31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 193000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 2846 |
| 3 | 20250110 | 192900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20250110 | 192800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20250110 | 192700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20250110 | 192600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20250110 | 192500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20250110 | 192400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20250110 | 192300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20250110 | 192200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20250110 | 192100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20250110 | 192000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20250110 | 191900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20250110 | 191800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20250110 | 191700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20250110 | 191600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20250110 | 191500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20250110 | 191400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20250110 | 191300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20250110 | 191200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20250110 | 191100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20250110 | 191000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20250110 | 190900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20250110 | 190800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20250110 | 190700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20250110 | 190600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20250110 | 190500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20250110 | 190400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20250110 | 190300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20250110 | 190200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20250110 | 190100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20250110 | 190000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 2846 |
| 33 | 20250110 | 185900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20250110 | 185800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20250110 | 185700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20250110 | 185600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20250110 | 185500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20250110 | 185400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20250110 | 185300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20250110 | 185200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20250110 | 185100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20250110 | 185000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20250110 | 184900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20250110 | 184800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20250110 | 184700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20250110 | 184600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20250110 | 184500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20250110 | 184400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20250110 | 184300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20250110 | 184200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20250110 | 184100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20250110 | 184000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20250110 | 183900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20250110 | 183800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20250110 | 183700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20250110 | 183600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20250110 | 183500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20250110 | 183400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20250110 | 183300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20250110 | 183200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20250110 | 183100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20250110 | 183000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 2846 |
| 63 | 20250110 | 182900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20250110 | 182800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20250110 | 182700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20250110 | 182600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20250110 | 182500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20250110 | 182400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20250110 | 182300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20250110 | 182200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20250110 | 182100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20250110 | 182000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20250110 | 181900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20250110 | 181800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20250110 | 181700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20250110 | 181600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20250110 | 181500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20250110 | 181400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20250110 | 181300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20250110 | 181200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20250110 | 181100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20250110 | 181000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20250110 | 180900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20250110 | 180800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20250110 | 180700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20250110 | 180600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20250110 | 180500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20250110 | 180400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20250110 | 180300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20250110 | 180200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20250110 | 180100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20250110 | 180000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 2846 |
| 93 | 20250110 | 175900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20250110 | 175800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20250110 | 175700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20250110 | 175600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20250110 | 175500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20250110 | 175400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20250110 | 175300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20250110 | 175200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20250110 | 175100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20250110 | 175000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20250110 | 174900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20250110 | 174800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20250110 | 174700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20250110 | 174600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20250110 | 174500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20250110 | 174400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20250110 | 174300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20250110 | 174200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20250110 | 174100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20250110 | 174000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20250110 | 173900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20250110 | 173800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20250110 | 173700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20250110 | 173600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20250110 | 173500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20250110 | 173400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20250110 | 173300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20250110 | 173200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20250110 | 173100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20250110 | 173000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 2846 |
| 123 | 20250110 | 172900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20250110 | 172800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20250110 | 172700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20250110 | 172600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20250110 | 172500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20250110 | 172400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20250110 | 172300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20250110 | 172200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20250110 | 172100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20250110 | 172000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20250110 | 171900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20250110 | 171800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20250110 | 171700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20250110 | 171600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20250110 | 171500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20250110 | 171400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20250110 | 171300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20250110 | 171200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20250110 | 171100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20250110 | 171000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20250110 | 170900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20250110 | 170800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20250110 | 170700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20250110 | 170600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20250110 | 170500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20250110 | 170400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20250110 | 170300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20250110 | 170200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20250110 | 170100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20250110 | 170000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 2846 |
| 153 | 20250110 | 165900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20250110 | 165800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20250110 | 165700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20250110 | 165600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20250110 | 165500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20250110 | 165400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20250110 | 165300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20250110 | 165200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20250110 | 165100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20250110 | 165000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20250110 | 164900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20250110 | 164800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20250110 | 164700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20250110 | 164600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20250110 | 164500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20250110 | 164400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20250110 | 164300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20250110 | 164200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20250110 | 164100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20250110 | 164000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20250110 | 163900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20250110 | 163800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20250110 | 163700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20250110 | 163600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20250110 | 163500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20250110 | 163400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20250110 | 163300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20250110 | 163200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20250110 | 163100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20250110 | 163000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 2846 |
| 183 | 20250110 | 162900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20250110 | 162800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20250110 | 162700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20250110 | 162600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20250110 | 162500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20250110 | 162400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20250110 | 162300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20250110 | 162200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20250110 | 162100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20250110 | 162000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20250110 | 161900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20250110 | 161800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20250110 | 161700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20250110 | 161600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20250110 | 161500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20250110 | 161400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20250110 | 161300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20250110 | 161200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20250110 | 161100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20250110 | 161000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20250110 | 160900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20250110 | 160800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20250110 | 160700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20250110 | 160600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20250110 | 160500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20250110 | 160400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20250110 | 160300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20250110 | 160200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20250110 | 160100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20250110 | 160000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 2846 |
| 213 | 20250110 | 155900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20250110 | 155800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20250110 | 155700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20250110 | 155600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20250110 | 155500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20250110 | 155400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20250110 | 155300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20250110 | 155200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20250110 | 155100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20250110 | 155000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20250110 | 154900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20250110 | 154800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20250110 | 154700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20250110 | 154600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20250110 | 154500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20250110 | 154400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20250110 | 154300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20250110 | 154200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20250110 | 154100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20250110 | 154000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20250110 | 153900 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20250110 | 153800 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20250110 | 153700 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20250110 | 153600 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20250110 | 153500 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20250110 | 153400 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20250110 | 153300 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20250110 | 153200 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20250110 | 153100 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20250110 | 153000 | 1247279600 | 7500 | 7500 | 7500 | 7500 | 5692 |
| 243 | 20250110 | 152900 | 1225934600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20250110 | 152800 | 1225934600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20250110 | 152700 | 1225934600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20250110 | 152600 | 1225934600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20250110 | 152500 | 1225934600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20250110 | 152400 | 1225934600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20250110 | 152300 | 1225934600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20250110 | 152200 | 1225934600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20250110 | 152100 | 1225934600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20250110 | 152000 | 1225934600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20250110 | 151900 | 1225934600 | 7500 | 7500 | 7500 | 7490 | 432 |
| 254 | 20250110 | 151800 | 1222696340 | 7490 | 7500 | 7500 | 7490 | 249 |
| 255 | 20250110 | 151700 | 1220828860 | 7500 | 7500 | 7500 | 7490 | 402 |
| 256 | 20250110 | 151600 | 1217814760 | 7500 | 7500 | 7510 | 7500 | 401 |
| 257 | 20250110 | 151500 | 1214807050 | 7500 | 7490 | 7510 | 7490 | 1379 |
| 258 | 20250110 | 151400 | 1204455200 | 7500 | 7500 | 7500 | 7500 | 306 |
| 259 | 20250110 | 151300 | 1202160200 | 7510 | 7500 | 7510 | 7500 | 370 |
| 260 | 20250110 | 151200 | 1199385190 | 7500 | 7500 | 7500 | 7500 | 867 |
| 261 | 20250110 | 151100 | 1192882690 | 7500 | 7510 | 7510 | 7490 | 457 |
| 262 | 20250110 | 151000 | 1189458050 | 7510 | 7500 | 7510 | 7490 | 701 |
| 263 | 20250110 | 150900 | 1184207390 | 7500 | 7500 | 7500 | 7500 | 243 |
| 264 | 20250110 | 150800 | 1182384890 | 7510 | 7500 | 7510 | 7490 | 1691 |
| 265 | 20250110 | 150700 | 1169706190 | 7500 | 7500 | 7500 | 7500 | 126 |
| 266 | 20250110 | 150600 | 1168761190 | 7500 | 7500 | 7500 | 7500 | 601 |
| 267 | 20250110 | 150500 | 1164253690 | 7500 | 7500 | 7500 | 7500 | 136 |
| 268 | 20250110 | 150400 | 1163233690 | 7500 | 7490 | 7500 | 7490 | 600 |
| 269 | 20250110 | 150300 | 1158736630 | 7490 | 7490 | 7500 | 7490 | 33 |
| 270 | 20250110 | 150200 | 1158489260 | 7490 | 7490 | 7490 | 7490 | 162 |
| 271 | 20250110 | 150100 | 1157275880 | 7490 | 7500 | 7500 | 7490 | 187 |
| 272 | 20250110 | 150000 | 1155874250 | 7500 | 7500 | 7500 | 7500 | 3892 |
| 273 | 20250110 | 145900 | 1126684250 | 7500 | 7510 | 7510 | 7500 | 4 |
| 274 | 20250110 | 145800 | 1126654220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 275 | 20250110 | 145700 | 1126654220 | 7510 | 7510 | 7510 | 7510 | 3 |
| 276 | 20250110 | 145600 | 1126631690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 277 | 20250110 | 145500 | 1126631690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 278 | 20250110 | 145400 | 1126631690 | 7510 | 7510 | 7510 | 7510 | 116 |
| 279 | 20250110 | 145300 | 1125760530 | 7510 | 7510 | 7510 | 7510 | 0 |
| 280 | 20250110 | 145200 | 1125760530 | 7510 | 7510 | 7510 | 7510 | 0 |
| 281 | 20250110 | 145100 | 1125760530 | 7510 | 7510 | 7510 | 7510 | 50 |
| 282 | 20250110 | 145000 | 1125385030 | 7510 | 7510 | 7510 | 7510 | 237 |
| 283 | 20250110 | 144900 | 1123605160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 284 | 20250110 | 144800 | 1123605160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 285 | 20250110 | 144700 | 1123605160 | 7510 | 7510 | 7510 | 7510 | 1000 |
| 286 | 20250110 | 144600 | 1116095160 | 7510 | 7510 | 7510 | 7510 | 418 |
| 287 | 20250110 | 144500 | 1112955980 | 7520 | 7520 | 7520 | 7520 | 81 |
| 288 | 20250110 | 144400 | 1112346860 | 7510 | 7510 | 7510 | 7510 | 1 |
| 289 | 20250110 | 144300 | 1112339350 | 7510 | 7510 | 7510 | 7510 | 36 |
| 290 | 20250110 | 144200 | 1112068990 | 7510 | 7510 | 7510 | 7510 | 19 |
| 291 | 20250110 | 144100 | 1111926300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 292 | 20250110 | 144000 | 1111926300 | 7510 | 7510 | 7510 | 7510 | 521 |
| 293 | 20250110 | 143900 | 1108013590 | 7500 | 7500 | 7500 | 7500 | 1 |
| 294 | 20250110 | 143800 | 1108006090 | 7510 | 7510 | 7510 | 7510 | 691 |
| 295 | 20250110 | 143700 | 1102816680 | 7520 | 7520 | 7520 | 7520 | 20 |
| 296 | 20250110 | 143600 | 1102666280 | 7510 | 7520 | 7520 | 7510 | 95 |
| 297 | 20250110 | 143500 | 1101951980 | 7520 | 7520 | 7520 | 7520 | 1 |
| 298 | 20250110 | 143400 | 1101944460 | 7510 | 7510 | 7510 | 7510 | 0 |
| 299 | 20250110 | 143300 | 1101944460 | 7510 | 7510 | 7510 | 7510 | 0 |
| 300 | 20250110 | 143200 | 1101944460 | 7510 | 7510 | 7510 | 7510 | 798 |
| 301 | 20250110 | 143100 | 1095951480 | 7520 | 7510 | 7520 | 7500 | 301 |
| 302 | 20250110 | 143000 | 1093691330 | 7520 | 7520 | 7520 | 7520 | 2 |
| 303 | 20250110 | 142900 | 1093676290 | 7520 | 7510 | 7520 | 7510 | 75 |
| 304 | 20250110 | 142800 | 1093112310 | 7500 | 7500 | 7500 | 7500 | 131 |
| 305 | 20250110 | 142700 | 1092129810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 306 | 20250110 | 142600 | 1092129810 | 7520 | 7510 | 7520 | 7510 | 429 |
| 307 | 20250110 | 142500 | 1088907010 | 7520 | 7520 | 7520 | 7520 | 13 |
| 308 | 20250110 | 142400 | 1088809250 | 7510 | 7510 | 7510 | 7510 | 67 |
| 309 | 20250110 | 142300 | 1088306080 | 7510 | 7510 | 7510 | 7510 | 32 |
| 310 | 20250110 | 142200 | 1088065760 | 7510 | 7510 | 7510 | 7510 | 39 |
| 311 | 20250110 | 142100 | 1087772870 | 7520 | 7520 | 7520 | 7520 | 206 |
| 312 | 20250110 | 142000 | 1086223750 | 7520 | 7520 | 7520 | 7520 | 0 |
| 313 | 20250110 | 141900 | 1086223750 | 7520 | 7520 | 7520 | 7520 | 2 |
| 314 | 20250110 | 141800 | 1086208710 | 7520 | 7520 | 7520 | 7500 | 984 |
| 315 | 20250110 | 141700 | 1078814340 | 7510 | 7520 | 7520 | 7510 | 3 |
| 316 | 20250110 | 141600 | 1078791800 | 7510 | 7510 | 7510 | 7510 | 550 |
| 317 | 20250110 | 141500 | 1074661300 | 7510 | 7510 | 7510 | 7510 | 139 |
| 318 | 20250110 | 141400 | 1073617410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 319 | 20250110 | 141300 | 1073617410 | 7520 | 7510 | 7520 | 7500 | 5950 |
| 320 | 20250110 | 141200 | 1028981660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 321 | 20250110 | 141100 | 1028981660 | 7510 | 7510 | 7510 | 7500 | 147 |
| 322 | 20250110 | 141000 | 1027877750 | 7500 | 7500 | 7500 | 7500 | 5847 |
| 323 | 20250110 | 140900 | 984025250 | 7510 | 7510 | 7510 | 7510 | 576 |
| 324 | 20250110 | 140800 | 979699490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 325 | 20250110 | 140700 | 979699490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 326 | 20250110 | 140600 | 979699490 | 7510 | 7510 | 7510 | 7510 | 67 |
| 327 | 20250110 | 140500 | 979196320 | 7510 | 7510 | 7510 | 7510 | 2 |
| 328 | 20250110 | 140400 | 979181300 | 7510 | 7510 | 7510 | 7510 | 79 |
| 329 | 20250110 | 140300 | 978588010 | 7510 | 7510 | 7510 | 7510 | 5 |
| 330 | 20250110 | 140200 | 978550460 | 7510 | 7510 | 7510 | 7510 | 1134 |
| 331 | 20250110 | 140100 | 970034120 | 7510 | 7500 | 7510 | 7500 | 635 |
| 332 | 20250110 | 140000 | 965265280 | 7500 | 7520 | 7520 | 7500 | 1211 |
| 333 | 20250110 | 135900 | 956172410 | 7510 | 7510 | 7510 | 7510 | 1 |
| 334 | 20250110 | 135800 | 956164900 | 7520 | 7520 | 7520 | 7520 | 5 |
| 335 | 20250110 | 135700 | 956127300 | 7510 | 7510 | 7510 | 7510 | 311 |
| 336 | 20250110 | 135600 | 953791690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 337 | 20250110 | 135500 | 953791690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 338 | 20250110 | 135400 | 953791690 | 7520 | 7520 | 7520 | 7520 | 114 |
| 339 | 20250110 | 135300 | 952934410 | 7510 | 7510 | 7510 | 7510 | 0 |
| 340 | 20250110 | 135200 | 952934410 | 7510 | 7510 | 7510 | 7510 | 295 |
| 341 | 20250110 | 135100 | 950718960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 342 | 20250110 | 135000 | 950718960 | 7520 | 7510 | 7520 | 7510 | 79 |
| 343 | 20250110 | 134900 | 950124980 | 7520 | 7520 | 7520 | 7520 | 11 |
| 344 | 20250110 | 134800 | 950042260 | 7510 | 7520 | 7520 | 7510 | 11 |
| 345 | 20250110 | 134700 | 949959640 | 7510 | 7510 | 7510 | 7510 | 350 |
| 346 | 20250110 | 134600 | 947331140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 347 | 20250110 | 134500 | 947331140 | 7520 | 7520 | 7520 | 7520 | 112 |
| 348 | 20250110 | 134400 | 946488900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 349 | 20250110 | 134300 | 946488900 | 7510 | 7510 | 7510 | 7510 | 147 |
| 350 | 20250110 | 134200 | 945384930 | 7510 | 7510 | 7510 | 7510 | 98 |
| 351 | 20250110 | 134100 | 944648950 | 7510 | 7510 | 7520 | 7510 | 999 |
| 352 | 20250110 | 134000 | 937146360 | 7520 | 7510 | 7520 | 7510 | 515 |
| 353 | 20250110 | 133900 | 933276710 | 7510 | 7510 | 7510 | 7510 | 20 |
| 354 | 20250110 | 133800 | 933126510 | 7510 | 7510 | 7510 | 7510 | 560 |
| 355 | 20250110 | 133700 | 928920910 | 7510 | 7510 | 7510 | 7510 | 520 |
| 356 | 20250110 | 133600 | 925015710 | 7510 | 7510 | 7510 | 7510 | 0 |
| 357 | 20250110 | 133500 | 925015710 | 7510 | 7510 | 7510 | 7510 | 1 |
| 358 | 20250110 | 133400 | 925008200 | 7520 | 7520 | 7520 | 7520 | 298 |
| 359 | 20250110 | 133300 | 922767240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 360 | 20250110 | 133200 | 922767240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 361 | 20250110 | 133100 | 922767240 | 7520 | 7520 | 7520 | 7520 | 210 |
| 362 | 20250110 | 133000 | 921188040 | 7520 | 7520 | 7520 | 7520 | 1 |
| 363 | 20250110 | 132900 | 921180520 | 7510 | 7520 | 7520 | 7510 | 150 |
| 364 | 20250110 | 132800 | 920053170 | 7520 | 7520 | 7520 | 7520 | 360 |
| 365 | 20250110 | 132700 | 917345970 | 7510 | 7510 | 7510 | 7510 | 156 |
| 366 | 20250110 | 132600 | 916174410 | 7510 | 7510 | 7510 | 7510 | 0 |
| 367 | 20250110 | 132500 | 916174410 | 7510 | 7510 | 7510 | 7510 | 0 |
| 368 | 20250110 | 132400 | 916174410 | 7510 | 7510 | 7510 | 7510 | 227 |
| 369 | 20250110 | 132300 | 914469640 | 7510 | 7520 | 7520 | 7510 | 420 |
| 370 | 20250110 | 132200 | 911314430 | 7510 | 7510 | 7510 | 7510 | 0 |
| 371 | 20250110 | 132100 | 911314430 | 7510 | 7510 | 7510 | 7510 | 0 |
| 372 | 20250110 | 132000 | 911314430 | 7510 | 7510 | 7510 | 7510 | 0 |
| 373 | 20250110 | 131900 | 911314430 | 7510 | 7510 | 7510 | 7510 | 62 |
| 374 | 20250110 | 131800 | 910848810 | 7510 | 7510 | 7510 | 7510 | 121 |
| 375 | 20250110 | 131700 | 909940100 | 7510 | 7510 | 7510 | 7510 | 0 |
| 376 | 20250110 | 131600 | 909940100 | 7510 | 7510 | 7510 | 7510 | 0 |
| 377 | 20250110 | 131500 | 909940100 | 7510 | 7510 | 7510 | 7510 | 133 |
| 378 | 20250110 | 131400 | 908941270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 379 | 20250110 | 131300 | 908941270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 380 | 20250110 | 131200 | 908941270 | 7520 | 7520 | 7520 | 7520 | 200 |
| 381 | 20250110 | 131100 | 907437270 | 7520 | 7520 | 7520 | 7520 | 100 |
| 382 | 20250110 | 131000 | 906685270 | 7510 | 7510 | 7510 | 7510 | 535 |
| 383 | 20250110 | 130900 | 902667420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 384 | 20250110 | 130800 | 902667420 | 7510 | 7510 | 7510 | 7510 | 173 |
| 385 | 20250110 | 130700 | 901368190 | 7510 | 7510 | 7510 | 7510 | 100 |
| 386 | 20250110 | 130600 | 900617190 | 7510 | 7510 | 7510 | 7510 | 275 |
| 387 | 20250110 | 130500 | 898551940 | 7510 | 7510 | 7510 | 7510 | 272 |
| 388 | 20250110 | 130400 | 896509220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 389 | 20250110 | 130300 | 896509220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 390 | 20250110 | 130200 | 896509220 | 7510 | 7510 | 7510 | 7510 | 372 |
| 391 | 20250110 | 130100 | 893715500 | 7510 | 7510 | 7510 | 7510 | 85 |
| 392 | 20250110 | 130000 | 893077150 | 7510 | 7510 | 7510 | 7510 | 475 |
| 393 | 20250110 | 125900 | 889509900 | 7510 | 7510 | 7510 | 7510 | 5 |
| 394 | 20250110 | 125800 | 889472350 | 7510 | 7510 | 7510 | 7510 | 77 |
| 395 | 20250110 | 125700 | 888894080 | 7500 | 7510 | 7510 | 7500 | 1633 |
| 396 | 20250110 | 125600 | 876631810 | 7510 | 7510 | 7510 | 7510 | 451 |
| 397 | 20250110 | 125500 | 873244800 | 7510 | 7520 | 7530 | 7510 | 608 |
| 398 | 20250110 | 125400 | 868673730 | 7530 | 7530 | 7530 | 7530 | 110 |
| 399 | 20250110 | 125300 | 867845430 | 7530 | 7530 | 7530 | 7530 | 40 |
| 400 | 20250110 | 125200 | 867544230 | 7520 | 7520 | 7520 | 7520 | 643 |
| 401 | 20250110 | 125100 | 862708870 | 7520 | 7520 | 7520 | 7520 | 200 |
| 402 | 20250110 | 125000 | 861204870 | 7530 | 7530 | 7530 | 7530 | 757 |
| 403 | 20250110 | 124900 | 855504660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 404 | 20250110 | 124800 | 855504660 | 7530 | 7530 | 7530 | 7530 | 1 |
| 405 | 20250110 | 124700 | 855497130 | 7520 | 7520 | 7520 | 7520 | 583 |
| 406 | 20250110 | 124600 | 851112970 | 7520 | 7520 | 7520 | 7520 | 100 |
| 407 | 20250110 | 124500 | 850360970 | 7520 | 7520 | 7520 | 7520 | 1116 |
| 408 | 20250110 | 124400 | 841968650 | 7510 | 7520 | 7520 | 7510 | 96 |
| 409 | 20250110 | 124300 | 841246760 | 7520 | 7510 | 7520 | 7510 | 210 |
| 410 | 20250110 | 124200 | 839667660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 411 | 20250110 | 124100 | 839667660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 412 | 20250110 | 124000 | 839667660 | 7520 | 7520 | 7520 | 7520 | 2 |
| 413 | 20250110 | 123900 | 839652620 | 7510 | 7510 | 7510 | 7510 | 29 |
| 414 | 20250110 | 123800 | 839434830 | 7510 | 7510 | 7510 | 7510 | 217 |
| 415 | 20250110 | 123700 | 837805160 | 7510 | 7520 | 7520 | 7510 | 305 |
| 416 | 20250110 | 123600 | 835514560 | 7520 | 7520 | 7520 | 7520 | 155 |
| 417 | 20250110 | 123500 | 834348960 | 7510 | 7510 | 7520 | 7510 | 126 |
| 418 | 20250110 | 123400 | 833402690 | 7510 | 7510 | 7520 | 7510 | 498 |
| 419 | 20250110 | 123300 | 829661650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 420 | 20250110 | 123200 | 829661650 | 7510 | 7510 | 7510 | 7510 | 560 |
| 421 | 20250110 | 123100 | 825456050 | 7510 | 7510 | 7510 | 7510 | 0 |
| 422 | 20250110 | 123000 | 825456050 | 7510 | 7510 | 7510 | 7510 | 0 |
| 423 | 20250110 | 122900 | 825456050 | 7510 | 7520 | 7520 | 7500 | 263 |
| 424 | 20250110 | 122800 | 823480070 | 7520 | 7520 | 7520 | 7520 | 0 |
| 425 | 20250110 | 122700 | 823480070 | 7520 | 7520 | 7520 | 7520 | 10 |
| 426 | 20250110 | 122600 | 823404870 | 7510 | 7510 | 7510 | 7510 | 218 |
| 427 | 20250110 | 122500 | 821767690 | 7510 | 7510 | 7510 | 7510 | 73 |
| 428 | 20250110 | 122400 | 821219460 | 7500 | 7500 | 7500 | 7500 | 10 |
| 429 | 20250110 | 122300 | 821144460 | 7510 | 7510 | 7510 | 7510 | 453 |
| 430 | 20250110 | 122200 | 817742430 | 7510 | 7510 | 7510 | 7510 | 7 |
| 431 | 20250110 | 122100 | 817689860 | 7510 | 7510 | 7510 | 7510 | 70 |
| 432 | 20250110 | 122000 | 817164160 | 7510 | 7510 | 7510 | 7510 | 5 |
| 433 | 20250110 | 121900 | 817126610 | 7510 | 7510 | 7510 | 7500 | 1706 |
| 434 | 20250110 | 121800 | 804321510 | 7510 | 7510 | 7510 | 7510 | 2 |
| 435 | 20250110 | 121700 | 804306490 | 7520 | 7520 | 7520 | 7520 | 71 |
| 436 | 20250110 | 121600 | 803772570 | 7500 | 7510 | 7510 | 7500 | 2092 |
| 437 | 20250110 | 121500 | 788063180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 438 | 20250110 | 121400 | 788063180 | 7520 | 7520 | 7520 | 7520 | 118 |
| 439 | 20250110 | 121300 | 787175820 | 7520 | 7520 | 7520 | 7520 | 10 |
| 440 | 20250110 | 121200 | 787100620 | 7510 | 7510 | 7510 | 7510 | 38 |
| 441 | 20250110 | 121100 | 786815240 | 7510 | 7510 | 7510 | 7500 | 3059 |
| 442 | 20250110 | 121000 | 763843680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 443 | 20250110 | 120900 | 763843680 | 7510 | 7510 | 7510 | 7510 | 139 |
| 444 | 20250110 | 120800 | 762799790 | 7510 | 7510 | 7510 | 7510 | 3 |
| 445 | 20250110 | 120700 | 762777260 | 7510 | 7510 | 7510 | 7510 | 96 |
| 446 | 20250110 | 120600 | 762056300 | 7510 | 7510 | 7510 | 7510 | 2 |
| 447 | 20250110 | 120500 | 762041280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 448 | 20250110 | 120400 | 762041280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 449 | 20250110 | 120300 | 762041280 | 7500 | 7500 | 7500 | 7500 | 79 |
| 450 | 20250110 | 120200 | 761448780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 451 | 20250110 | 120100 | 761448780 | 7510 | 7510 | 7510 | 7510 | 74 |
| 452 | 20250110 | 120000 | 760893040 | 7510 | 7510 | 7510 | 7510 | 201 |
| 453 | 20250110 | 115900 | 759383530 | 7510 | 7510 | 7510 | 7510 | 0 |
| 454 | 20250110 | 115800 | 759383530 | 7510 | 7510 | 7510 | 7510 | 20 |
| 455 | 20250110 | 115700 | 759233330 | 7510 | 7510 | 7510 | 7510 | 70 |
| 456 | 20250110 | 115600 | 758707630 | 7510 | 7510 | 7510 | 7510 | 100 |
| 457 | 20250110 | 115500 | 757956630 | 7510 | 7510 | 7510 | 7510 | 5 |
| 458 | 20250110 | 115400 | 757919080 | 7510 | 7510 | 7510 | 7510 | 99 |
| 459 | 20250110 | 115300 | 757175590 | 7510 | 7500 | 7510 | 7500 | 302 |
| 460 | 20250110 | 115200 | 754909850 | 7510 | 7510 | 7510 | 7510 | 0 |
| 461 | 20250110 | 115100 | 754909850 | 7510 | 7510 | 7510 | 7510 | 244 |
| 462 | 20250110 | 115000 | 753077410 | 7500 | 7510 | 7510 | 7500 | 889 |
| 463 | 20250110 | 114900 | 746406890 | 7510 | 7510 | 7510 | 7510 | 0 |
| 464 | 20250110 | 114800 | 746406890 | 7510 | 7510 | 7510 | 7510 | 228 |
| 465 | 20250110 | 114700 | 744694610 | 7510 | 7510 | 7510 | 7510 | 1541 |
| 466 | 20250110 | 114600 | 733121700 | 7520 | 7520 | 7520 | 7520 | 0 |
| 467 | 20250110 | 114500 | 733121700 | 7520 | 7520 | 7520 | 7520 | 67 |
| 468 | 20250110 | 114400 | 732617860 | 7520 | 7520 | 7520 | 7520 | 17 |
| 469 | 20250110 | 114300 | 732490020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 470 | 20250110 | 114200 | 732490020 | 7510 | 7520 | 7520 | 7510 | 351 |
| 471 | 20250110 | 114100 | 729853240 | 7520 | 7530 | 7530 | 7520 | 357 |
| 472 | 20250110 | 114000 | 727168500 | 7520 | 7520 | 7520 | 7520 | 134 |
| 473 | 20250110 | 113900 | 726160820 | 7530 | 7530 | 7530 | 7530 | 88 |
| 474 | 20250110 | 113800 | 725498180 | 7520 | 7520 | 7520 | 7520 | 266 |
| 475 | 20250110 | 113700 | 723497860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 476 | 20250110 | 113600 | 723497860 | 7530 | 7530 | 7530 | 7530 | 391 |
| 477 | 20250110 | 113500 | 720553630 | 7530 | 7530 | 7530 | 7530 | 72 |
| 478 | 20250110 | 113400 | 720011470 | 7530 | 7530 | 7530 | 7530 | 0 |
| 479 | 20250110 | 113300 | 720011470 | 7530 | 7520 | 7530 | 7520 | 1453 |
| 480 | 20250110 | 113200 | 709084900 | 7520 | 7520 | 7520 | 7520 | 77 |
| 481 | 20250110 | 113100 | 708505860 | 7520 | 7520 | 7520 | 7520 | 0 |
| 482 | 20250110 | 113000 | 708505860 | 7520 | 7520 | 7520 | 7520 | 72 |
| 483 | 20250110 | 112900 | 707964420 | 7520 | 7510 | 7520 | 7510 | 199 |
| 484 | 20250110 | 112800 | 706469260 | 7510 | 7510 | 7510 | 7510 | 369 |
| 485 | 20250110 | 112700 | 703698070 | 7520 | 7520 | 7520 | 7520 | 64 |
| 486 | 20250110 | 112600 | 703216790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 487 | 20250110 | 112500 | 703216790 | 7520 | 7520 | 7520 | 7520 | 167 |
| 488 | 20250110 | 112400 | 701960950 | 7520 | 7520 | 7520 | 7520 | 16 |
| 489 | 20250110 | 112300 | 701840630 | 7510 | 7510 | 7510 | 7510 | 20 |
| 490 | 20250110 | 112200 | 701690430 | 7510 | 7510 | 7510 | 7510 | 0 |
| 491 | 20250110 | 112100 | 701690430 | 7510 | 7510 | 7510 | 7510 | 1485 |
| 492 | 20250110 | 112000 | 690538080 | 7510 | 7510 | 7510 | 7500 | 266 |
| 493 | 20250110 | 111900 | 688541800 | 7510 | 7510 | 7510 | 7510 | 2 |
| 494 | 20250110 | 111800 | 688526780 | 7510 | 7510 | 7510 | 7510 | 114 |
| 495 | 20250110 | 111700 | 687670640 | 7510 | 7510 | 7510 | 7510 | 0 |
| 496 | 20250110 | 111600 | 687670640 | 7510 | 7500 | 7510 | 7500 | 201 |
| 497 | 20250110 | 111500 | 686163130 | 7500 | 7500 | 7500 | 7500 | 106 |
| 498 | 20250110 | 111400 | 685368130 | 7500 | 7500 | 7500 | 7500 | 218 |
| 499 | 20250110 | 111300 | 683733130 | 7500 | 7500 | 7500 | 7500 | 478 |
| 500 | 20250110 | 111200 | 680148130 | 7490 | 7490 | 7500 | 7490 | 400 |
| 501 | 20250110 | 111100 | 677150130 | 7490 | 7490 | 7490 | 7490 | 125 |
| 502 | 20250110 | 111000 | 676213880 | 7500 | 7490 | 7500 | 7490 | 48 |
| 503 | 20250110 | 110900 | 675854350 | 7490 | 7490 | 7490 | 7480 | 450 |
| 504 | 20250110 | 110800 | 672484700 | 7490 | 7490 | 7490 | 7490 | 46 |
| 505 | 20250110 | 110700 | 672140160 | 7490 | 7490 | 7490 | 7490 | 187 |
| 506 | 20250110 | 110600 | 670739530 | 7490 | 7490 | 7490 | 7490 | 209 |
| 507 | 20250110 | 110500 | 669174120 | 7490 | 7490 | 7490 | 7490 | 55 |
| 508 | 20250110 | 110400 | 668762170 | 7490 | 7490 | 7490 | 7490 | 188 |
| 509 | 20250110 | 110300 | 667354050 | 7490 | 7490 | 7490 | 7480 | 1295 |
| 510 | 20250110 | 110200 | 657655450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 511 | 20250110 | 110100 | 657655450 | 7480 | 7480 | 7480 | 7480 | 150 |
| 512 | 20250110 | 110000 | 656533450 | 7490 | 7490 | 7490 | 7490 | 835 |
| 513 | 20250110 | 105900 | 650279300 | 7490 | 7500 | 7500 | 7490 | 171 |
| 514 | 20250110 | 105800 | 648998370 | 7490 | 7500 | 7500 | 7490 | 7 |
| 515 | 20250110 | 105700 | 648945890 | 7500 | 7500 | 7500 | 7500 | 1 |
| 516 | 20250110 | 105600 | 648938390 | 7490 | 7490 | 7490 | 7490 | 33 |
| 517 | 20250110 | 105500 | 648691220 | 7490 | 7490 | 7490 | 7490 | 3 |
| 518 | 20250110 | 105400 | 648668750 | 7480 | 7480 | 7490 | 7480 | 120 |
| 519 | 20250110 | 105300 | 647770350 | 7490 | 7490 | 7500 | 7490 | 1266 |
| 520 | 20250110 | 105200 | 638288000 | 7500 | 7490 | 7500 | 7490 | 44 |
| 521 | 20250110 | 105100 | 637958430 | 7490 | 7490 | 7490 | 7490 | 34 |
| 522 | 20250110 | 105000 | 637703770 | 7490 | 7490 | 7490 | 7490 | 358 |
| 523 | 20250110 | 104900 | 635022350 | 7490 | 7490 | 7490 | 7490 | 100 |
| 524 | 20250110 | 104800 | 634273350 | 7490 | 7490 | 7490 | 7490 | 73 |
| 525 | 20250110 | 104700 | 633726580 | 7490 | 7490 | 7490 | 7490 | 1 |
| 526 | 20250110 | 104600 | 633719090 | 7490 | 7490 | 7490 | 7490 | 983 |
| 527 | 20250110 | 104500 | 626356420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 528 | 20250110 | 104400 | 626356420 | 7490 | 7490 | 7500 | 7490 | 153 |
| 529 | 20250110 | 104300 | 625210290 | 7500 | 7500 | 7500 | 7490 | 457 |
| 530 | 20250110 | 104200 | 621783790 | 7500 | 7490 | 7500 | 7490 | 1233 |
| 531 | 20250110 | 104100 | 612547890 | 7490 | 7490 | 7490 | 7490 | 426 |
| 532 | 20250110 | 104000 | 609357150 | 7490 | 7490 | 7490 | 7490 | 87 |
| 533 | 20250110 | 103900 | 608705520 | 7490 | 7490 | 7490 | 7490 | 0 |
| 534 | 20250110 | 103800 | 608705520 | 7490 | 7490 | 7490 | 7490 | 836 |
| 535 | 20250110 | 103700 | 602443880 | 7490 | 7500 | 7500 | 7490 | 209 |
| 536 | 20250110 | 103600 | 600878420 | 7500 | 7500 | 7500 | 7500 | 3291 |
| 537 | 20250110 | 103500 | 576195920 | 7500 | 7500 | 7500 | 7500 | 80 |
| 538 | 20250110 | 103400 | 575595920 | 7510 | 7510 | 7510 | 7510 | 143 |
| 539 | 20250110 | 103300 | 574521990 | 7500 | 7520 | 7520 | 7500 | 2021 |
| 540 | 20250110 | 103200 | 559349190 | 7520 | 7520 | 7520 | 7520 | 181 |
| 541 | 20250110 | 103100 | 557988070 | 7510 | 7510 | 7510 | 7510 | 2 |
| 542 | 20250110 | 103000 | 557973050 | 7520 | 7520 | 7520 | 7520 | 154 |
| 543 | 20250110 | 102900 | 556814970 | 7530 | 7530 | 7530 | 7530 | 121 |
| 544 | 20250110 | 102800 | 555903840 | 7530 | 7520 | 7530 | 7520 | 57 |
| 545 | 20250110 | 102700 | 555474900 | 7520 | 7520 | 7530 | 7520 | 275 |
| 546 | 20250110 | 102600 | 553405680 | 7530 | 7530 | 7530 | 7520 | 1531 |
| 547 | 20250110 | 102500 | 541880650 | 7530 | 7530 | 7530 | 7530 | 0 |
| 548 | 20250110 | 102400 | 541880650 | 7530 | 7520 | 7530 | 7520 | 157 |
| 549 | 20250110 | 102300 | 540699080 | 7530 | 7520 | 7530 | 7520 | 157 |
| 550 | 20250110 | 102200 | 539518420 | 7530 | 7520 | 7530 | 7520 | 55 |
| 551 | 20250110 | 102100 | 539104810 | 7510 | 7520 | 7520 | 7510 | 216 |
| 552 | 20250110 | 102000 | 537481490 | 7520 | 7510 | 7520 | 7510 | 69 |
| 553 | 20250110 | 101900 | 536963290 | 7510 | 7520 | 7520 | 7510 | 253 |
| 554 | 20250110 | 101800 | 535060760 | 7520 | 7510 | 7520 | 7510 | 424 |
| 555 | 20250110 | 101700 | 531872320 | 7510 | 7510 | 7510 | 7510 | 40 |
| 556 | 20250110 | 101600 | 531571920 | 7510 | 7510 | 7510 | 7510 | 227 |
| 557 | 20250110 | 101500 | 529867150 | 7510 | 7510 | 7510 | 7510 | 279 |
| 558 | 20250110 | 101400 | 527771860 | 7510 | 7510 | 7510 | 7510 | 10 |
| 559 | 20250110 | 101300 | 527696760 | 7510 | 7510 | 7510 | 7500 | 400 |
| 560 | 20250110 | 101200 | 524693580 | 7500 | 7500 | 7510 | 7500 | 3074 |
| 561 | 20250110 | 101100 | 501637840 | 7510 | 7510 | 7510 | 7510 | 96 |
| 562 | 20250110 | 101000 | 500916880 | 7510 | 7500 | 7510 | 7500 | 1367 |
| 563 | 20250110 | 100900 | 490653710 | 7500 | 7510 | 7510 | 7500 | 136 |
| 564 | 20250110 | 100800 | 489633660 | 7510 | 7510 | 7510 | 7510 | 3 |
| 565 | 20250110 | 100700 | 489611130 | 7510 | 7500 | 7510 | 7500 | 11 |
| 566 | 20250110 | 100600 | 489528620 | 7500 | 7510 | 7510 | 7500 | 793 |
| 567 | 20250110 | 100500 | 483578800 | 7520 | 7510 | 7520 | 7510 | 3882 |
| 568 | 20250110 | 100400 | 454414090 | 7510 | 7510 | 7520 | 7510 | 208 |
| 569 | 20250110 | 100300 | 452851990 | 7510 | 7510 | 7510 | 7510 | 198 |
| 570 | 20250110 | 100200 | 451365010 | 7510 | 7500 | 7510 | 7500 | 168 |
| 571 | 20250110 | 100100 | 450104990 | 7500 | 7500 | 7500 | 7500 | 33 |
| 572 | 20250110 | 100000 | 449857490 | 7510 | 7510 | 7510 | 7510 | 1 |
| 573 | 20250110 | 095900 | 449849980 | 7500 | 7500 | 7500 | 7500 | 361 |
| 574 | 20250110 | 095800 | 447142480 | 7500 | 7510 | 7510 | 7500 | 242 |
| 575 | 20250110 | 095700 | 445326570 | 7500 | 7500 | 7500 | 7500 | 194 |
| 576 | 20250110 | 095600 | 443871570 | 7510 | 7500 | 7520 | 7500 | 439 |
| 577 | 20250110 | 095500 | 440577350 | 7500 | 7500 | 7500 | 7500 | 102 |
| 578 | 20250110 | 095400 | 439812350 | 7490 | 7490 | 7490 | 7490 | 97 |
| 579 | 20250110 | 095300 | 439085820 | 7500 | 7490 | 7500 | 7490 | 1649 |
| 580 | 20250110 | 095200 | 426726890 | 7490 | 7490 | 7490 | 7490 | 282 |
| 581 | 20250110 | 095100 | 424614710 | 7480 | 7480 | 7490 | 7480 | 284 |
| 582 | 20250110 | 095000 | 422489610 | 7490 | 7490 | 7490 | 7490 | 172 |
| 583 | 20250110 | 094900 | 421201330 | 7490 | 7490 | 7500 | 7490 | 328 |
| 584 | 20250110 | 094800 | 418744300 | 7490 | 7500 | 7500 | 7490 | 93 |
| 585 | 20250110 | 094700 | 418047330 | 7490 | 7490 | 7490 | 7490 | 643 |
| 586 | 20250110 | 094600 | 413231260 | 7490 | 7490 | 7490 | 7490 | 263 |
| 587 | 20250110 | 094500 | 411261390 | 7480 | 7510 | 7510 | 7480 | 1644 |
| 588 | 20250110 | 094400 | 398948250 | 7510 | 7500 | 7510 | 7490 | 1637 |
| 589 | 20250110 | 094300 | 386685470 | 7520 | 7510 | 7520 | 7500 | 458 |
| 590 | 20250110 | 094200 | 383249550 | 7500 | 7500 | 7500 | 7500 | 193 |
| 591 | 20250110 | 094100 | 381802050 | 7490 | 7500 | 7500 | 7490 | 1522 |
| 592 | 20250110 | 094000 | 370388100 | 7500 | 7500 | 7510 | 7500 | 226 |
| 593 | 20250110 | 093900 | 368693020 | 7500 | 7500 | 7520 | 7500 | 2206 |
| 594 | 20250110 | 093800 | 352147900 | 7500 | 7510 | 7520 | 7500 | 2320 |
| 595 | 20250110 | 093700 | 334729620 | 7510 | 7520 | 7520 | 7510 | 548 |
| 596 | 20250110 | 093600 | 330610600 | 7510 | 7520 | 7520 | 7510 | 344 |
| 597 | 20250110 | 093500 | 328024700 | 7530 | 7520 | 7530 | 7520 | 202 |
| 598 | 20250110 | 093400 | 326505560 | 7520 | 7520 | 7520 | 7510 | 450 |
| 599 | 20250110 | 093300 | 323123230 | 7520 | 7530 | 7530 | 7520 | 1221 |
| 600 | 20250110 | 093200 | 313933950 | 7540 | 7530 | 7540 | 7530 | 690 |
| 601 | 20250110 | 093100 | 308737790 | 7520 | 7530 | 7530 | 7520 | 204 |
| 602 | 20250110 | 093000 | 307203150 | 7530 | 7530 | 7530 | 7520 | 1888 |
| 603 | 20250110 | 092900 | 293005060 | 7520 | 7520 | 7530 | 7520 | 97 |
| 604 | 20250110 | 092800 | 292275080 | 7530 | 7530 | 7530 | 7530 | 207 |
| 605 | 20250110 | 092700 | 290716370 | 7520 | 7530 | 7530 | 7520 | 215 |
| 606 | 20250110 | 092600 | 289097990 | 7530 | 7540 | 7540 | 7520 | 257 |
| 607 | 20250110 | 092500 | 287165230 | 7530 | 7540 | 7540 | 7530 | 144 |
| 608 | 20250110 | 092400 | 286080760 | 7540 | 7530 | 7540 | 7530 | 383 |
| 609 | 20250110 | 092300 | 283195280 | 7520 | 7520 | 7530 | 7520 | 573 |
| 610 | 20250110 | 092200 | 278886230 | 7520 | 7510 | 7520 | 7510 | 884 |
| 611 | 20250110 | 092100 | 272238940 | 7510 | 7500 | 7510 | 7500 | 240 |
| 612 | 20250110 | 092000 | 270438690 | 7510 | 7510 | 7510 | 7510 | 122 |
| 613 | 20250110 | 091900 | 269522470 | 7510 | 7510 | 7510 | 7500 | 256 |
| 614 | 20250110 | 091800 | 267602410 | 7510 | 7510 | 7510 | 7490 | 1674 |
| 615 | 20250110 | 091700 | 255045360 | 7500 | 7510 | 7510 | 7500 | 171 |
| 616 | 20250110 | 091600 | 253761860 | 7510 | 7500 | 7510 | 7500 | 1811 |
| 617 | 20250110 | 091500 | 240179350 | 7510 | 7510 | 7520 | 7510 | 302 |
| 618 | 20250110 | 091400 | 237909610 | 7510 | 7520 | 7520 | 7500 | 1579 |
| 619 | 20250110 | 091300 | 226051920 | 7520 | 7510 | 7520 | 7510 | 486 |
| 620 | 20250110 | 091200 | 222400250 | 7510 | 7510 | 7510 | 7510 | 1514 |
| 621 | 20250110 | 091100 | 211030110 | 7510 | 7500 | 7520 | 7500 | 2494 |
| 622 | 20250110 | 091000 | 192318940 | 7500 | 7500 | 7510 | 7500 | 706 |
| 623 | 20250110 | 090900 | 187023930 | 7500 | 7490 | 7500 | 7490 | 1139 |
| 624 | 20250110 | 090800 | 178490770 | 7490 | 7490 | 7500 | 7480 | 1040 |
| 625 | 20250110 | 090700 | 170700290 | 7500 | 7490 | 7500 | 7490 | 273 |
| 626 | 20250110 | 090600 | 168654410 | 7490 | 7500 | 7500 | 7470 | 3398 |
| 627 | 20250110 | 090500 | 143209790 | 7510 | 7500 | 7510 | 7490 | 1374 |
| 628 | 20250110 | 090400 | 132903680 | 7520 | 7490 | 7520 | 7480 | 651 |
| 629 | 20250110 | 090300 | 128029250 | 7500 | 7490 | 7510 | 7480 | 2291 |
| 630 | 20250110 | 090200 | 110882710 | 7480 | 7540 | 7550 | 7480 | 2326 |
| 631 | 20250110 | 090100 | 93398720 | 7520 | 7560 | 7560 | 7520 | 5741 |
| 632 | 20250110 | 090000 | 50142250 | 7550 | 7640 | 7640 | 7550 | 6577 |