134300 | 2010292290 | 10530 | 10540 | 10540 | 10530 | 189 |
| 340 | 20231010 | 134200 | 2008301400 | 10540 | 10540 | 10540 | 10530 | 116 |
| 341 | 20231010 | 134100 | 2007079150 | 10540 | 10540 | 10540 | 10530 | 339 |
| 342 | 20231010 | 134000 | 2003507460 | 10540 | 10540 | 10540 | 10540 | 341 |
| 343 | 20231010 | 133900 | 1999913320 | 10530 | 10540 | 10540 | 10530 | 284 |
| 344 | 20231010 | 133800 | 1996921440 | 10530 | 10540 | 10540 | 10530 | 533 |
| 345 | 20231010 | 133700 | 1991307600 | 10530 | 10530 | 10540 | 10530 | 207 |
| 346 | 20231010 | 133600 | 1989126820 | 10530 | 10540 | 10540 | 10530 | 71 |
| 347 | 20231010 | 133500 | 1988378780 | 10530 | 10540 | 10540 | 10530 | 635 |
| 348 | 20231010 | 133400 | 1981690540 | 10540 | 10540 | 10540 | 10530 | 185 |
| 349 | 20231010 | 133300 | 1979741470 | 10540 | 10530 | 10540 | 10530 | 196 |
| 350 | 20231010 | 133200 | 1977675640 | 10540 | 10540 | 10540 | 10540 | 217 |
| 351 | 20231010 | 133100 | 1975388460 | 10540 | 10540 | 10540 | 10540 | 118 |
| 352 | 20231010 | 133000 | 1974144740 | 10540 | 10540 | 10540 | 10540 | 117 |
| 353 | 20231010 | 132900 | 1972911560 | 10530 | 10530 | 10530 | 10520 | 1170 |
| 354 | 20231010 | 132800 | 1960591600 | 10530 | 10530 | 10530 | 10530 | 196 |
| 355 | 20231010 | 132700 | 1958527720 | 10520 | 10520 | 10530 | 10520 | 3526 |
| 356 | 20231010 | 132600 | 1921402160 | 10520 | 10520 | 10520 | 10520 | 41 |
| 357 | 20231010 | 132500 | 1920970840 | 10530 | 10520 | 10530 | 10520 | 137 |
| 358 | 20231010 | 132400 | 1919529590 | 10530 | 10530 | 10530 | 10530 | 59 |
| 359 | 20231010 | 132300 | 1918908320 | 10520 | 10520 | 10520 | 10520 | 47 |
| 360 | 20231010 | 132200 | 1918413880 | 10520 | 10520 | 10520 | 10520 | 55 |
| 361 | 20231010 | 132100 | 1917835280 | 10530 | 10530 | 10530 | 10530 | 265 |
| 362 | 20231010 | 132000 | 1915044830 | 10530 | 10530 | 10530 | 10530 | 1133 |
| 363 | 20231010 | 131900 | 1903114340 | 10530 | 10530 | 10530 | 10530 | 40 |
| 364 | 20231010 | 131800 | 1902693140 | 10540 | 10540 | 10540 | 10530 | 243 |
| 365 | 20231010 | 131700 | 1900133420 | 10540 | 10530 | 10540 | 10530 | 305 |
| 366 | 20231010 | 131600 | 1896920750 | 10540 | 10540 | 10540 | 10540 | 86 |
| 367 | 20231010 | 131500 | 1896014310 | 10540 | 10540 | 10540 | 10540 | 100 |
| 368 | 20231010 | 131400 | 1894960310 | 10540 | 10540 | 10540 | 10540 | 1 |
| 369 | 20231010 | 131300 | 1894949770 | 10530 | 10530 | 10530 | 10530 | 200 |
| 370 | 20231010 | 131200 | 1892843770 | 10540 | 10530 | 10540 | 10520 | 341 |
| 371 | 20231010 | 131100 | 1889253260 | 10530 | 10530 | 10530 | 10530 | 373 |
| 372 | 20231010 | 131000 | 1885325570 | 10530 | 10520 | 10530 | 10520 | 2330 |
| 373 | 20231010 | 130900 | 1860812330 | 10510 | 10520 | 10520 | 10510 | 170 |
| 374 | 20231010 | 130800 | 1859024830 | 10510 | 10510 | 10510 | 10510 | 39 |
| 375 | 20231010 | 130700 | 1858614940 | 10520 | 10510 | 10520 | 10510 | 86 |
| 376 | 20231010 | 130600 | 1857711070 | 10510 | 10510 | 10510 | 10510 | 44 |
| 377 | 20231010 | 130500 | 1857248630 | 10510 | 10510 | 10510 | 10510 | 0 |
| 378 | 20231010 | 130400 | 1857248630 | 10510 | 10510 | 10520 | 10510 | 454 |
| 379 | 20231010 | 130300 | 1852477070 | 10510 | 10520 | 10530 | 10510 | 3924 |
| 380 | 20231010 | 130200 | 1811200900 | 10520 | 10520 | 10520 | 10520 | 415 |
| 381 | 20231010 | 130100 | 1806835100 | 10530 | 10530 | 10540 | 10530 | 1946 |
| 382 | 20231010 | 130000 | 1786343510 | 10540 | 10550 | 10550 | 10540 | 562 |
| 383 | 20231010 | 125900 | 1780420010 | 10550 | 10550 | 10550 | 10540 | 345 |
| 384 | 20231010 | 125800 | 1776781520 | 10550 | 10550 | 10550 | 10540 | 487 |
| 385 | 20231010 | 125700 | 1771647670 | 10540 | 10540 | 10550 | 10540 | 145 |
| 386 | 20231010 | 125600 | 1770119250 | 10550 | 10550 | 10550 | 10540 | 144 |
| 387 | 20231010 | 125500 | 1768600520 | 10540 | 10540 | 10540 | 10540 | 83 |
| 388 | 20231010 | 125400 | 1767725700 | 10540 | 10540 | 10540 | 10540 | 100 |
| 389 | 20231010 | 125300 | 1766671700 | 10540 | 10550 | 10550 | 10540 | 139 |
| 390 | 20231010 | 125200 | 1765205670 | 10550 | 10550 | 10550 | 10550 | 2 |
| 391 | 20231010 | 125100 | 1765184570 | 10540 | 10540 | 10540 | 10540 | 106 |
| 392 | 20231010 | 125000 | 1764067330 | 10540 | 10550 | 10550 | 10540 | 187 |
| 393 | 20231010 | 124900 | 1762094580 | 10550 | 10560 | 10560 | 10540 | 1277 |
| 394 | 20231010 | 124800 | 1748624110 | 10550 | 10550 | 10550 | 10550 | 0 |
| 395 | 20231010 | 124700 | 1748624110 | 10550 | 10550 | 10550 | 10550 | 439 |
| 396 | 20231010 | 124600 | 1743992660 | 10550 | 10540 | 10550 | 10540 | 98 |
| 397 | 20231010 | 124500 | 1742958770 | 10550 | 10550 | 10550 | 10550 | 58 |
| 398 | 20231010 | 124400 | 1742346870 | 10550 | 10550 | 10550 | 10550 | 1152 |
| 399 | 20231010 | 124300 | 1730193270 | 10550 | 10550 | 10550 | 10550 | 312 |
| 400 | 20231010 | 124200 | 1726901670 | 10550 | 10550 | 10550 | 10550 | 78 |
| 401 | 20231010 | 124100 | 1726078770 | 10550 | 10550 | 10550 | 10550 | 82 |
| 402 | 20231010 | 124000 | 1725213670 | 10550 | 10550 | 10550 | 10550 | 80 |
| 403 | 20231010 | 123900 | 1724369670 | 10550 | 10550 | 10550 | 10550 | 300 |
| 404 | 20231010 | 123800 | 1721204670 | 10550 | 10550 | 10550 | 10550 | 708 |
| 405 | 20231010 | 123700 | 1713735270 | 10550 | 10550 | 10550 | 10550 | 5 |
| 406 | 20231010 | 123600 | 1713682520 | 10540 | 10540 | 10540 | 10540 | 768 |
| 407 | 20231010 | 123500 | 1705587800 | 10540 | 10540 | 10540 | 10540 | 104 |
| 408 | 20231010 | 123400 | 1704491640 | 10540 | 10540 | 10550 | 10540 | 103 |
| 409 | 20231010 | 123300 | 1703406010 | 10540 | 10540 | 10540 | 10540 | 634 |
| 410 | 20231010 | 123200 | 1696723650 | 10550 | 10550 | 10550 | 10540 | 916 |
| 411 | 20231010 | 123100 | 1687068110 | 10550 | 10550 | 10550 | 10550 | 40 |
| 412 | 20231010 | 123000 | 1686646110 | 10550 | 10530 | 10550 | 10530 | 2767 |
| 413 | 20231010 | 122900 | 1657481530 | 10540 | 10540 | 10540 | 10530 | 241 |
| 414 | 20231010 | 122800 | 1654942850 | 10540 | 10540 | 10540 | 10540 | 10 |
| 415 | 20231010 | 122700 | 1654837450 | 10530 | 10540 | 10540 | 10530 | 47 |
| 416 | 20231010 | 122600 | 1654342530 | 10530 | 10530 | 10530 | 10530 | 83 |
| 417 | 20231010 | 122500 | 1653468540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 418 | 20231010 | 122400 | 1653468540 | 10530 | 10540 | 10540 | 10530 | 93 |
| 419 | 20231010 | 122300 | 1652488750 | 10540 | 10530 | 10540 | 10530 | 99 |
| 420 | 20231010 | 122200 | 1651446170 | 10540 | 10550 | 10550 | 10540 | 788 |
| 421 | 20231010 | 122100 | 1643134970 | 10550 | 10550 | 10550 | 10550 | 146 |
| 422 | 20231010 | 122000 | 1641594670 | 10550 | 10560 | 10560 | 10550 | 527 |
| 423 | 20231010 | 121900 | 1636034600 | 10550 | 10550 | 10550 | 10550 | 1027 |
| 424 | 20231010 | 121800 | 1625199750 | 10550 | 10550 | 10550 | 10550 | 43 |
| 425 | 20231010 | 121700 | 1624746100 | 10550 | 10560 | 10560 | 10550 | 1433 |
| 426 | 20231010 | 121600 | 1609615520 | 10560 | 10570 | 10570 | 10560 | 766 |
| 427 | 20231010 | 121500 | 1601525080 | 10560 | 10570 | 10570 | 10560 | 63 |
| 428 | 20231010 | 121400 | 1600859190 | 10570 | 10560 | 10570 | 10560 | 177 |
| 429 | 20231010 | 121300 | 1598988760 | 10570 | 10570 | 10570 | 10570 | 34 |
| 430 | 20231010 | 121200 | 1598629380 | 10570 | 10570 | 10570 | 10560 | 112 |
| 431 | 20231010 | 121100 | 1597445990 | 10570 | 10560 | 10570 | 10560 | 199 |
| 432 | 20231010 | 121000 | 1595343930 | 10570 | 10570 | 10570 | 10570 | 63 |
| 433 | 20231010 | 120900 | 1594678020 | 10560 | 10570 | 10570 | 10560 | 110 |
| 434 | 20231010 | 120800 | 1593515780 | 10560 | 10560 | 10570 | 10560 | 114 |
| 435 | 20231010 | 120700 | 1592311610 | 10570 | 10560 | 10570 | 10560 | 103 |
| 436 | 20231010 | 120600 | 1591223320 | 10570 | 10570 | 10570 | 10570 | 65 |
| 437 | 20231010 | 120500 | 1590536270 | 10570 | 10570 | 10570 | 10570 | 9 |
| 438 | 20231010 | 120400 | 1590441140 | 10560 | 10570 | 10570 | 10560 | 265 |
| 439 | 20231010 | 120300 | 1587642620 | 10570 | 10570 | 10570 | 10570 | 12 |
| 440 | 20231010 | 120200 | 1587515780 | 10570 | 10570 | 10570 | 10570 | 18 |
| 441 | 20231010 | 120100 | 1587325520 | 10570 | 10580 | 10580 | 10560 | 2221 |
| 442 | 20231010 | 120000 | 1563852770 | 10580 | 10580 | 10580 | 10580 | 137 |
| 443 | 20231010 | 115900 | 1562403310 | 10580 | 10580 | 10580 | 10580 | 152 |
| 444 | 20231010 | 115800 | 1560795150 | 10580 | 10580 | 10580 | 10580 | 159 |
| 445 | 20231010 | 115700 | 1559112930 | 10580 | 10580 | 10580 | 10580 | 85 |
| 446 | 20231010 | 115600 | 1558213630 | 10580 | 10580 | 10580 | 10570 | 216 |
| 447 | 20231010 | 115500 | 1555929290 | 10580 | 10580 | 10580 | 10570 | 123 |
| 448 | 20231010 | 115400 | 1554628280 | 10580 | 10570 | 10580 | 10570 | 6 |
| 449 | 20231010 | 115300 | 1554564850 | 10580 | 10570 | 10580 | 10570 | 93 |
| 450 | 20231010 | 115200 | 1553580920 | 10570 | 10570 | 10570 | 10570 | 0 |
| 451 | 20231010 | 115100 | 1553580920 | 10570 | 10580 | 10580 | 10570 | 151 |
| 452 | 20231010 | 115000 | 1551984830 | 10560 | 10570 | 10570 | 10560 | 633 |
| 453 | 20231010 | 114900 | 1545296230 | 10560 | 10560 | 10640 | 10560 | 12705 |
| 454 | 20231010 | 114800 | 1410768840 | 10560 | 10570 | 10570 | 10560 | 76 |
| 455 | 20231010 | 114700 | 1409965930 | 10570 | 10570 | 10570 | 10560 | 222 |
| 456 | 20231010 | 114600 | 1407620190 | 10560 | 10570 | 10570 | 10560 | 718 |
| 457 | 20231010 | 114500 | 1400031370 | 10570 | 10570 | 10570 | 10560 | 86 |
| 458 | 20231010 | 114400 | 1399122450 | 10570 | 10570 | 10570 | 10570 | 90 |
| 459 | 20231010 | 114300 | 1398171150 | 10570 | 10570 | 10570 | 10570 | 231 |
| 460 | 20231010 | 114200 | 1395729480 | 10570 | 10570 | 10570 | 10570 | 92 |
| 461 | 20231010 | 114100 | 1394757040 | 10570 | 10570 | 10570 | 10570 | 93 |
| 462 | 20231010 | 114000 | 1393774030 | 10570 | 10570 | 10570 | 10570 | 61 |
| 463 | 20231010 | 113900 | 1393129260 | 10570 | 10570 | 10570 | 10560 | 850 |
| 464 | 20231010 | 113800 | 1384144810 | 10570 | 10560 | 10570 | 10560 | 173 |
| 465 | 20231010 | 113700 | 1382316830 | 10570 | 10570 | 10570 | 10570 | 36 |
| 466 | 20231010 | 113600 | 1381936310 | 10570 | 10570 | 10570 | 10560 | 115 |
| 467 | 20231010 | 113500 | 1380721160 | 10570 | 10570 | 10570 | 10560 | 211 |
| 468 | 20231010 | 113400 | 1378492300 | 10570 | 10560 | 10570 | 10560 | 76 |
| 469 | 20231010 | 113300 | 1377689380 | 10570 | 10560 | 10570 | 10560 | 123 |
| 470 | 20231010 | 113200 | 1376389670 | 10570 | 10560 | 10570 | 10560 | 89 |
| 471 | 20231010 | 113100 | 1375449810 | 10570 | 10570 | 10570 | 10560 | 525 |
| 472 | 20231010 | 113000 | 1369905040 | 10560 | 10560 | 10560 | 10560 | 3 |
| 473 | 20231010 | 112900 | 1369873360 | 10560 | 10570 | 10570 | 10560 | 68 |
| 474 | 20231010 | 112800 | 1369155270 | 10560 | 10560 | 10560 | 10560 | 322 |
| 475 | 20231010 | 112700 | 1365754950 | 10560 | 10570 | 10580 | 10560 | 1485 |
| 476 | 20231010 | 112600 | 1350059880 | 10580 | 10580 | 10580 | 10580 | 0 |
| 477 | 20231010 | 112500 | 1350059880 | 10580 | 10580 | 10580 | 10580 | 8 |
| 478 | 20231010 | 112400 | 1349975240 | 10580 | 10580 | 10580 | 10580 | 110 |
| 479 | 20231010 | 112300 | 1348811440 | 10580 | 10580 | 10580 | 10580 | 297 |
| 480 | 20231010 | 112200 | 1345669180 | 10580 | 10590 | 10590 | 10580 | 291 |
| 481 | 20231010 | 112100 | 1342590380 | 10580 | 10570 | 10590 | 10570 | 2966 |
| 482 | 20231010 | 112000 | 1311213160 | 10570 | 10590 | 10600 | 10570 | 1112 |
| 483 | 20231010 | 111900 | 1299445970 | 10590 | 10600 | 10600 | 10590 | 376 |
| 484 | 20231010 | 111800 | 1295463630 | 10590 | 10600 | 10600 | 10590 | 137 |
| 485 | 20231010 | 111700 | 1294012790 | 10600 | 10590 | 10600 | 10590 | 286 |
| 486 | 20231010 | 111600 | 1290983460 | 10590 | 10590 | 10590 | 10590 | 3 |
| 487 | 20231010 | 111500 | 1290951690 | 10590 | 10590 | 10590 | 10590 | 229 |
| 488 | 20231010 | 111400 | 1288526580 | 10590 | 10600 | 10600 | 10590 | 183 |
| 489 | 20231010 | 111300 | 1286588600 | 10590 | 10590 | 10590 | 10590 | 205 |
| 490 | 20231010 | 111200 | 1284417650 | 10600 | 10590 | 10600 | 10590 | 351 |
| 491 | 20231010 | 111100 | 1280700540 | 10600 | 10610 | 10610 | 10600 | 869 |
| 492 | 20231010 | 111000 | 1271489120 | 10610 | 10610 | 10610 | 10610 | 50 |
| 493 | 20231010 | 110900 | 1270958620 | 10610 | 10620 | 10620 | 10610 | 70 |
| 494 | 20231010 | 110800 | 1270215780 | 10610 | 10630 | 10630 | 10610 | 1254 |
| 495 | 20231010 | 110700 | 1256900980 | 10620 | 10620 | 10630 | 10620 | 120 |
| 496 | 20231010 | 110600 | 1255626520 | 10630 | 10620 | 10630 | 10620 | 233 |
| 497 | 20231010 | 110500 | 1253151020 | 10620 | 10620 | 10620 | 10620 | 0 |
| 498 | 20231010 | 110400 | 1253151020 | 10620 | 10620 | 10620 | 10620 | 645 |
| 499 | 20231010 | 110300 | 1246301120 | 10620 | 10630 | 10630 | 10620 | 1247 |
| 500 | 20231010 | 110200 | 1233045610 | 10630 | 10630 | 10630 | 10630 | 100 |
| 501 | 20231010 | 110100 | 1231982610 | 10640 | 10630 | 10640 | 10630 | 2959 |
| 502 | 20231010 | 110000 | 1200526960 | 10620 | 10630 | 10630 | 10620 | 112 |
| 503 | 20231010 | 105900 | 1199336840 | 10630 | 10620 | 10630 | 10620 | 92 |
| 504 | 20231010 | 105800 | 1198359790 | 10620 | 10620 | 10620 | 10620 | 39 |
| 505 | 20231010 | 105700 | 1197945610 | 10620 | 10630 | 10630 | 10620 | 383 |
| 506 | 20231010 | 105600 | 1193875580 | 10630 | 10640 | 10640 | 10630 | 865 |
| 507 | 20231010 | 105500 | 1184675030 | 10650 | 10640 | 10650 | 10640 | 413 |
| 508 | 20231010 | 105400 | 1180279290 | 10650 | 10640 | 10650 | 10640 | 464 |
| 509 | 20231010 | 105300 | 1175341450 | 10650 | 10640 | 10650 | 10640 | 92 |
| 510 | 20231010 | 105200 | 1174362090 | 10640 | 10650 | 10650 | 10640 | 8 |
| 511 | 20231010 | 105100 | 1174276900 | 10640 | 10640 | 10640 | 10640 | 1531 |
| 512 | 20231010 | 105000 | 1157987060 | 10650 | 10640 | 10650 | 10640 | 252 |
| 513 | 20231010 | 104900 | 1155303680 | 10650 | 10640 | 10650 | 10640 | 93 |
| 514 | 20231010 | 104800 | 1154313650 | 10640 | 10650 | 10650 | 10640 | 44 |
| 515 | 20231010 | 104700 | 1153845480 | 10640 | 10650 | 10650 | 10640 | 718 |
| 516 | 20231010 | 104600 | 1146202530 | 10650 | 10650 | 10650 | 10650 | 0 |
| 517 | 20231010 | 104500 | 1146202530 | 10650 | 10660 | 10660 | 10650 | 1753 |
| 518 | 20231010 | 104400 | 1127521200 | 10670 | 10670 | 10670 | 10660 | 172 |
| 519 | 20231010 | 104300 | 1125686500 | 10660 | 10660 | 10670 | 10660 | 495 |
| 520 | 20231010 | 104200 | 1120409400 | 10670 | 10670 | 10670 | 10670 | 58 |
| 521 | 20231010 | 104100 | 1119790540 | 10670 | 10670 | 10670 | 10660 | 462 |
| 522 | 20231010 | 104000 | 1114863800 | 10670 | 10670 | 10670 | 10670 | 281 |
| 523 | 20231010 | 103900 | 1111865530 | 10670 | 10670 | 10670 | 10670 | 311 |
| 524 | 20231010 | 103800 | 1108547160 | 10670 | 10670 | 10670 | 10670 | 71 |
| 525 | 20231010 | 103700 | 1107789590 | 10670 | 10660 | 10670 | 10660 | 816 |
| 526 | 20231010 | 103600 | 1099083390 | 10660 | 10660 | 10670 | 10660 | 281 |
| 527 | 20231010 | 103500 | 1096086990 | 10660 | 10660 | 10660 | 10660 | 79 |
| 528 | 20231010 | 103400 | 1095244850 | 10660 | 10670 | 10670 | 10660 | 324 |
| 529 | 20231010 | 103300 | 1091788550 | 10680 | 10680 | 10680 | 10670 | 873 |
| 530 | 20231010 | 103200 | 1082470330 | 10670 | 10680 | 10680 | 10670 | 198 |
| 531 | 20231010 | 103100 | 1080357020 | 10680 | 10680 | 10680 | 10680 | 2 |
| 532 | 20231010 | 103000 | 1080335660 | 10680 | 10670 | 10680 | 10670 | 313 |
| 533 | 20231010 | 102900 | 1076994930 | 10670 | 10680 | 10680 | 10670 | 361 |
| 534 | 20231010 | 102800 | 1073142550 | 10670 | 10670 | 10680 | 10670 | 641 |
| 535 | 20231010 | 102700 | 1066302140 | 10680 | 10670 | 10680 | 10670 | 75 |
| 536 | 20231010 | 102600 | 1065501490 | 10670 | 10650 | 10690 | 10650 | 760 |
| 537 | 20231010 | 102500 | 1057401640 | 10650 | 10630 | 10680 | 10630 | 2675 |
| 538 | 20231010 | 102400 | 1028900050 | 10640 | 10630 | 10640 | 10630 | 1229 |
| 539 | 20231010 | 102300 | 1015834450 | 10630 | 10630 | 10630 | 10630 | 312 |
| 540 | 20231010 | 102200 | 1012517890 | 10620 | 10630 | 10630 | 10620 | 345 |
| 541 | 20231010 | 102100 | 1008851500 | 10630 | 10630 | 10630 | 10620 | 349 |
| 542 | 20231010 | 102000 | 1005142430 | 10630 | 10630 | 10630 | 10620 | 325 |
| 543 | 20231010 | 101900 | 1001687790 | 10630 | 10620 | 10630 | 10620 | 129 |
| 544 | 20231010 | 101800 | 1000317320 | 10630 | 10630 | 10630 | 10620 | 677 |
| 545 | 20231010 | 101700 | 993122010 | 10630 | 10630 | 10630 | 10630 | 25 |
| 546 | 20231010 | 101600 | 992856260 | 10630 | 10620 | 10630 | 10620 | 607 |
| 547 | 20231010 | 101500 | 986403880 | 10630 | 10620 | 10630 | 10620 | 1303 |
| 548 | 20231010 | 101400 | 972563450 | 10610 | 10620 | 10620 | 10610 | 110 |
| 549 | 20231010 | 101300 | 971395900 | 10620 | 10610 | 10620 | 10610 | 133 |
| 550 | 20231010 | 101200 | 969984320 | 10610 | 10610 | 10610 | 10610 | 129 |
| 551 | 20231010 | 101100 | 968615630 | 10600 | 10580 | 10610 | 10570 | 3567 |
| 552 | 20231010 | 101000 | 930875280 | 10580 | 10610 | 10610 | 10580 | 2595 |
| 553 | 20231010 | 100900 | 903370350 | 10610 | 10610 | 10610 | 10610 | 200 |
| 554 | 20231010 | 100800 | 901248350 | 10610 | 10610 | 10610 | 10610 | 689 |
| 555 | 20231010 | 100700 | 893938060 | 10610 | 10620 | 10620 | 10610 | 1981 |
| 556 | 20231010 | 100600 | 872916840 | 10620 | 10620 | 10620 | 10620 | 108 |
| 557 | 20231010 | 100500 | 871769880 | 10620 | 10620 | 10620 | 10620 | 232 |
| 558 | 20231010 | 100400 | 869306040 | 10610 | 10620 | 10620 | 10610 | 165 |
| 559 | 20231010 | 100300 | 867554350 | 10610 | 10630 | 10630 | 10610 | 887 |
| 560 | 20231010 | 100200 | 858134040 | 10620 | 10630 | 10630 | 10620 | 492 |
| 561 | 20231010 | 100100 | 852904450 | 10640 | 10630 | 10640 | 10630 | 290 |
| 562 | 20231010 | 100000 | 849821180 | 10630 | 10630 | 10630 | 10630 | 285 |
| 563 | 20231010 | 095900 | 846791630 | 10640 | 10630 | 10640 | 10630 | 613 |
| 564 | 20231010 | 095800 | 840275410 | 10630 | 10620 | 10640 | 10620 | 1442 |
| 565 | 20231010 | 095700 | 824956690 | 10620 | 10610 | 10620 | 10610 | 944 |
| 566 | 20231010 | 095600 | 814935720 | 10620 | 10620 | 10620 | 10620 | 1075 |
| 567 | 20231010 | 095500 | 803519220 | 10620 | 10620 | 10620 | 10610 | 140 |
| 568 | 20231010 | 095400 | 802032530 | 10620 | 10620 | 10620 | 10610 | 288 |
| 569 | 20231010 | 095300 | 798974380 | 10610 | 10620 | 10620 | 10610 | 279 |
| 570 | 20231010 | 095200 | 796013560 | 10620 | 10620 | 10620 | 10620 | 391 |
| 571 | 20231010 | 095100 | 791861140 | 10620 | 10620 | 10620 | 10610 | 459 |
| 572 | 20231010 | 095000 | 786989350 | 10620 | 10620 | 10620 | 10620 | 49 |
| 573 | 20231010 | 094900 | 786468970 | 10620 | 10630 | 10630 | 10620 | 1073 |
| 574 | 20231010 | 094800 | 775073190 | 10630 | 10630 | 10630 | 10630 | 175 |
| 575 | 20231010 | 094700 | 773212940 | 10630 | 10620 | 10630 | 10620 | 320 |
| 576 | 20231010 | 094600 | 769811630 | 10620 | 10620 | 10620 | 10620 | 498 |
| 577 | 20231010 | 094500 | 764522870 | 10620 | 10640 | 10640 | 10620 | 742 |
| 578 | 20231010 | 094400 | 756636910 | 10640 | 10670 | 10670 | 10640 | 1100 |
| 579 | 20231010 | 094300 | 744925360 | 10670 | 10670 | 10670 | 10650 | 1094 |
| 580 | 20231010 | 094200 | 733258830 | 10680 | 10680 | 10680 | 10670 | 4655 |
| 581 | 20231010 | 094100 | 683575060 | 10680 | 10680 | 10680 | 10680 | 123 |
| 582 | 20231010 | 094000 | 682261420 | 10680 | 10680 | 10680 | 10670 | 259 |
| 583 | 20231010 | 093900 | 679495470 | 10680 | 10680 | 10680 | 10680 | 151 |
| 584 | 20231010 | 093800 | 677882790 | 10680 | 10690 | 10690 | 10680 | 1040 |
| 585 | 20231010 | 093700 | 666769740 | 10700 | 10680 | 10700 | 10680 | 2607 |
| 586 | 20231010 | 093600 | 638911890 | 10690 | 10690 | 10690 | 10680 | 402 |
| 587 | 20231010 | 093500 | 634616270 | 10690 | 10690 | 10690 | 10690 | 84 |
| 588 | 20231010 | 093400 | 633718310 | 10690 | 10690 | 10690 | 10690 | 135 |
| 589 | 20231010 | 093300 | 632275160 | 10690 | 10690 | 10690 | 10680 | 695 |
| 590 | 20231010 | 093200 | 624852460 | 10690 | 10720 | 10720 | 10690 | 864 |
| 591 | 20231010 | 093100 | 615608990 | 10720 | 10700 | 10720 | 10700 | 1774 |
| 592 | 20231010 | 093000 | 596618700 | 10700 | 10700 | 10710 | 10690 | 1542 |
| 593 | 20231010 | 092900 | 580120250 | 10700 | 10700 | 10710 | 10690 | 2661 |
| 594 | 20231010 | 092800 | 551651540 | 10710 | 10680 | 10710 | 10680 | 3039 |
| 595 | 20231010 | 092700 | 519147000 | 10680 | 10670 | 10680 | 10670 | 366 |
| 596 | 20231010 | 092600 | 515240990 | 10670 | 10680 | 10680 | 10670 | 555 |
| 597 | 20231010 | 092500 | 509317570 | 10680 | 10690 | 10690 | 10680 | 941 |
| 598 | 20231010 | 092400 | 499261640 | 10690 | 10690 | 10690 | 10690 | 11 |
| 599 | 20231010 | 092300 | 499144050 | 10690 | 10700 | 10710 | 10690 | 1716 |
| 600 | 20231010 | 092200 | 480791040 | 10690 | 10710 | 10710 | 10690 | 1766 |
| 601 | 20231010 | 092100 | 461892470 | 10710 | 10700 | 10710 | 10690 | 1321 |
| 602 | 20231010 | 092000 | 447755910 | 10700 | 10710 | 10710 | 10700 | 890 |
| 603 | 20231010 | 091900 | 438230110 | 10700 | 10710 | 10710 | 10700 | 776 |
| 604 | 20231010 | 091800 | 429926180 | 10710 | 10680 | 10720 | 10680 | 3112 |
| 605 | 20231010 | 091700 | 396622460 | 10670 | 10640 | 10680 | 10640 | 2028 |
| 606 | 20231010 | 091600 | 375010920 | 10640 | 10640 | 10650 | 10640 | 1128 |
| 607 | 20231010 | 091500 | 363004800 | 10650 | 10630 | 10650 | 10630 | 1217 |
| 608 | 20231010 | 091400 | 350055310 | 10640 | 10640 | 10640 | 10630 | 866 |
| 609 | 20231010 | 091300 | 340841280 | 10640 | 10640 | 10640 | 10630 | 320 |
| 610 | 20231010 | 091200 | 337436660 | 10630 | 10640 | 10640 | 10630 | 1637 |
| 611 | 20231010 | 091100 | 320019080 | 10640 | 10640 | 10640 | 10630 | 280 |
| 612 | 20231010 | 091000 | 317040040 | 10640 | 10630 | 10640 | 10630 | 121 |
| 613 | 20231010 | 090900 | 315752920 | 10630 | 10650 | 10650 | 10630 | 3102 |
| 614 | 20231010 | 090800 | 282746700 | 10650 | 10610 | 10650 | 10600 | 1539 |
| 615 | 20231010 | 090700 | 266403080 | 10590 | 10560 | 10610 | 10560 | 4348 |
| 616 | 20231010 | 090600 | 220359900 | 10560 | 10610 | 10610 | 10560 | 1339 |
| 617 | 20231010 | 090500 | 206204680 | 10620 | 10580 | 10630 | 10580 | 2716 |
| 618 | 20231010 | 090400 | 177365920 | 10600 | 10670 | 10680 | 10540 | 4127 |
| 619 | 20231010 | 090300 | 133525140 | 10670 | 10650 | 10670 | 10640 | 2319 |
| 620 | 20231010 | 090200 | 108812740 | 10650 | 10620 | 10650 | 10620 | 3664 |
| 621 | 20231010 | 090100 | 69866610 | 10610 | 10610 | 10640 | 10610 | 2436 |
| 622 | 20231010 | 090000 | 43978180 | 10620 | 10600 | 10660 | 10600 | 4143 |