33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 192700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 11572 |
| 3 | 20231106 | 192600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20231106 | 192500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20231106 | 192400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20231106 | 192300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20231106 | 192200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20231106 | 192100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20231106 | 192000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20231106 | 191900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20231106 | 191800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20231106 | 191700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20231106 | 191600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20231106 | 191500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20231106 | 191400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20231106 | 191300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20231106 | 191200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20231106 | 191100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20231106 | 191000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20231106 | 190900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20231106 | 190800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20231106 | 190700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20231106 | 190600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20231106 | 190500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20231106 | 190400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20231106 | 190300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20231106 | 190200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20231106 | 190100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20231106 | 190000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20231106 | 185900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20231106 | 185800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20231106 | 185700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 11572 |
| 33 | 20231106 | 185600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20231106 | 185500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20231106 | 185400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20231106 | 185300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20231106 | 185200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20231106 | 185100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20231106 | 185000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20231106 | 184900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20231106 | 184800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20231106 | 184700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20231106 | 184600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20231106 | 184500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20231106 | 184400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20231106 | 184300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20231106 | 184200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20231106 | 184100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20231106 | 184000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20231106 | 183900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20231106 | 183800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20231106 | 183700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20231106 | 183600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20231106 | 183500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20231106 | 183400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20231106 | 183300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20231106 | 183200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20231106 | 183100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20231106 | 183000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20231106 | 182900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20231106 | 182800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20231106 | 182700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 11572 |
| 63 | 20231106 | 182600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20231106 | 182500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20231106 | 182400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20231106 | 182300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20231106 | 182200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20231106 | 182100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20231106 | 182000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20231106 | 181900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20231106 | 181800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20231106 | 181700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20231106 | 181600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20231106 | 181500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20231106 | 181400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20231106 | 181300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20231106 | 181200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20231106 | 181100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20231106 | 181000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20231106 | 180900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20231106 | 180800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20231106 | 180700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20231106 | 180600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20231106 | 180500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20231106 | 180400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20231106 | 180300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20231106 | 180200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20231106 | 180100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20231106 | 180000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20231106 | 175900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20231106 | 175800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20231106 | 175700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 11572 |
| 93 | 20231106 | 175600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20231106 | 175500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20231106 | 175400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20231106 | 175300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20231106 | 175200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20231106 | 175100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20231106 | 175000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20231106 | 174900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20231106 | 174800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20231106 | 174700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20231106 | 174600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20231106 | 174500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20231106 | 174400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20231106 | 174300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20231106 | 174200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20231106 | 174100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20231106 | 174000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20231106 | 173900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20231106 | 173800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20231106 | 173700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20231106 | 173600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20231106 | 173500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20231106 | 173400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20231106 | 173300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20231106 | 173200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20231106 | 173100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20231106 | 173000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20231106 | 172900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20231106 | 172800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20231106 | 172700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 11572 |
| 123 | 20231106 | 172600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20231106 | 172500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20231106 | 172400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20231106 | 172300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20231106 | 172200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20231106 | 172100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20231106 | 172000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20231106 | 171900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20231106 | 171800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20231106 | 171700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20231106 | 171600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20231106 | 171500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20231106 | 171400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20231106 | 171300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20231106 | 171200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20231106 | 171100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20231106 | 171000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20231106 | 170900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20231106 | 170800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20231106 | 170700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20231106 | 170600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20231106 | 170500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20231106 | 170400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20231106 | 170300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20231106 | 170200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20231106 | 170100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20231106 | 170000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20231106 | 165900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20231106 | 165800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20231106 | 165700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 11572 |
| 153 | 20231106 | 165600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20231106 | 165500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20231106 | 165400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20231106 | 165300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20231106 | 165200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20231106 | 165100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20231106 | 165000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20231106 | 164900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20231106 | 164800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20231106 | 164700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20231106 | 164600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20231106 | 164500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20231106 | 164400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20231106 | 164300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20231106 | 164200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20231106 | 164100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20231106 | 164000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20231106 | 163900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20231106 | 163800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20231106 | 163700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20231106 | 163600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20231106 | 163500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20231106 | 163400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20231106 | 163300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20231106 | 163200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20231106 | 163100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20231106 | 163000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20231106 | 162900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20231106 | 162800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20231106 | 162700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 11572 |
| 183 | 20231106 | 162600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20231106 | 162500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20231106 | 162400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20231106 | 162300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20231106 | 162200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20231106 | 162100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20231106 | 162000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20231106 | 161900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20231106 | 161800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20231106 | 161700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20231106 | 161600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20231106 | 161500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20231106 | 161400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20231106 | 161300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20231106 | 161200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20231106 | 161100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20231106 | 161000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20231106 | 160900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20231106 | 160800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20231106 | 160700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20231106 | 160600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20231106 | 160500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20231106 | 160400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20231106 | 160300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20231106 | 160200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20231106 | 160100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20231106 | 160000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20231106 | 155900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20231106 | 155800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20231106 | 155700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 11572 |
| 213 | 20231106 | 155600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20231106 | 155500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20231106 | 155400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20231106 | 155300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20231106 | 155200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20231106 | 155100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20231106 | 155000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20231106 | 154900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20231106 | 154800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20231106 | 154700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20231106 | 154600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20231106 | 154500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20231106 | 154400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20231106 | 154300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20231106 | 154200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20231106 | 154100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20231106 | 154000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20231106 | 153900 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20231106 | 153800 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20231106 | 153700 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20231106 | 153600 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20231106 | 153500 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20231106 | 153400 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20231106 | 153300 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20231106 | 153200 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20231106 | 153100 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20231106 | 153000 | 3072356260 | 10700 | 10700 | 10700 | 10700 | 11572 |
| 240 | 20231106 | 152900 | 2948535860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20231106 | 152800 | 2948535860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20231106 | 152700 | 2948535860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 243 | 20231106 | 152600 | 2948535860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20231106 | 152500 | 2948535860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20231106 | 152400 | 2948535860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20231106 | 152300 | 2948535860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20231106 | 152200 | 2948535860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20231106 | 152100 | 2948535860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20231106 | 152000 | 2948535860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20231106 | 151900 | 2948535860 | 10620 | 10640 | 10640 | 10620 | 1516 |
| 251 | 20231106 | 151800 | 2932417680 | 10640 | 10640 | 10640 | 10630 | 423 |
| 252 | 20231106 | 151700 | 2927921070 | 10640 | 10630 | 10640 | 10620 | 7722 |
| 253 | 20231106 | 151600 | 2845778620 | 10630 | 10640 | 10640 | 10630 | 248 |
| 254 | 20231106 | 151500 | 2843142070 | 10630 | 10640 | 10640 | 10630 | 732 |
| 255 | 20231106 | 151400 | 2835358430 | 10640 | 10630 | 10640 | 10630 | 376 |
| 256 | 20231106 | 151300 | 2831360930 | 10640 | 10630 | 10640 | 10630 | 166 |
| 257 | 20231106 | 151200 | 2829596300 | 10640 | 10630 | 10640 | 10620 | 405 |
| 258 | 20231106 | 151100 | 2825292140 | 10620 | 10630 | 10630 | 10620 | 284 |
| 259 | 20231106 | 151000 | 2822274370 | 10630 | 10630 | 10640 | 10630 | 536 |
| 260 | 20231106 | 150900 | 2816576640 | 10630 | 10630 | 10640 | 10630 | 1012 |
| 261 | 20231106 | 150800 | 2805817980 | 10630 | 10620 | 10630 | 10620 | 1735 |
| 262 | 20231106 | 150700 | 2787375060 | 10610 | 10600 | 10620 | 10600 | 2736 |
| 263 | 20231106 | 150600 | 2758346010 | 10610 | 10610 | 10610 | 10610 | 450 |
| 264 | 20231106 | 150500 | 2753571510 | 10610 | 10600 | 10610 | 10600 | 258 |
| 265 | 20231106 | 150400 | 2750836010 | 10600 | 10600 | 10600 | 10600 | 155 |
| 266 | 20231106 | 150300 | 2749193010 | 10600 | 10610 | 10610 | 10600 | 229 |
| 267 | 20231106 | 150200 | 2746764320 | 10610 | 10610 | 10610 | 10610 | 11 |
| 268 | 20231106 | 150100 | 2746647610 | 10610 | 10620 | 10620 | 10610 | 128 |
| 269 | 20231106 | 150000 | 2745289500 | 10620 | 10620 | 10620 | 10620 | 1 |
| 270 | 20231106 | 145900 | 2745278880 | 10610 | 10610 | 10620 | 10610 | 323 |
| 271 | 20231106 | 145800 | 2741850330 | 10610 | 10620 | 10630 | 10600 | 3776 |
| 272 | 20231106 | 145700 | 2701785310 | 10620 | 10620 | 10620 | 10610 | 791 |
| 273 | 20231106 | 145600 | 2693391540 | 10620 | 10620 | 10620 | 10620 | 637 |
| 274 | 20231106 | 145500 | 2686626600 | 10620 | 10620 | 10620 | 10620 | 140 |
| 275 | 20231106 | 145400 | 2685139800 | 10630 | 10610 | 10630 | 10610 | 1195 |
| 276 | 20231106 | 145300 | 2672453970 | 10610 | 10600 | 10610 | 10600 | 4 |
| 277 | 20231106 | 145200 | 2672411540 | 10610 | 10600 | 10610 | 10600 | 115 |
| 278 | 20231106 | 145100 | 2671192480 | 10600 | 10600 | 10610 | 10600 | 579 |
| 279 | 20231106 | 145000 | 2665055070 | 10610 | 10600 | 10610 | 10600 | 151 |
| 280 | 20231106 | 144900 | 2663452970 | 10610 | 10600 | 10610 | 10600 | 95 |
| 281 | 20231106 | 144800 | 2662445850 | 10600 | 10600 | 10600 | 10600 | 455 |
| 282 | 20231106 | 144700 | 2657622850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 283 | 20231106 | 144600 | 2657622850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 284 | 20231106 | 144500 | 2657622850 | 10610 | 10610 | 10610 | 10610 | 12 |
| 285 | 20231106 | 144400 | 2657495530 | 10610 | 10600 | 10610 | 10600 | 1643 |
| 286 | 20231106 | 144300 | 2640068300 | 10600 | 10610 | 10610 | 10600 | 380 |
| 287 | 20231106 | 144200 | 2636040290 | 10610 | 10610 | 10610 | 10610 | 226 |
| 288 | 20231106 | 144100 | 2633642430 | 10610 | 10610 | 10620 | 10600 | 675 |
| 289 | 20231106 | 144000 | 2626478440 | 10610 | 10620 | 10620 | 10600 | 729 |
| 290 | 20231106 | 143900 | 2618739840 | 10610 | 10610 | 10610 | 10610 | 240 |
| 291 | 20231106 | 143800 | 2616193440 | 10610 | 10610 | 10610 | 10590 | 1144 |
| 292 | 20231106 | 143700 | 2604068190 | 10610 | 10610 | 10620 | 10610 | 70 |
| 293 | 20231106 | 143600 | 2603325330 | 10610 | 10610 | 10620 | 10600 | 456 |
| 294 | 20231106 | 143500 | 2598485500 | 10620 | 10620 | 10620 | 10620 | 50 |
| 295 | 20231106 | 143400 | 2597954500 | 10620 | 10620 | 10620 | 10610 | 133 |
| 296 | 20231106 | 143300 | 2596543300 | 10600 | 10600 | 10610 | 10600 | 485 |
| 297 | 20231106 | 143200 | 2591398910 | 10610 | 10600 | 10610 | 10600 | 506 |
| 298 | 20231106 | 143100 | 2586035190 | 10600 | 10610 | 10610 | 10590 | 262 |
| 299 | 20231106 | 143000 | 2583258650 | 10610 | 10600 | 10610 | 10600 | 351 |
| 300 | 20231106 | 142900 | 2579535780 | 10610 | 10610 | 10610 | 10610 | 1 |
| 301 | 20231106 | 142800 | 2579525170 | 10610 | 10610 | 10610 | 10610 | 0 |
| 302 | 20231106 | 142700 | 2579525170 | 10610 | 10610 | 10610 | 10610 | 7 |
| 303 | 20231106 | 142600 | 2579450900 | 10590 | 10620 | 10620 | 10590 | 1754 |
| 304 | 20231106 | 142500 | 2560864630 | 10610 | 10610 | 10620 | 10610 | 348 |
| 305 | 20231106 | 142400 | 2557170600 | 10600 | 10620 | 10630 | 10600 | 1543 |
| 306 | 20231106 | 142300 | 2540798850 | 10630 | 10630 | 10630 | 10630 | 42 |
| 307 | 20231106 | 142200 | 2540352390 | 10630 | 10630 | 10630 | 10630 | 428 |
| 308 | 20231106 | 142100 | 2535802750 | 10620 | 10620 | 10620 | 10620 | 729 |
| 309 | 20231106 | 142000 | 2528060770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 310 | 20231106 | 141900 | 2528060770 | 10620 | 10620 | 10620 | 10620 | 146 |
| 311 | 20231106 | 141800 | 2526510250 | 10620 | 10620 | 10620 | 10620 | 272 |
| 312 | 20231106 | 141700 | 2523621610 | 10620 | 10620 | 10620 | 10620 | 239 |
| 313 | 20231106 | 141600 | 2521083430 | 10620 | 10620 | 10620 | 10620 | 0 |
| 314 | 20231106 | 141500 | 2521083430 | 10620 | 10630 | 10630 | 10620 | 12 |
| 315 | 20231106 | 141400 | 2520955880 | 10620 | 10600 | 10620 | 10600 | 3826 |
| 316 | 20231106 | 141300 | 2480352290 | 10600 | 10600 | 10600 | 10600 | 20 |
| 317 | 20231106 | 141200 | 2480140290 | 10590 | 10590 | 10590 | 10590 | 10 |
| 318 | 20231106 | 141100 | 2480034390 | 10600 | 10610 | 10610 | 10600 | 976 |
| 319 | 20231106 | 141000 | 2469688650 | 10610 | 10610 | 10610 | 10610 | 255 |
| 320 | 20231106 | 140900 | 2466983100 | 10600 | 10600 | 10600 | 10600 | 0 |
| 321 | 20231106 | 140800 | 2466983100 | 10600 | 10610 | 10610 | 10600 | 215 |
| 322 | 20231106 | 140700 | 2464702200 | 10620 | 10620 | 10620 | 10610 | 185 |
| 323 | 20231106 | 140600 | 2462738190 | 10630 | 10640 | 10640 | 10630 | 856 |
| 324 | 20231106 | 140500 | 2453633590 | 10640 | 10610 | 10640 | 10610 | 5429 |
| 325 | 20231106 | 140400 | 2395956110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 326 | 20231106 | 140300 | 2395956110 | 10600 | 10600 | 10600 | 10600 | 62 |
| 327 | 20231106 | 140200 | 2395298910 | 10600 | 10600 | 10600 | 10600 | 0 |
| 328 | 20231106 | 140100 | 2395298910 | 10600 | 10600 | 10600 | 10600 | 79 |
| 329 | 20231106 | 140000 | 2394461510 | 10600 | 10600 | 10600 | 10600 | 437 |
| 330 | 20231106 | 135900 | 2389829310 | 10600 | 10600 | 10600 | 10600 | 81 |
| 331 | 20231106 | 135800 | 2388970710 | 10620 | 10620 | 10620 | 10620 | 1 |
| 332 | 20231106 | 135700 | 2388960090 | 10610 | 10590 | 10610 | 10590 | 453 |
| 333 | 20231106 | 135600 | 2384161380 | 10590 | 10610 | 10610 | 10590 | 366 |
| 334 | 20231106 | 135500 | 2380282490 | 10610 | 10610 | 10610 | 10610 | 396 |
| 335 | 20231106 | 135400 | 2376080930 | 10610 | 10600 | 10610 | 10600 | 711 |
| 336 | 20231106 | 135300 | 2368544220 | 10600 | 10600 | 10600 | 10600 | 531 |
| 337 | 20231106 | 135200 | 2362915620 | 10610 | 10610 | 10610 | 10610 | 460 |
| 338 | 20231106 | 135100 | 2358035020 | 10610 | 10610 | 10610 | 10610 | 28 |
| 339 | 20231106 | 135000 | 2357737940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 340 | 20231106 | 134900 | 2357737940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 341 | 20231106 | 134800 | 2357737940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 342 | 20231106 | 134700 | 2357737940 | 10610 | 10620 | 10620 | 10610 | 683 |
| 343 | 20231106 | 134600 | 2350484620 | 10610 | 10610 | 10620 | 10610 | 166 |
| 344 | 20231106 | 134500 | 2348723260 | 10610 | 10600 | 10610 | 10600 | 454 |
| 345 | 20231106 | 134400 | 2343910760 | 10610 | 10610 | 10610 | 10610 | 84 |
| 346 | 20231106 | 134300 | 2343019520 | 10610 | 10610 | 10610 | 10610 | 0 |
| 347 | 20231106 | 134200 | 2343019520 | 10610 | 10620 | 10620 | 10610 | 1025 |
| 348 | 20231106 | 134100 | 2332136060 | 10620 | 10620 | 10620 | 10620 | 164 |
| 349 | 20231106 | 134000 | 2330394380 | 10620 | 10620 | 10620 | 10620 | 35 |
| 350 | 20231106 | 133900 | 2330022680 | 10620 | 10610 | 10620 | 10610 | 994 |
| 351 | 20231106 | 133800 | 2319470080 | 10620 | 10620 | 10620 | 10620 | 0 |
| 352 | 20231106 | 133700 | 2319470080 | 10620 | 10620 | 10620 | 10620 | 2 |
| 353 | 20231106 | 133600 | 2319448840 | 10620 | 10610 | 10620 | 10610 | 23 |
| 354 | 20231106 | 133500 | 2319204590 | 10620 | 10610 | 10620 | 10610 | 17 |
| 355 | 20231106 | 133400 | 2319024110 | 10610 | 10620 | 10620 | 10610 | 22 |
| 356 | 20231106 | 133300 | 2318790500 | 10610 | 10620 | 10620 | 10610 | 31 |
| 357 | 20231106 | 133200 | 2318461290 | 10620 | 10620 | 10620 | 10620 | 381 |
| 358 | 20231106 | 133100 | 2314415070 | 10620 | 10600 | 10620 | 10600 | 1774 |
| 359 | 20231106 | 133000 | 2295588880 | 10600 | 10590 | 10600 | 10590 | 200 |
| 360 | 20231106 | 132900 | 2293468910 | 10590 | 10610 | 10610 | 10590 | 946 |
| 361 | 20231106 | 132800 | 2283447150 | 10610 | 10610 | 10610 | 10610 | 214 |
| 362 | 20231106 | 132700 | 2281176610 | 10600 | 10600 | 10600 | 10600 | 255 |
| 363 | 20231106 | 132600 | 2278473610 | 10600 | 10600 | 10600 | 10600 | 0 |
| 364 | 20231106 | 132500 | 2278473610 | 10600 | 10600 | 10600 | 10600 | 167 |
| 365 | 20231106 | 132400 | 2276703410 | 10600 | 10600 | 10600 | 10600 | 8 |
| 366 | 20231106 | 132300 | 2276618610 | 10600 | 10600 | 10600 | 10600 | 193 |
| 367 | 20231106 | 132200 | 2274572810 | 10600 | 10600 | 10600 | 10600 | 0 |
| 368 | 20231106 | 132100 | 2274572810 | 10600 | 10600 | 10600 | 10600 | 12 |
| 369 | 20231106 | 132000 | 2274445610 | 10600 | 10600 | 10600 | 10600 | 84 |
| 370 | 20231106 | 131900 | 2273555210 | 10600 | 10600 | 10600 | 10600 | 230 |
| 371 | 20231106 | 131800 | 2271117210 | 10600 | 10600 | 10600 | 10600 | 0 |
| 372 | 20231106 | 131700 | 2271117210 | 10600 | 10600 | 10600 | 10600 | 0 |
| 373 | 20231106 | 131600 | 2271117210 | 10600 | 10600 | 10600 | 10600 | 0 |
| 374 | 20231106 | 131500 | 2271117210 | 10600 | 10600 | 10600 | 10600 | 1 |
| 375 | 20231106 | 131400 | 2271106610 | 10600 | 10610 | 10610 | 10600 | 314 |
| 376 | 20231106 | 131300 | 2267777160 | 10610 | 10610 | 10610 | 10610 | 1173 |
| 377 | 20231106 | 131200 | 2255331630 | 10600 | 10600 | 10600 | 10600 | 384 |
| 378 | 20231106 | 131100 | 2251261230 | 10600 | 10600 | 10600 | 10600 | 10 |
| 379 | 20231106 | 131000 | 2251155230 | 10600 | 10600 | 10600 | 10600 | 15 |
| 380 | 20231106 | 130900 | 2250996230 | 10590 | 10610 | 10610 | 10590 | 1218 |
| 381 | 20231106 | 130800 | 2238094180 | 10600 | 10600 | 10600 | 10600 | 2784 |
| 382 | 20231106 | 130700 | 2208583780 | 10590 | 10600 | 10600 | 10590 | 200 |
| 383 | 20231106 | 130600 | 2206465580 | 10600 | 10600 | 10600 | 10600 | 0 |
| 384 | 20231106 | 130500 | 2206465580 | 10600 | 10590 | 10600 | 10590 | 189 |
| 385 | 20231106 | 130400 | 2204463150 | 10580 | 10600 | 10600 | 10580 | 3000 |
| 386 | 20231106 | 130300 | 2172698780 | 10600 | 10590 | 10600 | 10590 | 393 |
| 387 | 20231106 | 130200 | 2168533460 | 10590 | 10590 | 10590 | 10590 | 62 |
| 388 | 20231106 | 130100 | 2167876880 | 10600 | 10600 | 10600 | 10600 | 500 |
| 389 | 20231106 | 130000 | 2162576880 | 10590 | 10590 | 10590 | 10590 | 0 |
| 390 | 20231106 | 125900 | 2162576880 | 10590 | 10590 | 10590 | 10590 | 102 |
| 391 | 20231106 | 125800 | 2161496700 | 10600 | 10590 | 10600 | 10590 | 95 |
| 392 | 20231106 | 125700 | 2160489750 | 10590 | 10600 | 10600 | 10590 | 610 |
| 393 | 20231106 | 125600 | 2154024840 | 10600 | 10600 | 10600 | 10600 | 594 |
| 394 | 20231106 | 125500 | 2147728440 | 10620 | 10620 | 10620 | 10620 | 0 |
| 395 | 20231106 | 125400 | 2147728440 | 10620 | 10620 | 10620 | 10620 | 0 |
| 396 | 20231106 | 125300 | 2147728440 | 10620 | 10600 | 10620 | 10600 | 420 |
| 397 | 20231106 | 125200 | 2143271280 | 10610 | 10610 | 10610 | 10610 | 375 |
| 398 | 20231106 | 125100 | 2139292530 | 10610 | 10610 | 10610 | 10610 | 240 |
| 399 | 20231106 | 125000 | 2136746130 | 10610 | 10610 | 10610 | 10610 | 224 |
| 400 | 20231106 | 124900 | 2134369490 | 10620 | 10610 | 10620 | 10610 | 183 |
| 401 | 20231106 | 124800 | 2132427460 | 10600 | 10610 | 10610 | 10600 | 221 |
| 402 | 20231106 | 124700 | 2130082750 | 10610 | 10610 | 10610 | 10610 | 58 |
| 403 | 20231106 | 124600 | 2129467370 | 10610 | 10630 | 10630 | 10610 | 511 |
| 404 | 20231106 | 124500 | 2124038550 | 10610 | 10610 | 10610 | 10610 | 219 |
| 405 | 20231106 | 124400 | 2121714960 | 10610 | 10620 | 10630 | 10610 | 225 |
| 406 | 20231106 | 124300 | 2119324770 | 10620 | 10620 | 10620 | 10620 | 37 |
| 407 | 20231106 | 124200 | 2118931830 | 10620 | 10620 | 10620 | 10620 | 32 |
| 408 | 20231106 | 124100 | 2118591990 | 10620 | 10620 | 10620 | 10620 | 7 |
| 409 | 20231106 | 124000 | 2118517650 | 10630 | 10620 | 10640 | 10620 | 1075 |
| 410 | 20231106 | 123900 | 2107086270 | 10620 | 10620 | 10620 | 10620 | 100 |
| 411 | 20231106 | 123800 | 2106024270 | 10610 | 10610 | 10620 | 10600 | 571 |
| 412 | 20231106 | 123700 | 2099966070 | 10610 | 10610 | 10610 | 10610 | 0 |
| 413 | 20231106 | 123600 | 2099966070 | 10610 | 10610 | 10610 | 10610 | 92 |
| 414 | 20231106 | 123500 | 2098989950 | 10620 | 10620 | 10620 | 10620 | 137 |
| 415 | 20231106 | 123400 | 2097535010 | 10610 | 10620 | 10620 | 10610 | 269 |
| 416 | 20231106 | 123300 | 2094678750 | 10610 | 10610 | 10610 | 10610 | 557 |
| 417 | 20231106 | 123200 | 2088768980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 418 | 20231106 | 123100 | 2088768980 | 10610 | 10610 | 10610 | 10610 | 497 |
| 419 | 20231106 | 123000 | 2083495810 | 10620 | 10610 | 10620 | 10610 | 1047 |
| 420 | 20231106 | 122900 | 2072387130 | 10610 | 10610 | 10610 | 10610 | 26 |
| 421 | 20231106 | 122800 | 2072111270 | 10610 | 10620 | 10620 | 10610 | 331 |
| 422 | 20231106 | 122700 | 2068599320 | 10630 | 10620 | 10630 | 10620 | 110 |
| 423 | 20231106 | 122600 | 2067430120 | 10620 | 10630 | 10640 | 10620 | 430 |
| 424 | 20231106 | 122500 | 2062859160 | 10630 | 10590 | 10630 | 10590 | 5396 |
| 425 | 20231106 | 122400 | 2005587360 | 10600 | 10590 | 10600 | 10590 | 266 |
| 426 | 20231106 | 122300 | 2002768770 | 10590 | 10590 | 10590 | 10590 | 304 |
| 427 | 20231106 | 122200 | 1999549410 | 10600 | 10600 | 10600 | 10600 | 20 |
| 428 | 20231106 | 122100 | 1999337410 | 10590 | 10590 | 10590 | 10590 | 26 |
| 429 | 20231106 | 122000 | 1999062070 | 10590 | 10590 | 10590 | 10590 | 89 |
| 430 | 20231106 | 121900 | 1998119560 | 10590 | 10590 | 10590 | 10590 | 302 |
| 431 | 20231106 | 121800 | 1994921380 | 10590 | 10590 | 10590 | 10590 | 75 |
| 432 | 20231106 | 121700 | 1994127130 | 10600 | 10590 | 10600 | 10580 | 83 |
| 433 | 20231106 | 121600 | 1993248670 | 10590 | 10590 | 10600 | 10590 | 203 |
| 434 | 20231106 | 121500 | 1991098800 | 10590 | 10590 | 10590 | 10590 | 301 |
| 435 | 20231106 | 121400 | 1987911210 | 10590 | 10590 | 10590 | 10590 | 73 |
| 436 | 20231106 | 121300 | 1987138140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 437 | 20231106 | 121200 | 1987138140 | 10590 | 10600 | 10600 | 10590 | 1141 |
| 438 | 20231106 | 121100 | 1975051270 | 10600 | 10600 | 10600 | 10600 | 1 |
| 439 | 20231106 | 121000 | 1975040670 | 10600 | 10600 | 10600 | 10600 | 336 |
| 440 | 20231106 | 120900 | 1971479070 | 10600 | 10600 | 10600 | 10600 | 128 |
| 441 | 20231106 | 120800 | 1970122270 | 10600 | 10600 | 10600 | 10600 | 7 |
| 442 | 20231106 | 120700 | 1970048070 | 10600 | 10600 | 10600 | 10600 | 332 |
| 443 | 20231106 | 120600 | 1966528870 | 10620 | 10610 | 10620 | 10610 | 506 |
| 444 | 20231106 | 120500 | 1961160200 | 10620 | 10580 | 10620 | 10580 | 3671 |
| 445 | 20231106 | 120400 | 1922225650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 446 | 20231106 | 120300 | 1922225650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 447 | 20231106 | 120200 | 1922225650 | 10580 | 10580 | 10580 | 10580 | 56 |
| 448 | 20231106 | 120100 | 1921633170 | 10580 | 10580 | 10580 | 10570 | 620 |
| 449 | 20231106 | 120000 | 1915074270 | 10600 | 10580 | 10600 | 10580 | 420 |
| 450 | 20231106 | 115900 | 1910627750 | 10580 | 10590 | 10590 | 10580 | 6 |
| 451 | 20231106 | 115800 | 1910564220 | 10590 | 10580 | 10590 | 10580 | 39 |
| 452 | 20231106 | 115700 | 1910151450 | 10600 | 10590 | 10600 | 10590 | 30 |
| 453 | 20231106 | 115600 | 1909833530 | 10580 | 10590 | 10590 | 10580 | 412 |
| 454 | 20231106 | 115500 | 1905471450 | 10580 | 10570 | 10580 | 10570 | 640 |
| 455 | 20231106 | 115400 | 1898703690 | 10560 | 10560 | 10560 | 10560 | 0 |
| 456 | 20231106 | 115300 | 1898703690 | 10560 | 10560 | 10560 | 10560 | 50 |
| 457 | 20231106 | 115200 | 1898175690 | 10560 | 10560 | 10560 | 10560 | 95 |
| 458 | 20231106 | 115100 | 1897172490 | 10570 | 10570 | 10570 | 10560 | 75 |
| 459 | 20231106 | 115000 | 1896379790 | 10570 | 10570 | 10570 | 10570 | 143 |
| 460 | 20231106 | 114900 | 1894868280 | 10570 | 10570 | 10570 | 10570 | 100 |
| 461 | 20231106 | 114800 | 1893811280 | 10560 | 10560 | 10560 | 10560 | 2500 |
| 462 | 20231106 | 114700 | 1867411280 | 10560 | 10560 | 10560 | 10560 | 102 |
| 463 | 20231106 | 114600 | 1866334160 | 10560 | 10560 | 10560 | 10560 | 3 |
| 464 | 20231106 | 114500 | 1866302480 | 10560 | 10560 | 10570 | 10560 | 93 |
| 465 | 20231106 | 114400 | 1865320390 | 10570 | 10570 | 10570 | 10570 | 598 |
| 466 | 20231106 | 114300 | 1858999530 | 10570 | 10570 | 10570 | 10570 | 171 |
| 467 | 20231106 | 114200 | 1857192060 | 10580 | 10570 | 10580 | 10570 | 102 |
| 468 | 20231106 | 114100 | 1856113900 | 10580 | 10580 | 10580 | 10580 | 1 |
| 469 | 20231106 | 114000 | 1856103320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 470 | 20231106 | 113900 | 1856103320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 471 | 20231106 | 113800 | 1856103320 | 10580 | 10580 | 10580 | 10580 | 421 |
| 472 | 20231106 | 113700 | 1851649140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 473 | 20231106 | 113600 | 1851649140 | 10590 | 10590 | 10590 | 10590 | 179 |
| 474 | 20231106 | 113500 | 1849753530 | 10590 | 10590 | 10590 | 10590 | 65 |
| 475 | 20231106 | 113400 | 1849065180 | 10590 | 10590 | 10590 | 10590 | 40 |
| 476 | 20231106 | 113300 | 1848641580 | 10590 | 10590 | 10590 | 10590 | 90 |
| 477 | 20231106 | 113200 | 1847688480 | 10600 | 10570 | 10600 | 10570 | 3048 |
| 478 | 20231106 | 113100 | 1815426870 | 10570 | 10570 | 10570 | 10570 | 223 |
| 479 | 20231106 | 113000 | 1813069760 | 10570 | 10580 | 10580 | 10570 | 2474 |
| 480 | 20231106 | 112900 | 1786914430 | 10580 | 10580 | 10580 | 10580 | 4 |
| 481 | 20231106 | 112800 | 1786872110 | 10570 | 10570 | 10570 | 10570 | 112 |
| 482 | 20231106 | 112700 | 1785688270 | 10570 | 10570 | 10570 | 10570 | 5 |
| 483 | 20231106 | 112600 | 1785635420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 484 | 20231106 | 112500 | 1785635420 | 10580 | 10580 | 10580 | 10580 | 1 |
| 485 | 20231106 | 112400 | 1785624840 | 10580 | 10580 | 10580 | 10580 | 1 |
| 486 | 20231106 | 112300 | 1785614260 | 10580 | 10590 | 10590 | 10580 | 906 |
| 487 | 20231106 | 112200 | 1776028650 | 10600 | 10590 | 10600 | 10590 | 1364 |
| 488 | 20231106 | 112100 | 1761583540 | 10580 | 10570 | 10580 | 10570 | 924 |
| 489 | 20231106 | 112000 | 1751808120 | 10570 | 10580 | 10580 | 10570 | 615 |
| 490 | 20231106 | 111900 | 1745304420 | 10580 | 10580 | 10580 | 10580 | 754 |
| 491 | 20231106 | 111800 | 1737327100 | 10580 | 10580 | 10590 | 10580 | 155 |
| 492 | 20231106 | 111700 | 1735686800 | 10590 | 10580 | 10590 | 10580 | 444 |
| 493 | 20231106 | 111600 | 1730989270 | 10570 | 10570 | 10580 | 10570 | 439 |
| 494 | 20231106 | 111500 | 1726348840 | 10580 | 10580 | 10580 | 10580 | 117 |
| 495 | 20231106 | 111400 | 1725110980 | 10590 | 10580 | 10590 | 10580 | 397 |
| 496 | 20231106 | 111300 | 1720910710 | 10580 | 10570 | 10580 | 10570 | 434 |
| 497 | 20231106 | 111200 | 1716319000 | 10570 | 10590 | 10590 | 10570 | 209 |
| 498 | 20231106 | 111100 | 1714107670 | 10590 | 10570 | 10590 | 10570 | 908 |
| 499 | 20231106 | 111000 | 1704508300 | 10570 | 10540 | 10570 | 10540 | 923 |
| 500 | 20231106 | 110900 | 1694758330 | 10550 | 10550 | 10560 | 10540 | 430 |
| 501 | 20231106 | 110800 | 1690222820 | 10550 | 10540 | 10550 | 10530 | 1776 |
| 502 | 20231106 | 110700 | 1671514650 | 10540 | 10540 | 10540 | 10540 | 694 |
| 503 | 20231106 | 110600 | 1664199890 | 10540 | 10540 | 10540 | 10540 | 1069 |
| 504 | 20231106 | 110500 | 1652932630 | 10540 | 10550 | 10550 | 10540 | 290 |
| 505 | 20231106 | 110400 | 1649875200 | 10550 | 10540 | 10550 | 10540 | 3527 |
| 506 | 20231106 | 110300 | 1612698270 | 10550 | 10550 | 10550 | 10550 | 1284 |
| 507 | 20231106 | 110200 | 1599152070 | 10560 | 10560 | 10560 | 10550 | 148 |
| 508 | 20231106 | 110100 | 1597589690 | 10560 | 10580 | 10580 | 10560 | 618 |
| 509 | 20231106 | 110000 | 1591060720 | 10580 | 10560 | 10580 | 10560 | 1948 |
| 510 | 20231106 | 105900 | 1570485340 | 10550 | 10550 | 10550 | 10550 | 0 |
| 511 | 20231106 | 105800 | 1570485340 | 10550 | 10550 | 10550 | 10550 | 327 |
| 512 | 20231106 | 105700 | 1567035490 | 10550 | 10560 | 10560 | 10550 | 864 |
| 513 | 20231106 | 105600 | 1557918240 | 10560 | 10570 | 10570 | 10560 | 118 |
| 514 | 20231106 | 105500 | 1556671000 | 10570 | 10540 | 10570 | 10540 | 1310 |
| 515 | 20231106 | 105400 | 1542844080 | 10550 | 10550 | 10550 | 10540 | 531 |
| 516 | 20231106 | 105300 | 1537245960 | 10540 | 10540 | 10540 | 10540 | 83 |
| 517 | 20231106 | 105200 | 1536371140 | 10550 | 10550 | 10550 | 10540 | 2237 |
| 518 | 20231106 | 105100 | 1512772780 | 10560 | 10550 | 10560 | 10550 | 1384 |
| 519 | 20231106 | 105000 | 1498169520 | 10560 | 10560 | 10560 | 10550 | 3715 |
| 520 | 20231106 | 104900 | 1458941110 | 10570 | 10570 | 10570 | 10570 | 74 |
| 521 | 20231106 | 104800 | 1458158930 | 10570 | 10570 | 10570 | 10570 | 120 |
| 522 | 20231106 | 104700 | 1456890530 | 10570 | 10570 | 10570 | 10570 | 227 |
| 523 | 20231106 | 104600 | 1454491140 | 10570 | 10570 | 10570 | 10570 | 499 |
| 524 | 20231106 | 104500 | 1449216710 | 10570 | 10570 | 10570 | 10570 | 887 |
| 525 | 20231106 | 104400 | 1439841120 | 10560 | 10570 | 10570 | 10560 | 34 |
| 526 | 20231106 | 104300 | 1439481770 | 10570 | 10570 | 10570 | 10560 | 645 |
| 527 | 20231106 | 104200 | 1432664130 | 10570 | 10570 | 10570 | 10560 | 1398 |
| 528 | 20231106 | 104100 | 1417896980 | 10580 | 10590 | 10590 | 10580 | 100 |
| 529 | 20231106 | 104000 | 1416838890 | 10590 | 10580 | 10590 | 10580 | 573 |
| 530 | 20231106 | 103900 | 1410776440 | 10590 | 10590 | 10590 | 10590 | 626 |
| 531 | 20231106 | 103800 | 1404147100 | 10600 | 10610 | 10610 | 10600 | 282 |
| 532 | 20231106 | 103700 | 1401157790 | 10610 | 10590 | 10660 | 10590 | 4421 |
| 533 | 20231106 | 103600 | 1354184950 | 10590 | 10610 | 10610 | 10590 | 280 |
| 534 | 20231106 | 103500 | 1351218170 | 10620 | 10590 | 10620 | 10590 | 7020 |
| 535 | 20231106 | 103400 | 1276801440 | 10580 | 10580 | 10580 | 10580 | 523 |
| 536 | 20231106 | 103300 | 1271268100 | 10580 | 10580 | 10580 | 10570 | 262 |
| 537 | 20231106 | 103200 | 1268496930 | 10580 | 10570 | 10580 | 10570 | 628 |
| 538 | 20231106 | 103100 | 1261852800 | 10570 | 10570 | 10570 | 10570 | 104 |
| 539 | 20231106 | 103000 | 1260753520 | 10570 | 10560 | 10570 | 10560 | 808 |
| 540 | 20231106 | 102900 | 1252217380 | 10550 | 10550 | 10560 | 10550 | 502 |
| 541 | 20231106 | 102800 | 1246920280 | 10550 | 10550 | 10550 | 10550 | 226 |
| 542 | 20231106 | 102700 | 1244535980 | 10550 | 10550 | 10550 | 10540 | 131 |
| 543 | 20231106 | 102600 | 1243154220 | 10550 | 10550 | 10550 | 10550 | 1228 |
| 544 | 20231106 | 102500 | 1230198820 | 10530 | 10530 | 10530 | 10530 | 0 |
| 545 | 20231106 | 102400 | 1230198820 | 10530 | 10530 | 10530 | 10530 | 0 |
| 546 | 20231106 | 102300 | 1230198820 | 10530 | 10530 | 10540 | 10530 | 493 |
| 547 | 20231106 | 102200 | 1225006590 | 10520 | 10540 | 10540 | 10520 | 1170 |
| 548 | 20231106 | 102100 | 1212683130 | 10550 | 10550 | 10550 | 10550 | 161 |
| 549 | 20231106 | 102000 | 1210984580 | 10540 | 10530 | 10540 | 10530 | 1211 |
| 550 | 20231106 | 101900 | 1198230140 | 10520 | 10520 | 10520 | 10520 | 238 |
| 551 | 20231106 | 101800 | 1195726380 | 10520 | 10520 | 10520 | 10510 | 312 |
| 552 | 20231106 | 101700 | 1192445640 | 10510 | 10510 | 10510 | 10510 | 3164 |
| 553 | 20231106 | 101600 | 1159192000 | 10520 | 10520 | 10520 | 10510 | 162 |
| 554 | 20231106 | 101500 | 1157488310 | 10520 | 10520 | 10520 | 10520 | 1638 |
| 555 | 20231106 | 101400 | 1140256550 | 10530 | 10530 | 10540 | 10520 | 1097 |
| 556 | 20231106 | 101300 | 1128706230 | 10530 | 10530 | 10530 | 10530 | 1072 |
| 557 | 20231106 | 101200 | 1117418070 | 10530 | 10520 | 10530 | 10520 | 105 |
| 558 | 20231106 | 101100 | 1116312470 | 10520 | 10520 | 10520 | 10520 | 1 |
| 559 | 20231106 | 101000 | 1116301950 | 10520 | 10520 | 10520 | 10520 | 1235 |
| 560 | 20231106 | 100900 | 1103309750 | 10520 | 10520 | 10520 | 10520 | 386 |
| 561 | 20231106 | 100800 | 1099249030 | 10520 | 10530 | 10530 | 10520 | 1102 |
| 562 | 20231106 | 100700 | 1087654240 | 10530 | 10530 | 10540 | 10520 | 3929 |
| 563 | 20231106 | 100600 | 1046294550 | 10530 | 10540 | 10540 | 10530 | 3864 |
| 564 | 20231106 | 100500 | 1005569980 | 10540 | 10550 | 10550 | 10540 | 1822 |
| 565 | 20231106 | 100400 | 986349880 | 10550 | 10560 | 10560 | 10550 | 7 |
| 566 | 20231106 | 100300 | 986276000 | 10560 | 10570 | 10570 | 10550 | 2982 |
| 567 | 20231106 | 100200 | 954775570 | 10580 | 10580 | 10580 | 10570 | 983 |
| 568 | 20231106 | 100100 | 944375630 | 10570 | 10570 | 10580 | 10570 | 436 |
| 569 | 20231106 | 100000 | 939762990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 570 | 20231106 | 095900 | 939762990 | 10570 | 10580 | 10580 | 10570 | 299 |
| 571 | 20231106 | 095800 | 936601330 | 10580 | 10580 | 10580 | 10570 | 2263 |
| 572 | 20231106 | 095700 | 912666360 | 10590 | 10580 | 10590 | 10580 | 671 |
| 573 | 20231106 | 095600 | 905560940 | 10580 | 10570 | 10580 | 10570 | 1469 |
| 574 | 20231106 | 095500 | 890023590 | 10570 | 10570 | 10570 | 10570 | 1492 |
| 575 | 20231106 | 095400 | 874253150 | 10560 | 10560 | 10560 | 10550 | 1606 |
| 576 | 20231106 | 095300 | 857295520 | 10560 | 10560 | 10560 | 10560 | 341 |
| 577 | 20231106 | 095200 | 853694560 | 10570 | 10580 | 10580 | 10570 | 292 |
| 578 | 20231106 | 095100 | 850607510 | 10580 | 10580 | 10580 | 10580 | 2 |
| 579 | 20231106 | 095000 | 850586350 | 10570 | 10570 | 10570 | 10570 | 19 |
| 580 | 20231106 | 094900 | 850385520 | 10570 | 10570 | 10570 | 10560 | 710 |
| 581 | 20231106 | 094800 | 842880850 | 10570 | 10570 | 10570 | 10570 | 172 |
| 582 | 20231106 | 094700 | 841062810 | 10560 | 10560 | 10570 | 10560 | 2342 |
| 583 | 20231106 | 094600 | 816330300 | 10560 | 10560 | 10560 | 10550 | 1320 |
| 584 | 20231106 | 094500 | 802403860 | 10560 | 10580 | 10580 | 10560 | 638 |
| 585 | 20231106 | 094400 | 795659430 | 10580 | 10600 | 10600 | 10580 | 748 |
| 586 | 20231106 | 094300 | 787742590 | 10610 | 10600 | 10610 | 10580 | 1571 |
| 587 | 20231106 | 094200 | 771101390 | 10600 | 10600 | 10610 | 10600 | 652 |
| 588 | 20231106 | 094100 | 764187110 | 10600 | 10590 | 10600 | 10590 | 1518 |
| 589 | 20231106 | 094000 | 748105240 | 10570 | 10550 | 10590 | 10550 | 1807 |
| 590 | 20231106 | 093900 | 728997270 | 10540 | 10550 | 10550 | 10540 | 722 |
| 591 | 20231106 | 093800 | 721384030 | 10550 | 10550 | 10550 | 10550 | 335 |
| 592 | 20231106 | 093700 | 717849780 | 10540 | 10530 | 10540 | 10520 | 1279 |
| 593 | 20231106 | 093600 | 704380790 | 10540 | 10530 | 10540 | 10520 | 1269 |
| 594 | 20231106 | 093500 | 691019000 | 10530 | 10530 | 10540 | 10530 | 540 |
| 595 | 20231106 | 093400 | 685329800 | 10530 | 10530 | 10530 | 10530 | 914 |
| 596 | 20231106 | 093300 | 675705380 | 10530 | 10540 | 10540 | 10520 | 695 |
| 597 | 20231106 | 093200 | 668386770 | 10540 | 10550 | 10580 | 10540 | 1076 |
| 598 | 20231106 | 093100 | 657028430 | 10550 | 10560 | 10570 | 10550 | 477 |
| 599 | 20231106 | 093000 | 651992660 | 10560 | 10570 | 10570 | 10560 | 847 |
| 600 | 20231106 | 092900 | 643048240 | 10570 | 10590 | 10590 | 10570 | 518 |
| 601 | 20231106 | 092800 | 637568590 | 10590 | 10590 | 10600 | 10590 | 1151 |
| 602 | 20231106 | 092700 | 625375070 | 10580 | 10530 | 10580 | 10530 | 1564 |
| 603 | 20231106 | 092600 | 608853120 | 10530 | 10550 | 10550 | 10530 | 747 |
| 604 | 20231106 | 092500 | 600978650 | 10550 | 10540 | 10550 | 10520 | 3725 |
| 605 | 20231106 | 092400 | 561764340 | 10540 | 10550 | 10550 | 10540 | 972 |
| 606 | 20231106 | 092300 | 551512160 | 10550 | 10540 | 10550 | 10540 | 710 |
| 607 | 20231106 | 092200 | 544028260 | 10550 | 10560 | 10570 | 10550 | 762 |
| 608 | 20231106 | 092100 | 535987670 | 10560 | 10550 | 10560 | 10550 | 589 |
| 609 | 20231106 | 092000 | 529769030 | 10560 | 10550 | 10560 | 10540 | 1441 |
| 610 | 20231106 | 091900 | 514570520 | 10540 | 10540 | 10560 | 10540 | 2282 |
| 611 | 20231106 | 091800 | 490489680 | 10540 | 10540 | 10540 | 10540 | 689 |
| 612 | 20231106 | 091700 | 483227620 | 10530 | 10520 | 10530 | 10520 | 657 |
| 613 | 20231106 | 091600 | 476313160 | 10520 | 10520 | 10520 | 10520 | 576 |
| 614 | 20231106 | 091500 | 470253640 | 10520 | 10520 | 10550 | 10520 | 614 |
| 615 | 20231106 | 091400 | 463794270 | 10550 | 10550 | 10550 | 10520 | 919 |
| 616 | 20231106 | 091300 | 454114280 | 10560 | 10530 | 10560 | 10530 | 2514 |
| 617 | 20231106 | 091200 | 427597050 | 10520 | 10500 | 10520 | 10500 | 2481 |
| 618 | 20231106 | 091100 | 401520440 | 10500 | 10500 | 10500 | 10490 | 2499 |
| 619 | 20231106 | 091000 | 375290660 | 10490 | 10490 | 10510 | 10490 | 255 |
| 620 | 20231106 | 090900 | 372615590 | 10490 | 10500 | 10510 | 10490 | 3849 |
| 621 | 20231106 | 090800 | 332225080 | 10500 | 10500 | 10510 | 10500 | 2275 |
| 622 | 20231106 | 090700 | 308336310 | 10490 | 10510 | 10520 | 10490 | 1619 |
| 623 | 20231106 | 090600 | 291323690 | 10500 | 10480 | 10500 | 10480 | 4890 |
| 624 | 20231106 | 090500 | 240018270 | 10490 | 10500 | 10530 | 10480 | 1919 |
| 625 | 20231106 | 090400 | 219875060 | 10500 | 10510 | 10590 | 10490 | 4159 |
| 626 | 20231106 | 090300 | 176176570 | 10520 | 10570 | 10580 | 10520 | 8424 |
| 627 | 20231106 | 090200 | 87161650 | 10570 | 10580 | 10590 | 10570 | 1499 |
| 628 | 20231106 | 090100 | 71310640 | 10570 | 10590 | 10600 | 10570 | 2642 |
| 629 | 20231106 | 090000 | 43343990 | 10590 | 10650 | 10650 | 10590 | 4074 |