30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 193200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 1643 |
| 3 | 20250224 | 193100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 4 | 20250224 | 193000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 5 | 20250224 | 192900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 6 | 20250224 | 192800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 7 | 20250224 | 192700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 8 | 20250224 | 192600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 9 | 20250224 | 192500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 10 | 20250224 | 192400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 11 | 20250224 | 192300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 12 | 20250224 | 192200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 13 | 20250224 | 192100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 14 | 20250224 | 192000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 15 | 20250224 | 191900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 16 | 20250224 | 191800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 17 | 20250224 | 191700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 18 | 20250224 | 191600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 19 | 20250224 | 191500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 20 | 20250224 | 191400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 21 | 20250224 | 191300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 22 | 20250224 | 191200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 23 | 20250224 | 191100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 24 | 20250224 | 191000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 25 | 20250224 | 190900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 26 | 20250224 | 190800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 27 | 20250224 | 190700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 28 | 20250224 | 190600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 29 | 20250224 | 190500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 30 | 20250224 | 190400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 31 | 20250224 | 190300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 32 | 20250224 | 190200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 1643 |
| 33 | 20250224 | 190100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 34 | 20250224 | 190000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 35 | 20250224 | 185900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 36 | 20250224 | 185800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 37 | 20250224 | 185700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 38 | 20250224 | 185600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 39 | 20250224 | 185500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 40 | 20250224 | 185400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 41 | 20250224 | 185300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 42 | 20250224 | 185200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 43 | 20250224 | 185100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 44 | 20250224 | 185000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 45 | 20250224 | 184900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 46 | 20250224 | 184800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 47 | 20250224 | 184700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 48 | 20250224 | 184600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 49 | 20250224 | 184500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 50 | 20250224 | 184400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 51 | 20250224 | 184300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 52 | 20250224 | 184200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 53 | 20250224 | 184100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 54 | 20250224 | 184000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 55 | 20250224 | 183900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 56 | 20250224 | 183800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 57 | 20250224 | 183700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 58 | 20250224 | 183600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 59 | 20250224 | 183500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 60 | 20250224 | 183400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 61 | 20250224 | 183300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 62 | 20250224 | 183200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 1643 |
| 63 | 20250224 | 183100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 64 | 20250224 | 183000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 65 | 20250224 | 182900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 66 | 20250224 | 182800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 67 | 20250224 | 182700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 68 | 20250224 | 182600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 69 | 20250224 | 182500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 70 | 20250224 | 182400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 71 | 20250224 | 182300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 72 | 20250224 | 182200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 73 | 20250224 | 182100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 74 | 20250224 | 182000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 75 | 20250224 | 181900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 76 | 20250224 | 181800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 77 | 20250224 | 181700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 78 | 20250224 | 181600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 79 | 20250224 | 181500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 80 | 20250224 | 181400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 81 | 20250224 | 181300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 82 | 20250224 | 181200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 83 | 20250224 | 181100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 84 | 20250224 | 181000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 85 | 20250224 | 180900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 86 | 20250224 | 180800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 87 | 20250224 | 180700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 88 | 20250224 | 180600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 89 | 20250224 | 180500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 90 | 20250224 | 180400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 91 | 20250224 | 180300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 92 | 20250224 | 180200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 1643 |
| 93 | 20250224 | 180100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 94 | 20250224 | 180000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 95 | 20250224 | 175900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 96 | 20250224 | 175800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 97 | 20250224 | 175700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 98 | 20250224 | 175600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 99 | 20250224 | 175500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 100 | 20250224 | 175400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 101 | 20250224 | 175300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 102 | 20250224 | 175200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 103 | 20250224 | 175100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 104 | 20250224 | 175000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 105 | 20250224 | 174900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 106 | 20250224 | 174800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 107 | 20250224 | 174700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 108 | 20250224 | 174600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 109 | 20250224 | 174500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 110 | 20250224 | 174400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 111 | 20250224 | 174300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 112 | 20250224 | 174200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 113 | 20250224 | 174100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 114 | 20250224 | 174000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 115 | 20250224 | 173900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 116 | 20250224 | 173800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 117 | 20250224 | 173700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 118 | 20250224 | 173600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 119 | 20250224 | 173500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 120 | 20250224 | 173400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 121 | 20250224 | 173300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 122 | 20250224 | 173200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 1643 |
| 123 | 20250224 | 173100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 124 | 20250224 | 173000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 125 | 20250224 | 172900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 126 | 20250224 | 172800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 127 | 20250224 | 172700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 128 | 20250224 | 172600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 129 | 20250224 | 172500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 130 | 20250224 | 172400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 131 | 20250224 | 172300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 132 | 20250224 | 172200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 133 | 20250224 | 172100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 134 | 20250224 | 172000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 135 | 20250224 | 171900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 136 | 20250224 | 171800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 137 | 20250224 | 171700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 138 | 20250224 | 171600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 139 | 20250224 | 171500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 140 | 20250224 | 171400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 141 | 20250224 | 171300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 142 | 20250224 | 171200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 143 | 20250224 | 171100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 144 | 20250224 | 171000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 145 | 20250224 | 170900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 146 | 20250224 | 170800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 147 | 20250224 | 170700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 148 | 20250224 | 170600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 149 | 20250224 | 170500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 150 | 20250224 | 170400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 151 | 20250224 | 170300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 152 | 20250224 | 170200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 1643 |
| 153 | 20250224 | 170100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 154 | 20250224 | 170000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 155 | 20250224 | 165900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 156 | 20250224 | 165800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 157 | 20250224 | 165700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 158 | 20250224 | 165600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 159 | 20250224 | 165500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 160 | 20250224 | 165400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 161 | 20250224 | 165300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 162 | 20250224 | 165200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 163 | 20250224 | 165100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 164 | 20250224 | 165000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 165 | 20250224 | 164900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 166 | 20250224 | 164800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 167 | 20250224 | 164700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 168 | 20250224 | 164600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 169 | 20250224 | 164500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 170 | 20250224 | 164400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 171 | 20250224 | 164300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 172 | 20250224 | 164200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 173 | 20250224 | 164100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 174 | 20250224 | 164000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 175 | 20250224 | 163900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 176 | 20250224 | 163800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 177 | 20250224 | 163700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 178 | 20250224 | 163600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 179 | 20250224 | 163500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 180 | 20250224 | 163400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 181 | 20250224 | 163300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 182 | 20250224 | 163200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 1643 |
| 183 | 20250224 | 163100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 184 | 20250224 | 163000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 185 | 20250224 | 162900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 186 | 20250224 | 162800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 187 | 20250224 | 162700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 188 | 20250224 | 162600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 189 | 20250224 | 162500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 190 | 20250224 | 162400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 191 | 20250224 | 162300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 192 | 20250224 | 162200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 193 | 20250224 | 162100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 194 | 20250224 | 162000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 195 | 20250224 | 161900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 196 | 20250224 | 161800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 197 | 20250224 | 161700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 198 | 20250224 | 161600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 199 | 20250224 | 161500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 200 | 20250224 | 161400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 201 | 20250224 | 161300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 202 | 20250224 | 161200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 203 | 20250224 | 161100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 204 | 20250224 | 161000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 205 | 20250224 | 160900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 206 | 20250224 | 160800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 207 | 20250224 | 160700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 208 | 20250224 | 160600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 209 | 20250224 | 160500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 210 | 20250224 | 160400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 211 | 20250224 | 160300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 212 | 20250224 | 160200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 1643 |
| 213 | 20250224 | 160100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 214 | 20250224 | 160000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 215 | 20250224 | 155900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 216 | 20250224 | 155800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 217 | 20250224 | 155700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 218 | 20250224 | 155600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 219 | 20250224 | 155500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 220 | 20250224 | 155400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 221 | 20250224 | 155300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 222 | 20250224 | 155200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 223 | 20250224 | 155100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 224 | 20250224 | 155000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 225 | 20250224 | 154900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 226 | 20250224 | 154800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 227 | 20250224 | 154700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 228 | 20250224 | 154600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 229 | 20250224 | 154500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 230 | 20250224 | 154400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 231 | 20250224 | 154300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 232 | 20250224 | 154200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 233 | 20250224 | 154100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 234 | 20250224 | 154000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 235 | 20250224 | 153900 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 236 | 20250224 | 153800 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 237 | 20250224 | 153700 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 238 | 20250224 | 153600 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 239 | 20250224 | 153500 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 240 | 20250224 | 153400 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 241 | 20250224 | 153300 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 242 | 20250224 | 153200 | 679648609 | 1398 | 1398 | 1398 | 1398 | 1643 |
| 243 | 20250224 | 153100 | 679648609 | 1398 | 1398 | 1398 | 1398 | 0 |
| 244 | 20250224 | 153000 | 679648609 | 1398 | 1398 | 1398 | 1398 | 1643 |
| 245 | 20250224 | 152900 | 677351695 | 1399 | 1399 | 1399 | 1399 | 0 |
| 246 | 20250224 | 152800 | 677351695 | 1399 | 1399 | 1399 | 1399 | 0 |
| 247 | 20250224 | 152700 | 677351695 | 1399 | 1399 | 1399 | 1399 | 0 |
| 248 | 20250224 | 152600 | 677351695 | 1399 | 1399 | 1399 | 1399 | 0 |
| 249 | 20250224 | 152500 | 677351695 | 1399 | 1399 | 1399 | 1399 | 0 |
| 250 | 20250224 | 152400 | 677351695 | 1399 | 1399 | 1399 | 1399 | 0 |
| 251 | 20250224 | 152300 | 677351695 | 1399 | 1399 | 1399 | 1399 | 0 |
| 252 | 20250224 | 152200 | 677351695 | 1399 | 1399 | 1399 | 1399 | 0 |
| 253 | 20250224 | 152100 | 677351695 | 1399 | 1399 | 1399 | 1399 | 0 |
| 254 | 20250224 | 152000 | 677351695 | 1399 | 1399 | 1399 | 1399 | 0 |
| 255 | 20250224 | 151900 | 677351695 | 1399 | 1395 | 1400 | 1388 | 7658 |
| 256 | 20250224 | 151800 | 666698235 | 1398 | 1399 | 1399 | 1395 | 1949 |
| 257 | 20250224 | 151700 | 663971598 | 1399 | 1395 | 1399 | 1395 | 507 |
| 258 | 20250224 | 151600 | 663264329 | 1395 | 1398 | 1398 | 1395 | 2278 |
| 259 | 20250224 | 151500 | 660082098 | 1399 | 1399 | 1399 | 1397 | 3201 |
| 260 | 20250224 | 151400 | 655604499 | 1399 | 1399 | 1401 | 1397 | 3054 |
| 261 | 20250224 | 151300 | 651329210 | 1400 | 1399 | 1400 | 1399 | 1096 |
| 262 | 20250224 | 151200 | 649795901 | 1399 | 1399 | 1399 | 1399 | 1282 |
| 263 | 20250224 | 151100 | 648002383 | 1399 | 1396 | 1399 | 1396 | 704 |
| 264 | 20250224 | 151000 | 647017690 | 1399 | 1399 | 1399 | 1399 | 141 |
| 265 | 20250224 | 150900 | 646820431 | 1399 | 1396 | 1399 | 1396 | 13924 |
| 266 | 20250224 | 150800 | 627351665 | 1396 | 1396 | 1396 | 1396 | 151 |
| 267 | 20250224 | 150700 | 627140869 | 1396 | 1396 | 1396 | 1396 | 81 |
| 268 | 20250224 | 150600 | 627027793 | 1396 | 1395 | 1396 | 1394 | 2322 |
| 269 | 20250224 | 150500 | 623789382 | 1395 | 1394 | 1395 | 1394 | 2398 |
| 270 | 20250224 | 150400 | 620445963 | 1394 | 1394 | 1394 | 1394 | 0 |
| 271 | 20250224 | 150300 | 620445963 | 1394 | 1394 | 1394 | 1394 | 7 |
| 272 | 20250224 | 150200 | 620436205 | 1394 | 1389 | 1394 | 1389 | 69665 |
| 273 | 20250224 | 150100 | 523649851 | 1389 | 1388 | 1389 | 1388 | 1370 |
| 274 | 20250224 | 150000 | 521748198 | 1388 | 1387 | 1388 | 1387 | 511 |
| 275 | 20250224 | 145900 | 521039289 | 1387 | 1388 | 1389 | 1387 | 1400 |
| 276 | 20250224 | 145800 | 519097093 | 1389 | 1388 | 1389 | 1388 | 5 |
| 277 | 20250224 | 145700 | 519090152 | 1389 | 1389 | 1389 | 1388 | 1507 |
| 278 | 20250224 | 145600 | 516996941 | 1389 | 1389 | 1389 | 1386 | 4495 |
| 279 | 20250224 | 145500 | 510756234 | 1389 | 1389 | 1389 | 1389 | 4519 |
| 280 | 20250224 | 145400 | 504479343 | 1389 | 1389 | 1389 | 1387 | 467 |
| 281 | 20250224 | 145300 | 503830750 | 1386 | 1389 | 1389 | 1386 | 359 |
| 282 | 20250224 | 145200 | 503332108 | 1389 | 1388 | 1389 | 1388 | 1728 |
| 283 | 20250224 | 145100 | 500933478 | 1388 | 1388 | 1388 | 1388 | 1341 |
| 284 | 20250224 | 145000 | 499072170 | 1389 | 1389 | 1389 | 1389 | 0 |
| 285 | 20250224 | 144900 | 499072170 | 1389 | 1389 | 1389 | 1389 | 1 |
| 286 | 20250224 | 144800 | 499070781 | 1385 | 1385 | 1385 | 1385 | 249 |
| 287 | 20250224 | 144700 | 498725916 | 1389 | 1389 | 1389 | 1389 | 1 |
| 288 | 20250224 | 144600 | 498724527 | 1386 | 1387 | 1387 | 1386 | 4410 |
| 289 | 20250224 | 144500 | 492610267 | 1387 | 1388 | 1388 | 1386 | 2813 |
| 290 | 20250224 | 144400 | 488709951 | 1389 | 1389 | 1389 | 1389 | 1 |
| 291 | 20250224 | 144300 | 488708562 | 1386 | 1389 | 1389 | 1386 | 64 |
| 292 | 20250224 | 144200 | 488619708 | 1389 | 1389 | 1389 | 1389 | 0 |
| 293 | 20250224 | 144100 | 488619708 | 1389 | 1389 | 1389 | 1389 | 84 |
| 294 | 20250224 | 144000 | 488503032 | 1389 | 1389 | 1389 | 1389 | 10 |
| 295 | 20250224 | 143900 | 488489142 | 1389 | 1389 | 1389 | 1389 | 396 |
| 296 | 20250224 | 143800 | 487939098 | 1385 | 1389 | 1389 | 1385 | 11 |
| 297 | 20250224 | 143700 | 487923823 | 1389 | 1389 | 1389 | 1389 | 39 |
| 298 | 20250224 | 143600 | 487869652 | 1385 | 1388 | 1388 | 1385 | 12066 |
| 299 | 20250224 | 143500 | 471158096 | 1389 | 1389 | 1389 | 1389 | 0 |
| 300 | 20250224 | 143400 | 471158096 | 1389 | 1389 | 1389 | 1389 | 1 |
| 301 | 20250224 | 143300 | 471156707 | 1389 | 1390 | 1390 | 1389 | 11 |
| 302 | 20250224 | 143200 | 471141427 | 1386 | 1387 | 1387 | 1386 | 1000 |
| 303 | 20250224 | 143100 | 469755328 | 1386 | 1387 | 1387 | 1386 | 558 |
| 304 | 20250224 | 143000 | 468981805 | 1388 | 1388 | 1388 | 1388 | 197 |
| 305 | 20250224 | 142900 | 468708369 | 1390 | 1388 | 1390 | 1387 | 276 |
| 306 | 20250224 | 142800 | 468325347 | 1388 | 1390 | 1390 | 1388 | 725 |
| 307 | 20250224 | 142700 | 467317607 | 1390 | 1389 | 1390 | 1389 | 19 |
| 308 | 20250224 | 142600 | 467291207 | 1387 | 1387 | 1387 | 1387 | 265 |
| 309 | 20250224 | 142500 | 466923652 | 1389 | 1389 | 1389 | 1389 | 0 |
| 310 | 20250224 | 142400 | 466923652 | 1389 | 1389 | 1389 | 1387 | 367 |
| 311 | 20250224 | 142300 | 466414421 | 1389 | 1387 | 1389 | 1387 | 469 |
| 312 | 20250224 | 142200 | 465763898 | 1388 | 1390 | 1390 | 1388 | 3482 |
| 313 | 20250224 | 142100 | 460928234 | 1390 | 1389 | 1390 | 1389 | 3315 |
| 314 | 20250224 | 142000 | 456323698 | 1391 | 1391 | 1391 | 1391 | 0 |
| 315 | 20250224 | 141900 | 456323698 | 1391 | 1391 | 1391 | 1391 | 4 |
| 316 | 20250224 | 141800 | 456318134 | 1391 | 1391 | 1391 | 1391 | 0 |
| 317 | 20250224 | 141700 | 456318134 | 1391 | 1391 | 1391 | 1391 | 1 |
| 318 | 20250224 | 141600 | 456316743 | 1389 | 1390 | 1390 | 1389 | 23 |
| 319 | 20250224 | 141500 | 456284795 | 1392 | 1390 | 1392 | 1390 | 141 |
| 320 | 20250224 | 141400 | 456088803 | 1389 | 1389 | 1389 | 1389 | 0 |
| 321 | 20250224 | 141300 | 456088803 | 1389 | 1389 | 1389 | 1389 | 0 |
| 322 | 20250224 | 141200 | 456088803 | 1389 | 1390 | 1390 | 1389 | 366 |
| 323 | 20250224 | 141100 | 455580356 | 1392 | 1392 | 1392 | 1392 | 1 |
| 324 | 20250224 | 141000 | 455578964 | 1389 | 1389 | 1389 | 1389 | 0 |
| 325 | 20250224 | 140900 | 455578964 | 1389 | 1389 | 1389 | 1389 | 1000 |
| 326 | 20250224 | 140800 | 454189964 | 1392 | 1392 | 1392 | 1392 | 0 |
| 327 | 20250224 | 140700 | 454189964 | 1392 | 1392 | 1392 | 1392 | 1 |
| 328 | 20250224 | 140600 | 454188572 | 1392 | 1392 | 1392 | 1392 | 0 |
| 329 | 20250224 | 140500 | 454188572 | 1392 | 1390 | 1392 | 1390 | 629 |
| 330 | 20250224 | 140400 | 453314164 | 1390 | 1390 | 1390 | 1390 | 10 |
| 331 | 20250224 | 140300 | 453300264 | 1390 | 1390 | 1390 | 1390 | 135 |
| 332 | 20250224 | 140200 | 453112614 | 1390 | 1390 | 1390 | 1390 | 0 |
| 333 | 20250224 | 140100 | 453112614 | 1390 | 1390 | 1390 | 1390 | 900 |
| 334 | 20250224 | 140000 | 451861614 | 1392 | 1392 | 1392 | 1392 | 10 |
| 335 | 20250224 | 135900 | 451847694 | 1392 | 1392 | 1392 | 1392 | 0 |
| 336 | 20250224 | 135800 | 451847694 | 1392 | 1390 | 1392 | 1390 | 312 |
| 337 | 20250224 | 135700 | 451413394 | 1393 | 1390 | 1393 | 1390 | 410 |
| 338 | 20250224 | 135600 | 450842717 | 1390 | 1390 | 1390 | 1390 | 501 |
| 339 | 20250224 | 135500 | 450146327 | 1391 | 1391 | 1391 | 1391 | 654 |
| 340 | 20250224 | 135400 | 449236613 | 1392 | 1392 | 1392 | 1392 | 0 |
| 341 | 20250224 | 135300 | 449236613 | 1392 | 1392 | 1392 | 1392 | 109 |
| 342 | 20250224 | 135200 | 449084885 | 1393 | 1393 | 1393 | 1393 | 6 |
| 343 | 20250224 | 135100 | 449076527 | 1394 | 1394 | 1394 | 1392 | 1314 |
| 344 | 20250224 | 135000 | 447246237 | 1394 | 1394 | 1394 | 1394 | 773 |
| 345 | 20250224 | 134900 | 446168675 | 1395 | 1394 | 1395 | 1394 | 818 |
| 346 | 20250224 | 134800 | 445027878 | 1394 | 1394 | 1394 | 1394 | 0 |
| 347 | 20250224 | 134700 | 445027878 | 1394 | 1394 | 1394 | 1394 | 0 |
| 348 | 20250224 | 134600 | 445027878 | 1394 | 1393 | 1394 | 1393 | 406 |
| 349 | 20250224 | 134500 | 444461919 | 1394 | 1394 | 1394 | 1394 | 0 |
| 350 | 20250224 | 134400 | 444461919 | 1394 | 1394 | 1394 | 1394 | 0 |
| 351 | 20250224 | 134300 | 444461919 | 1394 | 1394 | 1394 | 1394 | 5 |
| 352 | 20250224 | 134200 | 444454949 | 1393 | 1393 | 1393 | 1393 | 99 |
| 353 | 20250224 | 134100 | 444317042 | 1394 | 1394 | 1394 | 1394 | 8 |
| 354 | 20250224 | 134000 | 444305890 | 1394 | 1394 | 1394 | 1394 | 1201 |
| 355 | 20250224 | 133900 | 442631696 | 1394 | 1394 | 1394 | 1394 | 1006 |
| 356 | 20250224 | 133800 | 441229332 | 1391 | 1391 | 1391 | 1391 | 100 |
| 357 | 20250224 | 133700 | 441090232 | 1394 | 1394 | 1394 | 1394 | 517 |
| 358 | 20250224 | 133600 | 440369534 | 1394 | 1394 | 1394 | 1394 | 1705 |
| 359 | 20250224 | 133500 | 437992764 | 1394 | 1394 | 1394 | 1394 | 0 |
| 360 | 20250224 | 133400 | 437992764 | 1394 | 1394 | 1394 | 1394 | 5 |
| 361 | 20250224 | 133300 | 437985794 | 1391 | 1391 | 1391 | 1391 | 0 |
| 362 | 20250224 | 133200 | 437985794 | 1391 | 1391 | 1391 | 1391 | 0 |
| 363 | 20250224 | 133100 | 437985794 | 1391 | 1394 | 1394 | 1391 | 101 |
| 364 | 20250224 | 133000 | 437845300 | 1394 | 1394 | 1394 | 1394 | 1 |
| 365 | 20250224 | 132900 | 437843906 | 1394 | 1394 | 1394 | 1394 | 400 |
| 366 | 20250224 | 132800 | 437286306 | 1394 | 1394 | 1394 | 1394 | 1 |
| 367 | 20250224 | 132700 | 437284912 | 1394 | 1391 | 1394 | 1391 | 44 |
| 368 | 20250224 | 132600 | 437223693 | 1390 | 1390 | 1390 | 1390 | 1441 |
| 369 | 20250224 | 132500 | 435220703 | 1394 | 1394 | 1394 | 1394 | 5 |
| 370 | 20250224 | 132400 | 435213733 | 1393 | 1393 | 1393 | 1393 | 2410 |
| 371 | 20250224 | 132300 | 431856603 | 1393 | 1392 | 1393 | 1391 | 895 |
| 372 | 20250224 | 132200 | 430611547 | 1391 | 1391 | 1391 | 1391 | 428 |
| 373 | 20250224 | 132100 | 430016199 | 1391 | 1391 | 1391 | 1390 | 315 |
| 374 | 20250224 | 132000 | 429578234 | 1391 | 1391 | 1391 | 1391 | 343 |
| 375 | 20250224 | 131900 | 429101121 | 1391 | 1391 | 1391 | 1391 | 81 |
| 376 | 20250224 | 131800 | 428988450 | 1390 | 1390 | 1390 | 1390 | 0 |
| 377 | 20250224 | 131700 | 428988450 | 1390 | 1390 | 1390 | 1390 | 500 |
| 378 | 20250224 | 131600 | 428293450 | 1391 | 1391 | 1391 | 1391 | 9 |
| 379 | 20250224 | 131500 | 428280931 | 1390 | 1390 | 1390 | 1390 | 0 |
| 380 | 20250224 | 131400 | 428280931 | 1390 | 1391 | 1391 | 1390 | 141 |
| 381 | 20250224 | 131300 | 428084891 | 1391 | 1391 | 1391 | 1391 | 413 |
| 382 | 20250224 | 131200 | 427510408 | 1390 | 1388 | 1390 | 1388 | 2227 |
| 383 | 20250224 | 131100 | 424416160 | 1388 | 1387 | 1388 | 1387 | 2219 |
| 384 | 20250224 | 131000 | 421336189 | 1388 | 1384 | 1388 | 1384 | 2550 |
| 385 | 20250224 | 130900 | 417798802 | 1386 | 1385 | 1386 | 1385 | 1399 |
| 386 | 20250224 | 130800 | 415860828 | 1383 | 1386 | 1386 | 1383 | 3343 |
| 387 | 20250224 | 130700 | 411235171 | 1385 | 1385 | 1385 | 1385 | 174 |
| 388 | 20250224 | 130600 | 410994181 | 1385 | 1386 | 1386 | 1385 | 515 |
| 389 | 20250224 | 130500 | 410280858 | 1386 | 1386 | 1386 | 1386 | 36 |
| 390 | 20250224 | 130400 | 410230962 | 1386 | 1386 | 1387 | 1386 | 37 |
| 391 | 20250224 | 130300 | 410179675 | 1386 | 1386 | 1386 | 1386 | 24 |
| 392 | 20250224 | 130200 | 410146411 | 1387 | 1386 | 1387 | 1386 | 19 |
| 393 | 20250224 | 130100 | 410120062 | 1387 | 1386 | 1387 | 1386 | 900 |
| 394 | 20250224 | 130000 | 408871766 | 1387 | 1386 | 1387 | 1386 | 21 |
| 395 | 20250224 | 125900 | 408842655 | 1386 | 1387 | 1387 | 1385 | 304 |
| 396 | 20250224 | 125800 | 408421310 | 1386 | 1386 | 1386 | 1386 | 187 |
| 397 | 20250224 | 125700 | 408162128 | 1386 | 1387 | 1387 | 1386 | 9 |
| 398 | 20250224 | 125600 | 408149649 | 1386 | 1386 | 1386 | 1386 | 101 |
| 399 | 20250224 | 125500 | 408009663 | 1386 | 1386 | 1386 | 1386 | 1 |
| 400 | 20250224 | 125400 | 408008277 | 1388 | 1387 | 1388 | 1387 | 17 |
| 401 | 20250224 | 125300 | 407984685 | 1388 | 1388 | 1388 | 1388 | 5 |
| 402 | 20250224 | 125200 | 407977745 | 1385 | 1385 | 1385 | 1385 | 0 |
| 403 | 20250224 | 125100 | 407977745 | 1385 | 1388 | 1388 | 1385 | 1063 |
| 404 | 20250224 | 125000 | 406504541 | 1388 | 1388 | 1388 | 1388 | 530 |
| 405 | 20250224 | 124900 | 405768901 | 1388 | 1388 | 1388 | 1388 | 19 |
| 406 | 20250224 | 124800 | 405742529 | 1389 | 1389 | 1389 | 1389 | 0 |
| 407 | 20250224 | 124700 | 405742529 | 1389 | 1389 | 1389 | 1389 | 10 |
| 408 | 20250224 | 124600 | 405728639 | 1389 | 1389 | 1389 | 1389 | 20 |
| 409 | 20250224 | 124500 | 405700859 | 1389 | 1389 | 1389 | 1389 | 3 |
| 410 | 20250224 | 124400 | 405696692 | 1389 | 1389 | 1389 | 1389 | 380 |
| 411 | 20250224 | 124300 | 405168872 | 1389 | 1389 | 1389 | 1389 | 486 |
| 412 | 20250224 | 124200 | 404493818 | 1389 | 1389 | 1389 | 1389 | 300 |
| 413 | 20250224 | 124100 | 404077118 | 1389 | 1389 | 1389 | 1389 | 210 |
| 414 | 20250224 | 124000 | 403785428 | 1388 | 1390 | 1390 | 1388 | 32 |
| 415 | 20250224 | 123900 | 403740952 | 1390 | 1389 | 1390 | 1389 | 1200 |
| 416 | 20250224 | 123800 | 402073452 | 1387 | 1387 | 1387 | 1387 | 242 |
| 417 | 20250224 | 123700 | 401737798 | 1387 | 1387 | 1387 | 1387 | 1 |
| 418 | 20250224 | 123600 | 401736411 | 1387 | 1390 | 1390 | 1387 | 335 |
| 419 | 20250224 | 123500 | 401270821 | 1390 | 1390 | 1390 | 1390 | 134 |
| 420 | 20250224 | 123400 | 401084561 | 1390 | 1390 | 1390 | 1390 | 5 |
| 421 | 20250224 | 123300 | 401077611 | 1390 | 1390 | 1390 | 1390 | 100 |
| 422 | 20250224 | 123200 | 400938611 | 1389 | 1390 | 1390 | 1389 | 60 |
| 423 | 20250224 | 123100 | 400855261 | 1390 | 1389 | 1390 | 1389 | 108 |
| 424 | 20250224 | 123000 | 400705231 | 1387 | 1387 | 1387 | 1387 | 0 |
| 425 | 20250224 | 122900 | 400705231 | 1387 | 1387 | 1387 | 1387 | 0 |
| 426 | 20250224 | 122800 | 400705231 | 1387 | 1388 | 1388 | 1387 | 400 |
| 427 | 20250224 | 122700 | 400150210 | 1389 | 1389 | 1389 | 1389 | 387 |
| 428 | 20250224 | 122600 | 399612667 | 1389 | 1389 | 1389 | 1389 | 5200 |
| 429 | 20250224 | 122500 | 392389867 | 1388 | 1388 | 1388 | 1388 | 530 |
| 430 | 20250224 | 122400 | 391654227 | 1387 | 1388 | 1388 | 1387 | 328 |
| 431 | 20250224 | 122300 | 391199263 | 1388 | 1388 | 1388 | 1388 | 10 |
| 432 | 20250224 | 122200 | 391185383 | 1386 | 1386 | 1386 | 1386 | 0 |
| 433 | 20250224 | 122100 | 391185383 | 1386 | 1386 | 1386 | 1386 | 386 |
| 434 | 20250224 | 122000 | 390650387 | 1386 | 1387 | 1387 | 1386 | 300 |
| 435 | 20250224 | 121900 | 390234370 | 1387 | 1387 | 1387 | 1387 | 10 |
| 436 | 20250224 | 121800 | 390220500 | 1388 | 1388 | 1388 | 1388 | 512 |
| 437 | 20250224 | 121700 | 389509844 | 1388 | 1386 | 1388 | 1386 | 1030 |
| 438 | 20250224 | 121600 | 388081025 | 1385 | 1386 | 1386 | 1385 | 2232 |
| 439 | 20250224 | 121500 | 384989473 | 1386 | 1386 | 1386 | 1386 | 960 |
| 440 | 20250224 | 121400 | 383658913 | 1386 | 1386 | 1386 | 1386 | 0 |
| 441 | 20250224 | 121300 | 383658913 | 1386 | 1385 | 1386 | 1385 | 17 |
| 442 | 20250224 | 121200 | 383635353 | 1386 | 1386 | 1386 | 1386 | 200 |
| 443 | 20250224 | 121100 | 383358153 | 1386 | 1385 | 1386 | 1385 | 76 |
| 444 | 20250224 | 121000 | 383252892 | 1385 | 1386 | 1386 | 1385 | 605 |
| 445 | 20250224 | 120900 | 382414962 | 1385 | 1385 | 1385 | 1385 | 50 |
| 446 | 20250224 | 120800 | 382345712 | 1385 | 1385 | 1385 | 1385 | 0 |
| 447 | 20250224 | 120700 | 382345712 | 1385 | 1385 | 1385 | 1385 | 1226 |
| 448 | 20250224 | 120600 | 380647702 | 1387 | 1385 | 1387 | 1385 | 784 |
| 449 | 20250224 | 120500 | 379561444 | 1387 | 1387 | 1387 | 1387 | 1 |
| 450 | 20250224 | 120400 | 379560057 | 1387 | 1387 | 1387 | 1387 | 6 |
| 451 | 20250224 | 120300 | 379551735 | 1385 | 1385 | 1385 | 1385 | 150 |
| 452 | 20250224 | 120200 | 379343985 | 1387 | 1387 | 1387 | 1387 | 54 |
| 453 | 20250224 | 120100 | 379269087 | 1387 | 1385 | 1387 | 1385 | 7 |
| 454 | 20250224 | 120000 | 379259382 | 1387 | 1387 | 1387 | 1387 | 2 |
| 455 | 20250224 | 115900 | 379256608 | 1388 | 1385 | 1388 | 1385 | 7905 |
| 456 | 20250224 | 115800 | 368306416 | 1385 | 1385 | 1385 | 1385 | 200 |
| 457 | 20250224 | 115700 | 368029416 | 1386 | 1386 | 1386 | 1386 | 6 |
| 458 | 20250224 | 115600 | 368021100 | 1385 | 1385 | 1385 | 1385 | 107 |
| 459 | 20250224 | 115500 | 367872905 | 1386 | 1386 | 1386 | 1386 | 870 |
| 460 | 20250224 | 115400 | 366667085 | 1386 | 1386 | 1386 | 1385 | 801 |
| 461 | 20250224 | 115300 | 365556909 | 1386 | 1382 | 1386 | 1380 | 6144 |
| 462 | 20250224 | 115200 | 357071471 | 1382 | 1382 | 1382 | 1382 | 44 |
| 463 | 20250224 | 115100 | 357010663 | 1386 | 1386 | 1386 | 1386 | 26 |
| 464 | 20250224 | 115000 | 356974627 | 1386 | 1386 | 1386 | 1386 | 6 |
| 465 | 20250224 | 114900 | 356966311 | 1386 | 1386 | 1386 | 1386 | 38 |
| 466 | 20250224 | 114800 | 356913643 | 1382 | 1382 | 1382 | 1382 | 31 |
| 467 | 20250224 | 114700 | 356870801 | 1387 | 1387 | 1387 | 1387 | 5 |
| 468 | 20250224 | 114600 | 356863866 | 1382 | 1387 | 1387 | 1382 | 105 |
| 469 | 20250224 | 114500 | 356718721 | 1388 | 1388 | 1388 | 1388 | 21 |
| 470 | 20250224 | 114400 | 356689573 | 1388 | 1388 | 1388 | 1388 | 0 |
| 471 | 20250224 | 114300 | 356689573 | 1388 | 1388 | 1388 | 1388 | 38 |
| 472 | 20250224 | 114200 | 356636829 | 1388 | 1388 | 1388 | 1388 | 5 |
| 473 | 20250224 | 114100 | 356629889 | 1382 | 1382 | 1382 | 1382 | 1 |
| 474 | 20250224 | 114000 | 356628507 | 1380 | 1382 | 1388 | 1380 | 1456 |
| 475 | 20250224 | 113900 | 354618443 | 1382 | 1388 | 1388 | 1382 | 40 |
| 476 | 20250224 | 113800 | 354563103 | 1382 | 1382 | 1382 | 1382 | 500 |
| 477 | 20250224 | 113700 | 353872103 | 1388 | 1388 | 1388 | 1388 | 0 |
| 478 | 20250224 | 113600 | 353872103 | 1388 | 1388 | 1388 | 1388 | 1 |
| 479 | 20250224 | 113500 | 353870715 | 1381 | 1381 | 1381 | 1381 | 20 |
| 480 | 20250224 | 113400 | 353843095 | 1381 | 1388 | 1388 | 1381 | 69 |
| 481 | 20250224 | 113300 | 353747701 | 1388 | 1388 | 1388 | 1388 | 0 |
| 482 | 20250224 | 113200 | 353747701 | 1388 | 1388 | 1388 | 1388 | 0 |
| 483 | 20250224 | 113100 | 353747701 | 1388 | 1388 | 1388 | 1388 | 5 |
| 484 | 20250224 | 113000 | 353740761 | 1387 | 1387 | 1387 | 1387 | 15 |
| 485 | 20250224 | 112900 | 353719956 | 1388 | 1380 | 1388 | 1380 | 3283 |
| 486 | 20250224 | 112800 | 349170284 | 1386 | 1386 | 1386 | 1386 | 0 |
| 487 | 20250224 | 112700 | 349170284 | 1386 | 1382 | 1386 | 1380 | 12835 |
| 488 | 20250224 | 112600 | 331450442 | 1382 | 1382 | 1382 | 1382 | 700 |
| 489 | 20250224 | 112500 | 330483042 | 1383 | 1383 | 1383 | 1383 | 1045 |
| 490 | 20250224 | 112400 | 329037807 | 1386 | 1386 | 1386 | 1386 | 114 |
| 491 | 20250224 | 112300 | 328879803 | 1388 | 1388 | 1388 | 1388 | 0 |
| 492 | 20250224 | 112200 | 328879803 | 1388 | 1388 | 1388 | 1388 | 299 |
| 493 | 20250224 | 112100 | 328464791 | 1388 | 1388 | 1388 | 1388 | 0 |
| 494 | 20250224 | 112000 | 328464791 | 1388 | 1388 | 1388 | 1388 | 0 |
| 495 | 20250224 | 111900 | 328464791 | 1388 | 1388 | 1388 | 1388 | 0 |
| 496 | 20250224 | 111800 | 328464791 | 1388 | 1388 | 1388 | 1388 | 31 |
| 497 | 20250224 | 111700 | 328421763 | 1388 | 1386 | 1388 | 1386 | 990 |
| 498 | 20250224 | 111600 | 327049613 | 1386 | 1386 | 1386 | 1386 | 5 |
| 499 | 20250224 | 111500 | 327042683 | 1383 | 1386 | 1386 | 1383 | 101 |
| 500 | 20250224 | 111400 | 326902700 | 1383 | 1385 | 1385 | 1383 | 1691 |
| 501 | 20250224 | 111300 | 324563990 | 1386 | 1386 | 1386 | 1386 | 31 |
| 502 | 20250224 | 111200 | 324521024 | 1388 | 1388 | 1388 | 1388 | 0 |
| 503 | 20250224 | 111100 | 324521024 | 1388 | 1388 | 1388 | 1388 | 1 |
| 504 | 20250224 | 111000 | 324519636 | 1388 | 1388 | 1388 | 1388 | 19 |
| 505 | 20250224 | 110900 | 324493264 | 1388 | 1388 | 1388 | 1388 | 759 |
| 506 | 20250224 | 110800 | 323439772 | 1388 | 1388 | 1388 | 1388 | 1072 |
| 507 | 20250224 | 110700 | 321951836 | 1388 | 1389 | 1389 | 1388 | 1020 |
| 508 | 20250224 | 110600 | 320535107 | 1390 | 1396 | 1396 | 1390 | 674 |
| 509 | 20250224 | 110500 | 319597965 | 1390 | 1390 | 1390 | 1390 | 7 |
| 510 | 20250224 | 110400 | 319588235 | 1393 | 1394 | 1396 | 1393 | 3707 |
| 511 | 20250224 | 110300 | 314421998 | 1393 | 1392 | 1397 | 1390 | 1577 |
| 512 | 20250224 | 110200 | 312228831 | 1391 | 1393 | 1393 | 1391 | 1274 |
| 513 | 20250224 | 110100 | 310454492 | 1397 | 1397 | 1397 | 1397 | 43 |
| 514 | 20250224 | 110000 | 310394421 | 1397 | 1397 | 1397 | 1397 | 59 |
| 515 | 20250224 | 105900 | 310311998 | 1397 | 1397 | 1397 | 1396 | 209 |
| 516 | 20250224 | 105800 | 310020172 | 1397 | 1397 | 1397 | 1392 | 522 |
| 517 | 20250224 | 105700 | 309290947 | 1397 | 1393 | 1398 | 1393 | 621 |
| 518 | 20250224 | 105600 | 308424786 | 1397 | 1394 | 1397 | 1394 | 500 |
| 519 | 20250224 | 105500 | 307726396 | 1393 | 1393 | 1393 | 1393 | 0 |
| 520 | 20250224 | 105400 | 307726396 | 1393 | 1393 | 1393 | 1393 | 557 |
| 521 | 20250224 | 105300 | 306950495 | 1393 | 1393 | 1393 | 1393 | 0 |
| 522 | 20250224 | 105200 | 306950495 | 1393 | 1393 | 1393 | 1393 | 5 |
| 523 | 20250224 | 105100 | 306943530 | 1393 | 1393 | 1393 | 1393 | 3578 |
| 524 | 20250224 | 105000 | 301959376 | 1390 | 1392 | 1395 | 1390 | 2075 |
| 525 | 20250224 | 104900 | 299065580 | 1392 | 1393 | 1393 | 1388 | 1020 |
| 526 | 20250224 | 104800 | 297649686 | 1390 | 1387 | 1390 | 1386 | 5336 |
| 527 | 20250224 | 104700 | 290239565 | 1386 | 1383 | 1386 | 1383 | 27117 |
| 528 | 20250224 | 104600 | 252728870 | 1386 | 1385 | 1386 | 1385 | 8 |
| 529 | 20250224 | 104500 | 252717787 | 1383 | 1379 | 1383 | 1379 | 419 |
| 530 | 20250224 | 104400 | 252139866 | 1384 | 1384 | 1384 | 1384 | 1739 |
| 531 | 20250224 | 104300 | 249733090 | 1384 | 1379 | 1384 | 1379 | 305 |
| 532 | 20250224 | 104200 | 249312470 | 1379 | 1380 | 1380 | 1379 | 2609 |
| 533 | 20250224 | 104100 | 245712250 | 1380 | 1384 | 1384 | 1380 | 110 |
| 534 | 20250224 | 104000 | 245560210 | 1384 | 1384 | 1384 | 1381 | 68 |
| 535 | 20250224 | 103900 | 245466248 | 1384 | 1384 | 1384 | 1384 | 115 |
| 536 | 20250224 | 103800 | 245307088 | 1384 | 1384 | 1384 | 1384 | 6 |
| 537 | 20250224 | 103700 | 245298784 | 1380 | 1381 | 1381 | 1380 | 547 |
| 538 | 20250224 | 103600 | 244543566 | 1381 | 1381 | 1381 | 1381 | 352 |
| 539 | 20250224 | 103500 | 244057454 | 1384 | 1383 | 1384 | 1383 | 13 |
| 540 | 20250224 | 103400 | 244039471 | 1381 | 1381 | 1382 | 1381 | 1359 |
| 541 | 20250224 | 103300 | 242161374 | 1381 | 1380 | 1381 | 1380 | 306 |
| 542 | 20250224 | 103200 | 241739089 | 1379 | 1381 | 1381 | 1379 | 1212 |
| 543 | 20250224 | 103100 | 240067585 | 1381 | 1381 | 1381 | 1381 | 14 |
| 544 | 20250224 | 103000 | 240048251 | 1381 | 1381 | 1381 | 1381 | 0 |
| 545 | 20250224 | 102900 | 240048251 | 1381 | 1381 | 1381 | 1381 | 0 |
| 546 | 20250224 | 102800 | 240048251 | 1381 | 1380 | 1381 | 1380 | 4 |
| 547 | 20250224 | 102700 | 240042729 | 1380 | 1380 | 1380 | 1380 | 282 |
| 548 | 20250224 | 102600 | 239653569 | 1380 | 1380 | 1380 | 1380 | 5 |
| 549 | 20250224 | 102500 | 239646669 | 1380 | 1379 | 1380 | 1379 | 401 |
| 550 | 20250224 | 102400 | 239093659 | 1379 | 1379 | 1379 | 1379 | 1 |
| 551 | 20250224 | 102300 | 239092280 | 1379 | 1381 | 1381 | 1379 | 10 |
| 552 | 20250224 | 102200 | 239078472 | 1381 | 1381 | 1381 | 1379 | 109 |
| 553 | 20250224 | 102100 | 238928149 | 1381 | 1381 | 1381 | 1381 | 0 |
| 554 | 20250224 | 102000 | 238928149 | 1381 | 1381 | 1381 | 1381 | 0 |
| 555 | 20250224 | 101900 | 238928149 | 1381 | 1381 | 1381 | 1380 | 34 |
| 556 | 20250224 | 101800 | 238881216 | 1381 | 1381 | 1381 | 1381 | 0 |
| 557 | 20250224 | 101700 | 238881216 | 1381 | 1381 | 1381 | 1381 | 0 |
| 558 | 20250224 | 101600 | 238881216 | 1381 | 1381 | 1381 | 1381 | 105 |
| 559 | 20250224 | 101500 | 238736211 | 1381 | 1381 | 1381 | 1381 | 29 |
| 560 | 20250224 | 101400 | 238696162 | 1381 | 1381 | 1381 | 1381 | 5 |
| 561 | 20250224 | 101300 | 238689257 | 1381 | 1380 | 1382 | 1376 | 3699 |
| 562 | 20250224 | 101200 | 233587109 | 1380 | 1380 | 1380 | 1380 | 9 |
| 563 | 20250224 | 101100 | 233574689 | 1380 | 1377 | 1380 | 1377 | 1191 |
| 564 | 20250224 | 101000 | 231934358 | 1377 | 1380 | 1380 | 1377 | 125 |
| 565 | 20250224 | 100900 | 231761861 | 1376 | 1380 | 1380 | 1376 | 1447 |
| 566 | 20250224 | 100800 | 229767740 | 1380 | 1380 | 1380 | 1380 | 100 |
| 567 | 20250224 | 100700 | 229629740 | 1380 | 1380 | 1380 | 1380 | 10 |
| 568 | 20250224 | 100600 | 229615940 | 1380 | 1380 | 1380 | 1380 | 105 |
| 569 | 20250224 | 100500 | 229471040 | 1376 | 1380 | 1380 | 1376 | 1354 |
| 570 | 20250224 | 100400 | 227607335 | 1380 | 1380 | 1380 | 1380 | 6 |
| 571 | 20250224 | 100300 | 227599055 | 1382 | 1382 | 1382 | 1382 | 9 |
| 572 | 20250224 | 100200 | 227586617 | 1382 | 1376 | 1382 | 1376 | 10 |
| 573 | 20250224 | 100100 | 227572821 | 1376 | 1376 | 1376 | 1376 | 0 |
| 574 | 20250224 | 100000 | 227572821 | 1376 | 1377 | 1377 | 1376 | 14529 |
| 575 | 20250224 | 095900 | 207579143 | 1377 | 1380 | 1380 | 1377 | 371 |
| 576 | 20250224 | 095800 | 207067960 | 1384 | 1384 | 1384 | 1384 | 2 |
| 577 | 20250224 | 095700 | 207065192 | 1377 | 1384 | 1384 | 1377 | 1317 |
| 578 | 20250224 | 095600 | 205251522 | 1384 | 1384 | 1384 | 1384 | 100 |
| 579 | 20250224 | 095500 | 205113122 | 1376 | 1376 | 1376 | 1376 | 0 |
| 580 | 20250224 | 095400 | 205113122 | 1376 | 1377 | 1377 | 1376 | 937 |
| 581 | 20250224 | 095300 | 203823650 | 1376 | 1386 | 1386 | 1376 | 337 |
| 582 | 20250224 | 095200 | 203359575 | 1386 | 1386 | 1386 | 1385 | 132 |
| 583 | 20250224 | 095100 | 203176645 | 1386 | 1379 | 1386 | 1379 | 2904 |
| 584 | 20250224 | 095000 | 199170786 | 1379 | 1378 | 1379 | 1376 | 48 |
| 585 | 20250224 | 094900 | 199104660 | 1376 | 1375 | 1379 | 1375 | 12 |
| 586 | 20250224 | 094800 | 199088139 | 1376 | 1378 | 1379 | 1376 | 6857 |
| 587 | 20250224 | 094700 | 189645156 | 1379 | 1380 | 1380 | 1379 | 130 |
| 588 | 20250224 | 094600 | 189465876 | 1380 | 1380 | 1380 | 1380 | 5 |
| 589 | 20250224 | 094500 | 189458976 | 1378 | 1380 | 1380 | 1378 | 2651 |
| 590 | 20250224 | 094400 | 185803603 | 1380 | 1385 | 1385 | 1380 | 1145 |
| 591 | 20250224 | 094300 | 184223310 | 1385 | 1380 | 1385 | 1380 | 124 |
| 592 | 20250224 | 094200 | 184051836 | 1380 | 1380 | 1380 | 1380 | 532 |
| 593 | 20250224 | 094100 | 183317676 | 1385 | 1380 | 1385 | 1379 | 5712 |
| 594 | 20250224 | 094000 | 175415530 | 1380 | 1380 | 1380 | 1380 | 0 |
| 595 | 20250224 | 093900 | 175415530 | 1380 | 1385 | 1385 | 1380 | 415 |
| 596 | 20250224 | 093800 | 174842755 | 1385 | 1385 | 1385 | 1385 | 168 |
| 597 | 20250224 | 093700 | 174610075 | 1385 | 1385 | 1385 | 1385 | 0 |
| 598 | 20250224 | 093600 | 174610075 | 1385 | 1383 | 1385 | 1380 | 1669 |
| 599 | 20250224 | 093500 | 172302300 | 1383 | 1384 | 1384 | 1383 | 222 |
| 600 | 20250224 | 093400 | 171995062 | 1384 | 1385 | 1385 | 1384 | 174 |
| 601 | 20250224 | 093300 | 171754241 | 1385 | 1385 | 1385 | 1385 | 669 |
| 602 | 20250224 | 093200 | 170827676 | 1383 | 1382 | 1383 | 1378 | 6119 |
| 603 | 20250224 | 093100 | 162371276 | 1382 | 1382 | 1383 | 1382 | 97 |
| 604 | 20250224 | 093000 | 162237221 | 1382 | 1382 | 1382 | 1382 | 22 |
| 605 | 20250224 | 092900 | 162206817 | 1382 | 1381 | 1383 | 1380 | 4268 |
| 606 | 20250224 | 092800 | 156310263 | 1382 | 1383 | 1383 | 1382 | 1310 |
| 607 | 20250224 | 092700 | 154498633 | 1381 | 1378 | 1381 | 1378 | 6991 |
| 608 | 20250224 | 092600 | 144855708 | 1378 | 1380 | 1381 | 1378 | 1460 |
| 609 | 20250224 | 092500 | 142839876 | 1381 | 1381 | 1382 | 1381 | 770 |
| 610 | 20250224 | 092400 | 141776340 | 1381 | 1385 | 1387 | 1381 | 300 |
| 611 | 20250224 | 092300 | 141360816 | 1387 | 1383 | 1387 | 1383 | 687 |
| 612 | 20250224 | 092200 | 140410691 | 1380 | 1380 | 1380 | 1380 | 1 |
| 613 | 20250224 | 092100 | 140409311 | 1380 | 1380 | 1380 | 1380 | 3725 |
| 614 | 20250224 | 092000 | 135268811 | 1375 | 1383 | 1383 | 1375 | 1869 |
| 615 | 20250224 | 091900 | 132695984 | 1383 | 1375 | 1383 | 1375 | 1642 |
| 616 | 20250224 | 091800 | 130435665 | 1376 | 1372 | 1376 | 1372 | 404 |
| 617 | 20250224 | 091700 | 129881305 | 1371 | 1371 | 1371 | 1371 | 1178 |
| 618 | 20250224 | 091600 | 128266267 | 1371 | 1375 | 1375 | 1369 | 12103 |
| 619 | 20250224 | 091500 | 111686087 | 1376 | 1386 | 1386 | 1376 | 2515 |
| 620 | 20250224 | 091400 | 108212073 | 1380 | 1373 | 1380 | 1373 | 8853 |
| 621 | 20250224 | 091300 | 96042298 | 1371 | 1371 | 1371 | 1371 | 0 |
| 622 | 20250224 | 091200 | 96042298 | 1371 | 1369 | 1373 | 1369 | 3370 |
| 623 | 20250224 | 091100 | 91422678 | 1370 | 1369 | 1370 | 1369 | 4387 |
| 624 | 20250224 | 091000 | 85414842 | 1370 | 1371 | 1371 | 1369 | 3935 |
| 625 | 20250224 | 090900 | 80025322 | 1369 | 1373 | 1373 | 1369 | 6589 |
| 626 | 20250224 | 090800 | 70999546 | 1373 | 1373 | 1374 | 1370 | 4196 |
| 627 | 20250224 | 090700 | 65239549 | 1373 | 1368 | 1373 | 1368 | 1728 |
| 628 | 20250224 | 090600 | 62871896 | 1368 | 1372 | 1373 | 1368 | 1268 |
| 629 | 20250224 | 090500 | 61132354 | 1367 | 1369 | 1372 | 1367 | 7040 |
| 630 | 20250224 | 090400 | 51506821 | 1370 | 1371 | 1371 | 1370 | 2047 |
| 631 | 20250224 | 090300 | 48702409 | 1373 | 1367 | 1375 | 1365 | 5726 |
| 632 | 20250224 | 090200 | 40866770 | 1367 | 1372 | 1384 | 1365 | 4644 |
| 633 | 20250224 | 090100 | 34513482 | 1371 | 1369 | 1388 | 1369 | 4837 |
| 634 | 20250224 | 090000 | 27805948 | 1388 | 1361 | 1390 | 1361 | 20371 |