30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 193200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 25648 |
| 3 | 20250227 | 193100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 4 | 20250227 | 193000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 5 | 20250227 | 192900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 6 | 20250227 | 192800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 7 | 20250227 | 192700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 8 | 20250227 | 192600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 9 | 20250227 | 192500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 10 | 20250227 | 192400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 11 | 20250227 | 192300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 12 | 20250227 | 192200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 13 | 20250227 | 192100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 14 | 20250227 | 192000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 15 | 20250227 | 191900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 16 | 20250227 | 191800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 17 | 20250227 | 191700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 18 | 20250227 | 191600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 19 | 20250227 | 191500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 20 | 20250227 | 191400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 21 | 20250227 | 191300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 22 | 20250227 | 191200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 23 | 20250227 | 191100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 24 | 20250227 | 191000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 25 | 20250227 | 190900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 26 | 20250227 | 190800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 27 | 20250227 | 190700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 28 | 20250227 | 190600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 29 | 20250227 | 190500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 30 | 20250227 | 190400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 31 | 20250227 | 190300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 32 | 20250227 | 190200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 25648 |
| 33 | 20250227 | 190100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 34 | 20250227 | 190000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 35 | 20250227 | 185900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 36 | 20250227 | 185800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 37 | 20250227 | 185700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 38 | 20250227 | 185600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 39 | 20250227 | 185500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 40 | 20250227 | 185400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 41 | 20250227 | 185300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 42 | 20250227 | 185200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 43 | 20250227 | 185100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 44 | 20250227 | 185000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 45 | 20250227 | 184900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 46 | 20250227 | 184800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 47 | 20250227 | 184700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 48 | 20250227 | 184600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 49 | 20250227 | 184500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 50 | 20250227 | 184400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 51 | 20250227 | 184300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 52 | 20250227 | 184200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 53 | 20250227 | 184100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 54 | 20250227 | 184000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 55 | 20250227 | 183900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 56 | 20250227 | 183800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 57 | 20250227 | 183700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 58 | 20250227 | 183600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 59 | 20250227 | 183500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 60 | 20250227 | 183400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 61 | 20250227 | 183300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 62 | 20250227 | 183200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 25648 |
| 63 | 20250227 | 183100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 64 | 20250227 | 183000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 65 | 20250227 | 182900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 66 | 20250227 | 182800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 67 | 20250227 | 182700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 68 | 20250227 | 182600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 69 | 20250227 | 182500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 70 | 20250227 | 182400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 71 | 20250227 | 182300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 72 | 20250227 | 182200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 73 | 20250227 | 182100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 74 | 20250227 | 182000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 75 | 20250227 | 181900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 76 | 20250227 | 181800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 77 | 20250227 | 181700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 78 | 20250227 | 181600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 79 | 20250227 | 181500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 80 | 20250227 | 181400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 81 | 20250227 | 181300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 82 | 20250227 | 181200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 83 | 20250227 | 181100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 84 | 20250227 | 181000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 85 | 20250227 | 180900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 86 | 20250227 | 180800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 87 | 20250227 | 180700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 88 | 20250227 | 180600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 89 | 20250227 | 180500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 90 | 20250227 | 180400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 91 | 20250227 | 180300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 92 | 20250227 | 180200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 25648 |
| 93 | 20250227 | 180100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 94 | 20250227 | 180000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 95 | 20250227 | 175900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 96 | 20250227 | 175800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 97 | 20250227 | 175700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 98 | 20250227 | 175600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 99 | 20250227 | 175500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 100 | 20250227 | 175400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 101 | 20250227 | 175300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 102 | 20250227 | 175200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 103 | 20250227 | 175100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 104 | 20250227 | 175000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 105 | 20250227 | 174900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 106 | 20250227 | 174800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 107 | 20250227 | 174700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 108 | 20250227 | 174600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 109 | 20250227 | 174500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 110 | 20250227 | 174400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 111 | 20250227 | 174300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 112 | 20250227 | 174200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 113 | 20250227 | 174100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 114 | 20250227 | 174000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 115 | 20250227 | 173900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 116 | 20250227 | 173800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 117 | 20250227 | 173700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 118 | 20250227 | 173600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 119 | 20250227 | 173500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 120 | 20250227 | 173400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 121 | 20250227 | 173300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 122 | 20250227 | 173200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 25648 |
| 123 | 20250227 | 173100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 124 | 20250227 | 173000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 125 | 20250227 | 172900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 126 | 20250227 | 172800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 127 | 20250227 | 172700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 128 | 20250227 | 172600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 129 | 20250227 | 172500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 130 | 20250227 | 172400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 131 | 20250227 | 172300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 132 | 20250227 | 172200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 133 | 20250227 | 172100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 134 | 20250227 | 172000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 135 | 20250227 | 171900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 136 | 20250227 | 171800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 137 | 20250227 | 171700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 138 | 20250227 | 171600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 139 | 20250227 | 171500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 140 | 20250227 | 171400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 141 | 20250227 | 171300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 142 | 20250227 | 171200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 143 | 20250227 | 171100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 144 | 20250227 | 171000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 145 | 20250227 | 170900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 146 | 20250227 | 170800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 147 | 20250227 | 170700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 148 | 20250227 | 170600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 149 | 20250227 | 170500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 150 | 20250227 | 170400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 151 | 20250227 | 170300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 152 | 20250227 | 170200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 25648 |
| 153 | 20250227 | 170100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 154 | 20250227 | 170000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 155 | 20250227 | 165900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 156 | 20250227 | 165800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 157 | 20250227 | 165700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 158 | 20250227 | 165600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 159 | 20250227 | 165500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 160 | 20250227 | 165400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 161 | 20250227 | 165300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 162 | 20250227 | 165200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 163 | 20250227 | 165100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 164 | 20250227 | 165000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 165 | 20250227 | 164900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 166 | 20250227 | 164800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 167 | 20250227 | 164700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 168 | 20250227 | 164600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 169 | 20250227 | 164500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 170 | 20250227 | 164400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 171 | 20250227 | 164300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 172 | 20250227 | 164200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 173 | 20250227 | 164100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 174 | 20250227 | 164000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 175 | 20250227 | 163900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 176 | 20250227 | 163800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 177 | 20250227 | 163700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 178 | 20250227 | 163600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 179 | 20250227 | 163500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 180 | 20250227 | 163400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 181 | 20250227 | 163300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 182 | 20250227 | 163200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 25648 |
| 183 | 20250227 | 163100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 184 | 20250227 | 163000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 185 | 20250227 | 162900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 186 | 20250227 | 162800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 187 | 20250227 | 162700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 188 | 20250227 | 162600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 189 | 20250227 | 162500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 190 | 20250227 | 162400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 191 | 20250227 | 162300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 192 | 20250227 | 162200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 193 | 20250227 | 162100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 194 | 20250227 | 162000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 195 | 20250227 | 161900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 196 | 20250227 | 161800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 197 | 20250227 | 161700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 198 | 20250227 | 161600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 199 | 20250227 | 161500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 200 | 20250227 | 161400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 201 | 20250227 | 161300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 202 | 20250227 | 161200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 203 | 20250227 | 161100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 204 | 20250227 | 161000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 205 | 20250227 | 160900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 206 | 20250227 | 160800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 207 | 20250227 | 160700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 208 | 20250227 | 160600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 209 | 20250227 | 160500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 210 | 20250227 | 160400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 211 | 20250227 | 160300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 212 | 20250227 | 160200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 25648 |
| 213 | 20250227 | 160100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 214 | 20250227 | 160000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 215 | 20250227 | 155900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 216 | 20250227 | 155800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 217 | 20250227 | 155700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 218 | 20250227 | 155600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 219 | 20250227 | 155500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 220 | 20250227 | 155400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 221 | 20250227 | 155300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 222 | 20250227 | 155200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 223 | 20250227 | 155100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 224 | 20250227 | 155000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 225 | 20250227 | 154900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 226 | 20250227 | 154800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 227 | 20250227 | 154700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 228 | 20250227 | 154600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 229 | 20250227 | 154500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 230 | 20250227 | 154400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 231 | 20250227 | 154300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 232 | 20250227 | 154200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 233 | 20250227 | 154100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 234 | 20250227 | 154000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 235 | 20250227 | 153900 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 236 | 20250227 | 153800 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 237 | 20250227 | 153700 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 238 | 20250227 | 153600 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 239 | 20250227 | 153500 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 240 | 20250227 | 153400 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 241 | 20250227 | 153300 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 242 | 20250227 | 153200 | 774313174 | 1408 | 1408 | 1408 | 1408 | 25648 |
| 243 | 20250227 | 153100 | 774313174 | 1408 | 1408 | 1408 | 1408 | 0 |
| 244 | 20250227 | 153000 | 774313174 | 1408 | 1408 | 1408 | 1408 | 25648 |
| 245 | 20250227 | 152900 | 738200790 | 1408 | 1408 | 1408 | 1408 | 0 |
| 246 | 20250227 | 152800 | 738200790 | 1408 | 1408 | 1408 | 1408 | 0 |
| 247 | 20250227 | 152700 | 738200790 | 1408 | 1408 | 1408 | 1408 | 0 |
| 248 | 20250227 | 152600 | 738200790 | 1408 | 1408 | 1408 | 1408 | 0 |
| 249 | 20250227 | 152500 | 738200790 | 1408 | 1408 | 1408 | 1408 | 0 |
| 250 | 20250227 | 152400 | 738200790 | 1408 | 1408 | 1408 | 1408 | 0 |
| 251 | 20250227 | 152300 | 738200790 | 1408 | 1408 | 1408 | 1408 | 0 |
| 252 | 20250227 | 152200 | 738200790 | 1408 | 1408 | 1408 | 1408 | 0 |
| 253 | 20250227 | 152100 | 738200790 | 1408 | 1408 | 1408 | 1408 | 0 |
| 254 | 20250227 | 152000 | 738200790 | 1408 | 1408 | 1408 | 1408 | 0 |
| 255 | 20250227 | 151900 | 738200790 | 1408 | 1407 | 1410 | 1406 | 3391 |
| 256 | 20250227 | 151800 | 733431473 | 1407 | 1407 | 1410 | 1407 | 12750 |
| 257 | 20250227 | 151700 | 715486878 | 1407 | 1407 | 1408 | 1405 | 2576 |
| 258 | 20250227 | 151600 | 711866845 | 1407 | 1409 | 1409 | 1405 | 780 |
| 259 | 20250227 | 151500 | 710768546 | 1409 | 1406 | 1409 | 1404 | 5486 |
| 260 | 20250227 | 151400 | 703040605 | 1406 | 1408 | 1409 | 1405 | 4253 |
| 261 | 20250227 | 151300 | 697052104 | 1409 | 1412 | 1412 | 1408 | 4687 |
| 262 | 20250227 | 151200 | 690439328 | 1412 | 1412 | 1414 | 1412 | 11775 |
| 263 | 20250227 | 151100 | 673807734 | 1413 | 1405 | 1413 | 1402 | 16347 |
| 264 | 20250227 | 151000 | 650783334 | 1405 | 1404 | 1405 | 1400 | 12774 |
| 265 | 20250227 | 150900 | 632840910 | 1405 | 1402 | 1405 | 1399 | 3890 |
| 266 | 20250227 | 150800 | 627380429 | 1397 | 1401 | 1403 | 1396 | 3135 |
| 267 | 20250227 | 150700 | 622985597 | 1403 | 1403 | 1403 | 1401 | 3630 |
| 268 | 20250227 | 150600 | 617894964 | 1403 | 1402 | 1403 | 1400 | 3403 |
| 269 | 20250227 | 150500 | 613123083 | 1403 | 1403 | 1403 | 1403 | 143 |
| 270 | 20250227 | 150400 | 612922454 | 1403 | 1403 | 1403 | 1403 | 1686 |
| 271 | 20250227 | 150300 | 610556996 | 1403 | 1403 | 1403 | 1403 | 300 |
| 272 | 20250227 | 150200 | 610136096 | 1405 | 1405 | 1407 | 1400 | 4849 |
| 273 | 20250227 | 150100 | 603342620 | 1406 | 1399 | 1406 | 1399 | 9223 |
| 274 | 20250227 | 150000 | 590404173 | 1399 | 1405 | 1405 | 1399 | 940 |
| 275 | 20250227 | 145900 | 589088613 | 1409 | 1407 | 1413 | 1397 | 19196 |
| 276 | 20250227 | 145800 | 562019952 | 1407 | 1402 | 1407 | 1395 | 22762 |
| 277 | 20250227 | 145700 | 530106164 | 1400 | 1394 | 1400 | 1394 | 8489 |
| 278 | 20250227 | 145600 | 518236777 | 1395 | 1397 | 1407 | 1395 | 18529 |
| 279 | 20250227 | 145500 | 492241188 | 1387 | 1386 | 1402 | 1382 | 42851 |
| 280 | 20250227 | 145400 | 432380258 | 1387 | 1386 | 1387 | 1383 | 1150 |
| 281 | 20250227 | 145300 | 430786172 | 1387 | 1387 | 1388 | 1387 | 144 |
| 282 | 20250227 | 145200 | 430586304 | 1388 | 1388 | 1388 | 1388 | 45 |
| 283 | 20250227 | 145100 | 430523844 | 1389 | 1378 | 1394 | 1378 | 21210 |
| 284 | 20250227 | 145000 | 401068336 | 1378 | 1373 | 1378 | 1373 | 11326 |
| 285 | 20250227 | 144900 | 385470236 | 1373 | 1365 | 1373 | 1365 | 67245 |
| 286 | 20250227 | 144800 | 293231503 | 1365 | 1365 | 1365 | 1365 | 102 |
| 287 | 20250227 | 144700 | 293092273 | 1365 | 1366 | 1366 | 1365 | 714 |
| 288 | 20250227 | 144600 | 292117651 | 1365 | 1367 | 1367 | 1365 | 8163 |
| 289 | 20250227 | 144500 | 280974972 | 1366 | 1367 | 1367 | 1366 | 82 |
| 290 | 20250227 | 144400 | 280862895 | 1366 | 1366 | 1367 | 1366 | 456 |
| 291 | 20250227 | 144300 | 280239899 | 1367 | 1368 | 1368 | 1367 | 2 |
| 292 | 20250227 | 144200 | 280237164 | 1369 | 1369 | 1369 | 1369 | 1 |
| 293 | 20250227 | 144100 | 280235795 | 1369 | 1367 | 1369 | 1366 | 224 |
| 294 | 20250227 | 144000 | 279929745 | 1369 | 1369 | 1369 | 1369 | 0 |
| 295 | 20250227 | 143900 | 279929745 | 1369 | 1368 | 1369 | 1368 | 4 |
| 296 | 20250227 | 143800 | 279924271 | 1369 | 1369 | 1369 | 1369 | 1 |
| 297 | 20250227 | 143700 | 279922902 | 1370 | 1370 | 1370 | 1370 | 0 |
| 298 | 20250227 | 143600 | 279922902 | 1370 | 1370 | 1370 | 1370 | 0 |
| 299 | 20250227 | 143500 | 279922902 | 1370 | 1370 | 1370 | 1370 | 0 |
| 300 | 20250227 | 143400 | 279922902 | 1370 | 1370 | 1370 | 1368 | 27 |
| 301 | 20250227 | 143300 | 279885959 | 1368 | 1369 | 1369 | 1368 | 11 |
| 302 | 20250227 | 143200 | 279870901 | 1370 | 1370 | 1370 | 1370 | 0 |
| 303 | 20250227 | 143100 | 279870901 | 1370 | 1369 | 1370 | 1366 | 3611 |
| 304 | 20250227 | 143000 | 274937020 | 1370 | 1370 | 1370 | 1370 | 100 |
| 305 | 20250227 | 142900 | 274800020 | 1370 | 1371 | 1371 | 1369 | 13 |
| 306 | 20250227 | 142800 | 274782219 | 1371 | 1371 | 1371 | 1370 | 3 |
| 307 | 20250227 | 142700 | 274778107 | 1372 | 1372 | 1372 | 1372 | 0 |
| 308 | 20250227 | 142600 | 274778107 | 1372 | 1372 | 1372 | 1372 | 62 |
| 309 | 20250227 | 142500 | 274693043 | 1372 | 1372 | 1372 | 1367 | 5 |
| 310 | 20250227 | 142400 | 274686198 | 1367 | 1370 | 1372 | 1367 | 207 |
| 311 | 20250227 | 142300 | 274402615 | 1372 | 1370 | 1372 | 1370 | 1072 |
| 312 | 20250227 | 142200 | 272932537 | 1370 | 1370 | 1370 | 1370 | 270 |
| 313 | 20250227 | 142100 | 272562637 | 1370 | 1371 | 1371 | 1370 | 93 |
| 314 | 20250227 | 142000 | 272435212 | 1372 | 1372 | 1372 | 1372 | 0 |
| 315 | 20250227 | 141900 | 272435212 | 1372 | 1372 | 1372 | 1372 | 0 |
| 316 | 20250227 | 141800 | 272435212 | 1372 | 1372 | 1372 | 1372 | 13 |
| 317 | 20250227 | 141700 | 272417376 | 1372 | 1371 | 1372 | 1371 | 2 |
| 318 | 20250227 | 141600 | 272414633 | 1372 | 1371 | 1372 | 1371 | 22 |
| 319 | 20250227 | 141500 | 272384470 | 1372 | 1372 | 1372 | 1372 | 1 |
| 320 | 20250227 | 141400 | 272383098 | 1372 | 1372 | 1372 | 1372 | 95 |
| 321 | 20250227 | 141300 | 272252758 | 1372 | 1372 | 1372 | 1372 | 1 |
| 322 | 20250227 | 141200 | 272251386 | 1370 | 1370 | 1370 | 1370 | 0 |
| 323 | 20250227 | 141100 | 272251386 | 1370 | 1370 | 1370 | 1370 | 1839 |
| 324 | 20250227 | 141000 | 269731956 | 1370 | 1370 | 1370 | 1370 | 0 |
| 325 | 20250227 | 140900 | 269731956 | 1370 | 1370 | 1370 | 1370 | 0 |
| 326 | 20250227 | 140800 | 269731956 | 1370 | 1370 | 1370 | 1370 | 1 |
| 327 | 20250227 | 140700 | 269730586 | 1367 | 1368 | 1368 | 1367 | 295 |
| 328 | 20250227 | 140600 | 269327305 | 1370 | 1372 | 1372 | 1370 | 105 |
| 329 | 20250227 | 140500 | 269183255 | 1370 | 1368 | 1370 | 1368 | 453 |
| 330 | 20250227 | 140400 | 268562653 | 1367 | 1370 | 1370 | 1367 | 863 |
| 331 | 20250227 | 140300 | 267382170 | 1370 | 1370 | 1370 | 1370 | 1 |
| 332 | 20250227 | 140200 | 267380800 | 1369 | 1369 | 1369 | 1369 | 411 |
| 333 | 20250227 | 140100 | 266818141 | 1370 | 1370 | 1370 | 1370 | 290 |
| 334 | 20250227 | 140000 | 266420841 | 1373 | 1373 | 1373 | 1373 | 0 |
| 335 | 20250227 | 135900 | 266420841 | 1373 | 1371 | 1373 | 1370 | 1501 |
| 336 | 20250227 | 135800 | 264364324 | 1373 | 1373 | 1373 | 1373 | 0 |
| 337 | 20250227 | 135700 | 264364324 | 1373 | 1373 | 1373 | 1373 | 0 |
| 338 | 20250227 | 135600 | 264364324 | 1373 | 1371 | 1373 | 1369 | 283 |
| 339 | 20250227 | 135500 | 263976331 | 1371 | 1371 | 1371 | 1371 | 0 |
| 340 | 20250227 | 135400 | 263976331 | 1371 | 1371 | 1371 | 1371 | 10 |
| 341 | 20250227 | 135300 | 263962621 | 1371 | 1371 | 1371 | 1371 | 1 |
| 342 | 20250227 | 135200 | 263961250 | 1368 | 1368 | 1368 | 1368 | 1000 |
| 343 | 20250227 | 135100 | 262593250 | 1369 | 1369 | 1369 | 1369 | 0 |
| 344 | 20250227 | 135000 | 262593250 | 1369 | 1369 | 1369 | 1369 | 500 |
| 345 | 20250227 | 134900 | 261908750 | 1369 | 1370 | 1370 | 1369 | 10 |
| 346 | 20250227 | 134800 | 261895059 | 1371 | 1371 | 1371 | 1371 | 1 |
| 347 | 20250227 | 134700 | 261893688 | 1368 | 1369 | 1369 | 1368 | 1044 |
| 348 | 20250227 | 134600 | 260464764 | 1369 | 1369 | 1369 | 1369 | 7 |
| 349 | 20250227 | 134500 | 260455181 | 1369 | 1369 | 1369 | 1369 | 82 |
| 350 | 20250227 | 134400 | 260342923 | 1369 | 1370 | 1370 | 1369 | 481 |
| 351 | 20250227 | 134300 | 259684416 | 1369 | 1369 | 1369 | 1369 | 0 |
| 352 | 20250227 | 134200 | 259684416 | 1369 | 1371 | 1371 | 1369 | 1538 |
| 353 | 20250227 | 134100 | 257578452 | 1371 | 1372 | 1372 | 1371 | 125 |
| 354 | 20250227 | 134000 | 257406972 | 1373 | 1373 | 1373 | 1373 | 0 |
| 355 | 20250227 | 133900 | 257406972 | 1373 | 1373 | 1373 | 1373 | 1 |
| 356 | 20250227 | 133800 | 257405599 | 1373 | 1373 | 1373 | 1373 | 1 |
| 357 | 20250227 | 133700 | 257404226 | 1372 | 1373 | 1374 | 1372 | 30 |
| 358 | 20250227 | 133600 | 257363055 | 1374 | 1373 | 1374 | 1372 | 130 |
| 359 | 20250227 | 133500 | 257184566 | 1374 | 1374 | 1374 | 1374 | 1 |
| 360 | 20250227 | 133400 | 257183192 | 1373 | 1373 | 1374 | 1373 | 136 |
| 361 | 20250227 | 133300 | 256996364 | 1373 | 1374 | 1374 | 1373 | 3 |
| 362 | 20250227 | 133200 | 256992243 | 1375 | 1375 | 1375 | 1374 | 5 |
| 363 | 20250227 | 133100 | 256985371 | 1376 | 1376 | 1376 | 1375 | 8 |
| 364 | 20250227 | 133000 | 256974364 | 1376 | 1376 | 1376 | 1376 | 0 |
| 365 | 20250227 | 132900 | 256974364 | 1376 | 1376 | 1376 | 1376 | 0 |
| 366 | 20250227 | 132800 | 256974364 | 1376 | 1376 | 1376 | 1376 | 1 |
| 367 | 20250227 | 132700 | 256972988 | 1375 | 1375 | 1376 | 1375 | 102 |
| 368 | 20250227 | 132600 | 256832737 | 1374 | 1374 | 1376 | 1373 | 5 |
| 369 | 20250227 | 132500 | 256825865 | 1376 | 1376 | 1376 | 1374 | 5 |
| 370 | 20250227 | 132400 | 256818989 | 1376 | 1373 | 1376 | 1373 | 48 |
| 371 | 20250227 | 132300 | 256753034 | 1376 | 1376 | 1376 | 1376 | 0 |
| 372 | 20250227 | 132200 | 256753034 | 1376 | 1376 | 1376 | 1376 | 0 |
| 373 | 20250227 | 132100 | 256753034 | 1376 | 1369 | 1376 | 1369 | 2132 |
| 374 | 20250227 | 132000 | 253834319 | 1369 | 1371 | 1371 | 1369 | 7969 |
| 375 | 20250227 | 131900 | 242923876 | 1371 | 1371 | 1371 | 1371 | 1605 |
| 376 | 20250227 | 131800 | 240723421 | 1370 | 1371 | 1371 | 1370 | 562 |
| 377 | 20250227 | 131700 | 239953480 | 1370 | 1370 | 1370 | 1370 | 44 |
| 378 | 20250227 | 131600 | 239893200 | 1371 | 1371 | 1371 | 1371 | 300 |
| 379 | 20250227 | 131500 | 239481900 | 1371 | 1370 | 1371 | 1370 | 618 |
| 380 | 20250227 | 131400 | 238635221 | 1370 | 1370 | 1370 | 1370 | 10 |
| 381 | 20250227 | 131300 | 238621521 | 1370 | 1370 | 1370 | 1370 | 175 |
| 382 | 20250227 | 131200 | 238381771 | 1371 | 1371 | 1371 | 1371 | 1 |
| 383 | 20250227 | 131100 | 238380400 | 1371 | 1371 | 1371 | 1371 | 0 |
| 384 | 20250227 | 131000 | 238380400 | 1371 | 1371 | 1371 | 1371 | 0 |
| 385 | 20250227 | 130900 | 238380400 | 1371 | 1371 | 1371 | 1371 | 1 |
| 386 | 20250227 | 130800 | 238379029 | 1371 | 1371 | 1371 | 1371 | 0 |
| 387 | 20250227 | 130700 | 238379029 | 1371 | 1371 | 1371 | 1371 | 1 |
| 388 | 20250227 | 130600 | 238377658 | 1371 | 1371 | 1371 | 1371 | 0 |
| 389 | 20250227 | 130500 | 238377658 | 1371 | 1371 | 1371 | 1371 | 1 |
| 390 | 20250227 | 130400 | 238376287 | 1370 | 1370 | 1370 | 1370 | 50 |
| 391 | 20250227 | 130300 | 238307787 | 1371 | 1371 | 1371 | 1371 | 0 |
| 392 | 20250227 | 130200 | 238307787 | 1371 | 1370 | 1371 | 1370 | 31 |
| 393 | 20250227 | 130100 | 238265315 | 1371 | 1370 | 1371 | 1370 | 219 |
| 394 | 20250227 | 130000 | 237965166 | 1371 | 1371 | 1371 | 1371 | 1 |
| 395 | 20250227 | 125900 | 237963795 | 1370 | 1370 | 1370 | 1370 | 182 |
| 396 | 20250227 | 125800 | 237714455 | 1370 | 1370 | 1370 | 1370 | 431 |
| 397 | 20250227 | 125700 | 237123985 | 1371 | 1371 | 1371 | 1371 | 101 |
| 398 | 20250227 | 125600 | 236985514 | 1371 | 1374 | 1374 | 1371 | 28 |
| 399 | 20250227 | 125500 | 236947120 | 1375 | 1375 | 1375 | 1375 | 1 |
| 400 | 20250227 | 125400 | 236945745 | 1375 | 1375 | 1375 | 1375 | 1 |
| 401 | 20250227 | 125300 | 236944370 | 1376 | 1376 | 1376 | 1376 | 0 |
| 402 | 20250227 | 125200 | 236944370 | 1376 | 1374 | 1376 | 1370 | 4601 |
| 403 | 20250227 | 125100 | 230640220 | 1377 | 1375 | 1377 | 1374 | 37 |
| 404 | 20250227 | 125000 | 230589294 | 1375 | 1377 | 1378 | 1375 | 4 |
| 405 | 20250227 | 124900 | 230583787 | 1378 | 1377 | 1378 | 1377 | 6 |
| 406 | 20250227 | 124800 | 230575524 | 1377 | 1377 | 1378 | 1375 | 576 |
| 407 | 20250227 | 124700 | 229783373 | 1378 | 1376 | 1378 | 1376 | 42 |
| 408 | 20250227 | 124600 | 229725579 | 1378 | 1378 | 1378 | 1377 | 3 |
| 409 | 20250227 | 124500 | 229721446 | 1378 | 1378 | 1378 | 1378 | 445 |
| 410 | 20250227 | 124400 | 229108236 | 1378 | 1378 | 1378 | 1378 | 110 |
| 411 | 20250227 | 124300 | 228956656 | 1378 | 1378 | 1378 | 1378 | 60 |
| 412 | 20250227 | 124200 | 228873976 | 1377 | 1377 | 1377 | 1377 | 728 |
| 413 | 20250227 | 124100 | 227871520 | 1378 | 1377 | 1378 | 1375 | 730 |
| 414 | 20250227 | 124000 | 226866312 | 1377 | 1378 | 1378 | 1377 | 45 |
| 415 | 20250227 | 123900 | 226804325 | 1378 | 1378 | 1378 | 1378 | 12 |
| 416 | 20250227 | 123800 | 226787789 | 1378 | 1378 | 1378 | 1378 | 0 |
| 417 | 20250227 | 123700 | 226787789 | 1378 | 1378 | 1378 | 1378 | 0 |
| 418 | 20250227 | 123600 | 226787789 | 1378 | 1378 | 1378 | 1378 | 0 |
| 419 | 20250227 | 123500 | 226787789 | 1378 | 1378 | 1378 | 1378 | 1 |
| 420 | 20250227 | 123400 | 226786411 | 1371 | 1372 | 1372 | 1371 | 310 |
| 421 | 20250227 | 123300 | 226361400 | 1372 | 1376 | 1376 | 1372 | 1167 |
| 422 | 20250227 | 123200 | 224760062 | 1376 | 1377 | 1377 | 1376 | 48 |
| 423 | 20250227 | 123100 | 224694013 | 1379 | 1379 | 1379 | 1379 | 0 |
| 424 | 20250227 | 123000 | 224694013 | 1379 | 1379 | 1379 | 1379 | 5 |
| 425 | 20250227 | 122900 | 224687118 | 1377 | 1378 | 1379 | 1377 | 101 |
| 426 | 20250227 | 122800 | 224547938 | 1379 | 1379 | 1379 | 1378 | 202 |
| 427 | 20250227 | 122700 | 224269481 | 1379 | 1379 | 1379 | 1379 | 1 |
| 428 | 20250227 | 122600 | 224268102 | 1378 | 1378 | 1378 | 1378 | 101 |
| 429 | 20250227 | 122500 | 224128924 | 1379 | 1378 | 1379 | 1378 | 101 |
| 430 | 20250227 | 122400 | 223989745 | 1378 | 1378 | 1378 | 1378 | 0 |
| 431 | 20250227 | 122300 | 223989745 | 1378 | 1375 | 1378 | 1375 | 357 |
| 432 | 20250227 | 122200 | 223498867 | 1370 | 1370 | 1375 | 1370 | 142 |
| 433 | 20250227 | 122100 | 223303827 | 1375 | 1375 | 1375 | 1375 | 0 |
| 434 | 20250227 | 122000 | 223303827 | 1375 | 1375 | 1375 | 1375 | 300 |
| 435 | 20250227 | 121900 | 222891327 | 1375 | 1369 | 1375 | 1369 | 101 |
| 436 | 20250227 | 121800 | 222753052 | 1369 | 1375 | 1375 | 1369 | 91 |
| 437 | 20250227 | 121700 | 222628466 | 1370 | 1370 | 1370 | 1370 | 2 |
| 438 | 20250227 | 121600 | 222625726 | 1370 | 1374 | 1374 | 1370 | 10000 |
| 439 | 20250227 | 121500 | 208917357 | 1375 | 1379 | 1379 | 1375 | 49 |
| 440 | 20250227 | 121400 | 208849959 | 1376 | 1376 | 1376 | 1376 | 81 |
| 441 | 20250227 | 121300 | 208738503 | 1380 | 1380 | 1380 | 1380 | 0 |
| 442 | 20250227 | 121200 | 208738503 | 1380 | 1380 | 1380 | 1380 | 0 |
| 443 | 20250227 | 121100 | 208738503 | 1380 | 1380 | 1380 | 1380 | 0 |
| 444 | 20250227 | 121000 | 208738503 | 1380 | 1379 | 1380 | 1379 | 4 |
| 445 | 20250227 | 120900 | 208732984 | 1381 | 1381 | 1381 | 1381 | 0 |
| 446 | 20250227 | 120800 | 208732984 | 1381 | 1380 | 1381 | 1380 | 364 |
| 447 | 20250227 | 120700 | 208230517 | 1380 | 1378 | 1380 | 1376 | 1611 |
| 448 | 20250227 | 120600 | 206010030 | 1378 | 1378 | 1378 | 1378 | 200 |
| 449 | 20250227 | 120500 | 205734430 | 1378 | 1378 | 1378 | 1378 | 0 |
| 450 | 20250227 | 120400 | 205734430 | 1378 | 1378 | 1378 | 1377 | 4 |
| 451 | 20250227 | 120300 | 205728919 | 1379 | 1379 | 1379 | 1379 | 40 |
| 452 | 20250227 | 120200 | 205673759 | 1378 | 1379 | 1379 | 1378 | 2 |
| 453 | 20250227 | 120100 | 205671002 | 1380 | 1380 | 1380 | 1380 | 0 |
| 454 | 20250227 | 120000 | 205671002 | 1380 | 1380 | 1380 | 1380 | 0 |
| 455 | 20250227 | 115900 | 205671002 | 1380 | 1380 | 1380 | 1380 | 0 |
| 456 | 20250227 | 115800 | 205671002 | 1380 | 1380 | 1380 | 1380 | 3 |
| 457 | 20250227 | 115700 | 205666862 | 1380 | 1379 | 1380 | 1379 | 11 |
| 458 | 20250227 | 115600 | 205651683 | 1380 | 1380 | 1380 | 1380 | 4 |
| 459 | 20250227 | 115500 | 205646163 | 1380 | 1380 | 1380 | 1380 | 100 |
| 460 | 20250227 | 115400 | 205508163 | 1380 | 1379 | 1380 | 1379 | 53 |
| 461 | 20250227 | 115300 | 205435073 | 1380 | 1379 | 1380 | 1379 | 2 |
| 462 | 20250227 | 115200 | 205432314 | 1377 | 1376 | 1377 | 1376 | 400 |
| 463 | 20250227 | 115100 | 204881533 | 1372 | 1376 | 1376 | 1372 | 7001 |
| 464 | 20250227 | 115000 | 195273718 | 1375 | 1375 | 1375 | 1375 | 140 |
| 465 | 20250227 | 114900 | 195081218 | 1376 | 1378 | 1378 | 1376 | 146 |
| 466 | 20250227 | 114800 | 194880207 | 1378 | 1377 | 1378 | 1377 | 4 |
| 467 | 20250227 | 114700 | 194874698 | 1378 | 1378 | 1378 | 1378 | 5 |
| 468 | 20250227 | 114600 | 194867808 | 1379 | 1379 | 1379 | 1379 | 1 |
| 469 | 20250227 | 114500 | 194866429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 470 | 20250227 | 114400 | 194866429 | 1380 | 1379 | 1380 | 1377 | 112 |
| 471 | 20250227 | 114300 | 194711986 | 1380 | 1380 | 1380 | 1380 | 0 |
| 472 | 20250227 | 114200 | 194711986 | 1380 | 1380 | 1380 | 1380 | 0 |
| 473 | 20250227 | 114100 | 194711986 | 1380 | 1380 | 1380 | 1380 | 3 |
| 474 | 20250227 | 114000 | 194707846 | 1380 | 1382 | 1382 | 1380 | 18 |
| 475 | 20250227 | 113900 | 194682988 | 1383 | 1383 | 1383 | 1383 | 30 |
| 476 | 20250227 | 113800 | 194641498 | 1383 | 1383 | 1383 | 1383 | 0 |
| 477 | 20250227 | 113700 | 194641498 | 1383 | 1383 | 1383 | 1383 | 0 |
| 478 | 20250227 | 113600 | 194641498 | 1383 | 1383 | 1383 | 1383 | 1 |
| 479 | 20250227 | 113500 | 194640115 | 1379 | 1379 | 1379 | 1379 | 1 |
| 480 | 20250227 | 113400 | 194638736 | 1383 | 1376 | 1385 | 1375 | 3025 |
| 481 | 20250227 | 113300 | 190454816 | 1381 | 1381 | 1381 | 1381 | 318 |
| 482 | 20250227 | 113200 | 190015658 | 1381 | 1372 | 1381 | 1372 | 2021 |
| 483 | 20250227 | 113100 | 187237168 | 1372 | 1372 | 1372 | 1372 | 0 |
| 484 | 20250227 | 113000 | 187237168 | 1372 | 1372 | 1372 | 1372 | 1 |
| 485 | 20250227 | 112900 | 187235796 | 1370 | 1370 | 1370 | 1370 | 1995 |
| 486 | 20250227 | 112800 | 184502646 | 1369 | 1369 | 1369 | 1369 | 0 |
| 487 | 20250227 | 112700 | 184502646 | 1369 | 1369 | 1369 | 1369 | 1001 |
| 488 | 20250227 | 112600 | 183132277 | 1367 | 1369 | 1369 | 1367 | 373 |
| 489 | 20250227 | 112500 | 182622383 | 1370 | 1370 | 1370 | 1370 | 5 |
| 490 | 20250227 | 112400 | 182615533 | 1369 | 1368 | 1369 | 1368 | 1312 |
| 491 | 20250227 | 112300 | 180820170 | 1365 | 1365 | 1365 | 1365 | 10 |
| 492 | 20250227 | 112200 | 180806520 | 1369 | 1368 | 1369 | 1368 | 1970 |
| 493 | 20250227 | 112100 | 178111370 | 1369 | 1369 | 1369 | 1369 | 0 |
| 494 | 20250227 | 112000 | 178111370 | 1369 | 1369 | 1369 | 1369 | 0 |
| 495 | 20250227 | 111900 | 178111370 | 1369 | 1369 | 1369 | 1369 | 0 |
| 496 | 20250227 | 111800 | 178111370 | 1369 | 1368 | 1369 | 1368 | 685 |
| 497 | 20250227 | 111700 | 177174289 | 1368 | 1368 | 1368 | 1368 | 0 |
| 498 | 20250227 | 111600 | 177174289 | 1368 | 1366 | 1368 | 1365 | 31 |
| 499 | 20250227 | 111500 | 177131969 | 1368 | 1368 | 1368 | 1368 | 0 |
| 500 | 20250227 | 111400 | 177131969 | 1368 | 1368 | 1368 | 1368 | 1 |
| 501 | 20250227 | 111300 | 177130601 | 1368 | 1368 | 1368 | 1368 | 300 |
| 502 | 20250227 | 111200 | 176720201 | 1365 | 1365 | 1365 | 1365 | 673 |
| 503 | 20250227 | 111100 | 175801556 | 1365 | 1365 | 1365 | 1365 | 530 |
| 504 | 20250227 | 111000 | 175078106 | 1365 | 1366 | 1366 | 1365 | 2385 |
| 505 | 20250227 | 110900 | 171821580 | 1366 | 1366 | 1366 | 1366 | 115 |
| 506 | 20250227 | 110800 | 171664490 | 1366 | 1366 | 1366 | 1366 | 6 |
| 507 | 20250227 | 110700 | 171656294 | 1368 | 1368 | 1368 | 1368 | 2 |
| 508 | 20250227 | 110600 | 171653558 | 1366 | 1366 | 1366 | 1366 | 1 |
| 509 | 20250227 | 110500 | 171652192 | 1368 | 1368 | 1368 | 1368 | 2 |
| 510 | 20250227 | 110400 | 171649456 | 1368 | 1368 | 1368 | 1368 | 0 |
| 511 | 20250227 | 110300 | 171649456 | 1368 | 1368 | 1368 | 1368 | 30 |
| 512 | 20250227 | 110200 | 171608416 | 1368 | 1368 | 1368 | 1368 | 10 |
| 513 | 20250227 | 110100 | 171594736 | 1368 | 1368 | 1368 | 1368 | 100 |
| 514 | 20250227 | 110000 | 171457936 | 1368 | 1368 | 1368 | 1368 | 119 |
| 515 | 20250227 | 105900 | 171295144 | 1368 | 1368 | 1368 | 1368 | 10 |
| 516 | 20250227 | 105800 | 171281464 | 1369 | 1369 | 1369 | 1369 | 1 |
| 517 | 20250227 | 105700 | 171280095 | 1365 | 1365 | 1365 | 1365 | 612 |
| 518 | 20250227 | 105600 | 170444715 | 1365 | 1369 | 1369 | 1365 | 702 |
| 519 | 20250227 | 105500 | 169486481 | 1365 | 1365 | 1365 | 1365 | 16 |
| 520 | 20250227 | 105400 | 169464641 | 1365 | 1368 | 1369 | 1365 | 691 |
| 521 | 20250227 | 105300 | 168520455 | 1368 | 1368 | 1368 | 1368 | 2 |
| 522 | 20250227 | 105200 | 168517719 | 1368 | 1368 | 1368 | 1368 | 0 |
| 523 | 20250227 | 105100 | 168517719 | 1368 | 1368 | 1368 | 1368 | 0 |
| 524 | 20250227 | 105000 | 168517719 | 1368 | 1368 | 1368 | 1368 | 0 |
| 525 | 20250227 | 104900 | 168517719 | 1368 | 1368 | 1368 | 1368 | 0 |
| 526 | 20250227 | 104800 | 168517719 | 1368 | 1368 | 1368 | 1368 | 50 |
| 527 | 20250227 | 104700 | 168449319 | 1368 | 1368 | 1368 | 1368 | 100 |
| 528 | 20250227 | 104600 | 168312519 | 1368 | 1369 | 1369 | 1368 | 1008 |
| 529 | 20250227 | 104500 | 166932575 | 1369 | 1369 | 1369 | 1369 | 0 |
| 530 | 20250227 | 104400 | 166932575 | 1369 | 1369 | 1369 | 1369 | 88 |
| 531 | 20250227 | 104300 | 166812103 | 1369 | 1368 | 1369 | 1368 | 273 |
| 532 | 20250227 | 104200 | 166438588 | 1369 | 1369 | 1369 | 1369 | 6 |
| 533 | 20250227 | 104100 | 166430374 | 1369 | 1369 | 1369 | 1369 | 1203 |
| 534 | 20250227 | 104000 | 164783467 | 1369 | 1368 | 1369 | 1368 | 91 |
| 535 | 20250227 | 103900 | 164658920 | 1369 | 1369 | 1369 | 1369 | 0 |
| 536 | 20250227 | 103800 | 164658920 | 1369 | 1369 | 1369 | 1369 | 1 |
| 537 | 20250227 | 103700 | 164657551 | 1365 | 1366 | 1366 | 1365 | 95 |
| 538 | 20250227 | 103600 | 164527864 | 1369 | 1369 | 1369 | 1369 | 4 |
| 539 | 20250227 | 103500 | 164522388 | 1366 | 1366 | 1366 | 1366 | 500 |
| 540 | 20250227 | 103400 | 163839388 | 1370 | 1370 | 1370 | 1370 | 0 |
| 541 | 20250227 | 103300 | 163839388 | 1370 | 1370 | 1370 | 1370 | 0 |
| 542 | 20250227 | 103200 | 163839388 | 1370 | 1370 | 1370 | 1370 | 0 |
| 543 | 20250227 | 103100 | 163839388 | 1370 | 1370 | 1370 | 1370 | 0 |
| 544 | 20250227 | 103000 | 163839388 | 1370 | 1370 | 1370 | 1370 | 50 |
| 545 | 20250227 | 102900 | 163770888 | 1370 | 1370 | 1370 | 1370 | 0 |
| 546 | 20250227 | 102800 | 163770888 | 1370 | 1370 | 1370 | 1370 | 201 |
| 547 | 20250227 | 102700 | 163495518 | 1370 | 1370 | 1370 | 1364 | 592 |
| 548 | 20250227 | 102600 | 162688012 | 1370 | 1370 | 1370 | 1370 | 47 |
| 549 | 20250227 | 102500 | 162623622 | 1370 | 1370 | 1370 | 1370 | 1 |
| 550 | 20250227 | 102400 | 162622252 | 1364 | 1365 | 1365 | 1364 | 1864 |
| 551 | 20250227 | 102300 | 160078970 | 1365 | 1370 | 1370 | 1365 | 21 |
| 552 | 20250227 | 102200 | 160050300 | 1365 | 1365 | 1365 | 1365 | 800 |
| 553 | 20250227 | 102100 | 158958300 | 1365 | 1370 | 1370 | 1365 | 2 |
| 554 | 20250227 | 102000 | 158955565 | 1365 | 1369 | 1369 | 1365 | 7 |
| 555 | 20250227 | 101900 | 158945986 | 1371 | 1371 | 1371 | 1371 | 0 |
| 556 | 20250227 | 101800 | 158945986 | 1371 | 1371 | 1371 | 1371 | 5 |
| 557 | 20250227 | 101700 | 158939131 | 1364 | 1365 | 1365 | 1364 | 51 |
| 558 | 20250227 | 101600 | 158869522 | 1371 | 1369 | 1371 | 1369 | 236 |
| 559 | 20250227 | 101500 | 158546128 | 1370 | 1370 | 1370 | 1370 | 1 |
| 560 | 20250227 | 101400 | 158544758 | 1364 | 1368 | 1368 | 1364 | 6 |
| 561 | 20250227 | 101300 | 158536570 | 1368 | 1370 | 1370 | 1368 | 204 |
| 562 | 20250227 | 101200 | 158257290 | 1368 | 1363 | 1370 | 1363 | 67 |
| 563 | 20250227 | 101100 | 158165813 | 1363 | 1363 | 1363 | 1363 | 100 |
| 564 | 20250227 | 101000 | 158029513 | 1363 | 1363 | 1363 | 1363 | 23 |
| 565 | 20250227 | 100900 | 157998164 | 1370 | 1370 | 1370 | 1370 | 12 |
| 566 | 20250227 | 100800 | 157981724 | 1363 | 1370 | 1370 | 1363 | 153 |
| 567 | 20250227 | 100700 | 157773122 | 1370 | 1363 | 1370 | 1362 | 1639 |
| 568 | 20250227 | 100600 | 155540526 | 1370 | 1365 | 1370 | 1362 | 1330 |
| 569 | 20250227 | 100500 | 153727420 | 1362 | 1365 | 1365 | 1362 | 5000 |
| 570 | 20250227 | 100400 | 146914471 | 1371 | 1371 | 1371 | 1371 | 7 |
| 571 | 20250227 | 100300 | 146904874 | 1363 | 1363 | 1363 | 1363 | 0 |
| 572 | 20250227 | 100200 | 146904874 | 1363 | 1363 | 1363 | 1363 | 0 |
| 573 | 20250227 | 100100 | 146904874 | 1363 | 1364 | 1364 | 1363 | 960 |
| 574 | 20250227 | 100000 | 145596248 | 1372 | 1372 | 1372 | 1372 | 2 |
| 575 | 20250227 | 095900 | 145593504 | 1372 | 1371 | 1372 | 1371 | 117 |
| 576 | 20250227 | 095800 | 145433058 | 1371 | 1371 | 1371 | 1371 | 2023 |
| 577 | 20250227 | 095700 | 142659525 | 1363 | 1371 | 1371 | 1363 | 892 |
| 578 | 20250227 | 095600 | 141442129 | 1371 | 1364 | 1371 | 1363 | 1120 |
| 579 | 20250227 | 095500 | 139914911 | 1363 | 1372 | 1372 | 1363 | 501 |
| 580 | 20250227 | 095400 | 139230962 | 1372 | 1372 | 1372 | 1372 | 0 |
| 581 | 20250227 | 095300 | 139230962 | 1372 | 1372 | 1372 | 1372 | 0 |
| 582 | 20250227 | 095200 | 139230962 | 1372 | 1369 | 1372 | 1361 | 7302 |
| 583 | 20250227 | 095100 | 129245366 | 1369 | 1370 | 1370 | 1369 | 745 |
| 584 | 20250227 | 095000 | 128224786 | 1370 | 1372 | 1372 | 1370 | 3276 |
| 585 | 20250227 | 094900 | 123734965 | 1372 | 1377 | 1377 | 1372 | 5351 |
| 586 | 20250227 | 094800 | 116385512 | 1382 | 1382 | 1382 | 1382 | 10 |
| 587 | 20250227 | 094700 | 116371692 | 1382 | 1380 | 1382 | 1374 | 3435 |
| 588 | 20250227 | 094600 | 111633002 | 1380 | 1375 | 1380 | 1375 | 288 |
| 589 | 20250227 | 094500 | 111236957 | 1375 | 1380 | 1380 | 1373 | 2433 |
| 590 | 20250227 | 094400 | 107893141 | 1375 | 1380 | 1380 | 1375 | 1369 |
| 591 | 20250227 | 094300 | 106004537 | 1380 | 1380 | 1380 | 1380 | 162 |
| 592 | 20250227 | 094200 | 105780977 | 1382 | 1382 | 1382 | 1382 | 1 |
| 593 | 20250227 | 094100 | 105779595 | 1374 | 1376 | 1376 | 1374 | 2204 |
| 594 | 20250227 | 094000 | 102750763 | 1382 | 1382 | 1382 | 1382 | 1 |
| 595 | 20250227 | 093900 | 102749381 | 1383 | 1383 | 1383 | 1383 | 1 |
| 596 | 20250227 | 093800 | 102747998 | 1375 | 1384 | 1384 | 1375 | 401 |
| 597 | 20250227 | 093700 | 102195256 | 1384 | 1383 | 1384 | 1383 | 4 |
| 598 | 20250227 | 093600 | 102189721 | 1379 | 1379 | 1385 | 1379 | 123 |
| 599 | 20250227 | 093500 | 102020093 | 1380 | 1381 | 1385 | 1380 | 416 |
| 600 | 20250227 | 093400 | 101445823 | 1381 | 1380 | 1381 | 1380 | 839 |
| 601 | 20250227 | 093300 | 100288002 | 1380 | 1380 | 1380 | 1380 | 1 |
| 602 | 20250227 | 093200 | 100286622 | 1375 | 1377 | 1378 | 1374 | 246 |
| 603 | 20250227 | 093100 | 99947755 | 1378 | 1375 | 1378 | 1373 | 509 |
| 604 | 20250227 | 093000 | 99248676 | 1375 | 1378 | 1378 | 1375 | 102 |
| 605 | 20250227 | 092900 | 99108172 | 1378 | 1374 | 1378 | 1373 | 1506 |
| 606 | 20250227 | 092800 | 97039002 | 1374 | 1378 | 1378 | 1374 | 4100 |
| 607 | 20250227 | 092700 | 91390108 | 1378 | 1380 | 1380 | 1378 | 569 |
| 608 | 20250227 | 092600 | 90604984 | 1386 | 1386 | 1386 | 1386 | 2 |
| 609 | 20250227 | 092500 | 90602212 | 1378 | 1382 | 1387 | 1378 | 5298 |
| 610 | 20250227 | 092400 | 83289720 | 1387 | 1387 | 1387 | 1387 | 0 |
| 611 | 20250227 | 092300 | 83289720 | 1387 | 1387 | 1387 | 1387 | 6 |
| 612 | 20250227 | 092200 | 83281398 | 1383 | 1383 | 1383 | 1383 | 222 |
| 613 | 20250227 | 092100 | 82974372 | 1388 | 1384 | 1388 | 1384 | 478 |
| 614 | 20250227 | 092000 | 82312816 | 1388 | 1384 | 1388 | 1384 | 74 |
| 615 | 20250227 | 091900 | 82210396 | 1384 | 1385 | 1385 | 1384 | 4048 |
| 616 | 20250227 | 091800 | 76604602 | 1385 | 1391 | 1392 | 1385 | 12339 |
| 617 | 20250227 | 091700 | 59489889 | 1391 | 1391 | 1391 | 1391 | 0 |
| 618 | 20250227 | 091600 | 59489889 | 1391 | 1391 | 1391 | 1391 | 89 |
| 619 | 20250227 | 091500 | 59366090 | 1391 | 1390 | 1391 | 1387 | 2151 |
| 620 | 20250227 | 091400 | 56380769 | 1391 | 1392 | 1392 | 1391 | 113 |
| 621 | 20250227 | 091300 | 56223475 | 1392 | 1392 | 1393 | 1392 | 1672 |
| 622 | 20250227 | 091200 | 53896030 | 1392 | 1393 | 1393 | 1392 | 271 |
| 623 | 20250227 | 091100 | 53518643 | 1392 | 1392 | 1393 | 1392 | 421 |
| 624 | 20250227 | 091000 | 52932606 | 1393 | 1391 | 1393 | 1390 | 3616 |
| 625 | 20250227 | 090900 | 47902390 | 1391 | 1392 | 1392 | 1388 | 1023 |
| 626 | 20250227 | 090800 | 46482387 | 1392 | 1391 | 1392 | 1391 | 1000 |
| 627 | 20250227 | 090700 | 45090538 | 1392 | 1392 | 1392 | 1392 | 5 |
| 628 | 20250227 | 090600 | 45083578 | 1391 | 1393 | 1393 | 1391 | 576 |
| 629 | 20250227 | 090500 | 44282302 | 1393 | 1387 | 1393 | 1387 | 1681 |
| 630 | 20250227 | 090400 | 41948114 | 1391 | 1390 | 1391 | 1386 | 2076 |
| 631 | 20250227 | 090300 | 39063293 | 1390 | 1388 | 1390 | 1388 | 3318 |
| 632 | 20250227 | 090200 | 34453171 | 1388 | 1389 | 1389 | 1385 | 17588 |
| 633 | 20250227 | 090100 | 10052036 | 1389 | 1382 | 1389 | 1382 | 2057 |
| 634 | 20250227 | 090000 | 7198081 | 1380 | 1380 | 1381 | 1380 | 3249 |