31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 192800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 38517 |
| 3 | 20250204 | 192700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20250204 | 192600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20250204 | 192500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20250204 | 192400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20250204 | 192300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20250204 | 192200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20250204 | 192100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20250204 | 192000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20250204 | 191900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20250204 | 191800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20250204 | 191700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20250204 | 191600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20250204 | 191500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20250204 | 191400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20250204 | 191300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20250204 | 191200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20250204 | 191100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20250204 | 191000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20250204 | 190900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20250204 | 190800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20250204 | 190700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20250204 | 190600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20250204 | 190500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20250204 | 190400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20250204 | 190300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20250204 | 190200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20250204 | 190100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20250204 | 190000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20250204 | 185900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20250204 | 185800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 38517 |
| 33 | 20250204 | 185700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20250204 | 185600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20250204 | 185500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20250204 | 185400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20250204 | 185300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20250204 | 185200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20250204 | 185100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20250204 | 185000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20250204 | 184900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20250204 | 184800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20250204 | 184700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20250204 | 184600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20250204 | 184500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20250204 | 184400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20250204 | 184300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20250204 | 184200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20250204 | 184100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20250204 | 184000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20250204 | 183900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20250204 | 183800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20250204 | 183700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20250204 | 183600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20250204 | 183500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20250204 | 183400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20250204 | 183300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20250204 | 183200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20250204 | 183100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20250204 | 183000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20250204 | 182900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20250204 | 182800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 38517 |
| 63 | 20250204 | 182700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20250204 | 182600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20250204 | 182500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20250204 | 182400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20250204 | 182300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20250204 | 182200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20250204 | 182100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20250204 | 182000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20250204 | 181900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20250204 | 181800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20250204 | 181700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20250204 | 181600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20250204 | 181500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20250204 | 181400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20250204 | 181300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20250204 | 181200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20250204 | 181100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20250204 | 181000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20250204 | 180900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20250204 | 180800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20250204 | 180700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20250204 | 180600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20250204 | 180500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20250204 | 180400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20250204 | 180300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20250204 | 180200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20250204 | 180100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20250204 | 180000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20250204 | 175900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20250204 | 175800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 38517 |
| 93 | 20250204 | 175700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20250204 | 175600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20250204 | 175500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20250204 | 175400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20250204 | 175300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20250204 | 175200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20250204 | 175100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20250204 | 175000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20250204 | 174900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20250204 | 174800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20250204 | 174700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20250204 | 174600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20250204 | 174500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20250204 | 174400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20250204 | 174300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20250204 | 174200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20250204 | 174100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20250204 | 174000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20250204 | 173900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20250204 | 173800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20250204 | 173700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20250204 | 173600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20250204 | 173500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20250204 | 173400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20250204 | 173300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20250204 | 173200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20250204 | 173100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20250204 | 173000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20250204 | 172900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20250204 | 172800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 38517 |
| 123 | 20250204 | 172700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20250204 | 172600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20250204 | 172500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20250204 | 172400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20250204 | 172300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20250204 | 172200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20250204 | 172100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20250204 | 172000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20250204 | 171900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20250204 | 171800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20250204 | 171700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20250204 | 171600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20250204 | 171500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20250204 | 171400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20250204 | 171300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20250204 | 171200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20250204 | 171100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20250204 | 171000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20250204 | 170900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20250204 | 170800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20250204 | 170700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20250204 | 170600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20250204 | 170500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20250204 | 170400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20250204 | 170300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20250204 | 170200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20250204 | 170100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20250204 | 170000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20250204 | 165900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20250204 | 165800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 38517 |
| 153 | 20250204 | 165700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20250204 | 165600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20250204 | 165500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20250204 | 165400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20250204 | 165300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20250204 | 165200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20250204 | 165100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20250204 | 165000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20250204 | 164900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20250204 | 164800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20250204 | 164700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20250204 | 164600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20250204 | 164500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20250204 | 164400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20250204 | 164300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20250204 | 164200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20250204 | 164100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20250204 | 164000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20250204 | 163900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20250204 | 163800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20250204 | 163700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20250204 | 163600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20250204 | 163500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20250204 | 163400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20250204 | 163300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20250204 | 163200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20250204 | 163100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20250204 | 163000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20250204 | 162900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20250204 | 162800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 38517 |
| 183 | 20250204 | 162700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20250204 | 162600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20250204 | 162500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20250204 | 162400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20250204 | 162300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20250204 | 162200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20250204 | 162100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20250204 | 162000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20250204 | 161900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20250204 | 161800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20250204 | 161700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20250204 | 161600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20250204 | 161500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20250204 | 161400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20250204 | 161300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20250204 | 161200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20250204 | 161100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20250204 | 161000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20250204 | 160900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20250204 | 160800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20250204 | 160700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20250204 | 160600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20250204 | 160500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20250204 | 160400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20250204 | 160300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20250204 | 160200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20250204 | 160100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20250204 | 160000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20250204 | 155900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20250204 | 155800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 38517 |
| 213 | 20250204 | 155700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20250204 | 155600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20250204 | 155500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20250204 | 155400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20250204 | 155300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20250204 | 155200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20250204 | 155100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20250204 | 155000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20250204 | 154900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20250204 | 154800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20250204 | 154700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20250204 | 154600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20250204 | 154500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20250204 | 154400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20250204 | 154300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20250204 | 154200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20250204 | 154100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20250204 | 154000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20250204 | 153900 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20250204 | 153800 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20250204 | 153700 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20250204 | 153600 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20250204 | 153500 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20250204 | 153400 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20250204 | 153300 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20250204 | 153200 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20250204 | 153100 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20250204 | 153000 | 3252491405 | 3215 | 3215 | 3215 | 3215 | 38517 |
| 241 | 20250204 | 152900 | 3128659250 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20250204 | 152800 | 3128659250 | 3210 | 3210 | 3210 | 3210 | 0 |
| 243 | 20250204 | 152700 | 3128659250 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20250204 | 152600 | 3128659250 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20250204 | 152500 | 3128659250 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20250204 | 152400 | 3128659250 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20250204 | 152300 | 3128659250 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20250204 | 152200 | 3128659250 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20250204 | 152100 | 3128659250 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20250204 | 152000 | 3128659250 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20250204 | 151900 | 3128659250 | 3210 | 3210 | 3215 | 3210 | 2509 |
| 252 | 20250204 | 151800 | 3120604320 | 3210 | 3215 | 3215 | 3205 | 4187 |
| 253 | 20250204 | 151700 | 3107154735 | 3205 | 3215 | 3215 | 3200 | 2782 |
| 254 | 20250204 | 151600 | 3098240720 | 3215 | 3220 | 3225 | 3200 | 76902 |
| 255 | 20250204 | 151500 | 2851477710 | 3225 | 3220 | 3230 | 3220 | 5453 |
| 256 | 20250204 | 151400 | 2833895430 | 3230 | 3225 | 3230 | 3220 | 26944 |
| 257 | 20250204 | 151300 | 2747065290 | 3230 | 3225 | 3230 | 3225 | 1053 |
| 258 | 20250204 | 151200 | 2743667700 | 3225 | 3220 | 3230 | 3220 | 6114 |
| 259 | 20250204 | 151100 | 2723953020 | 3225 | 3230 | 3230 | 3225 | 3724 |
| 260 | 20250204 | 151000 | 2711941570 | 3225 | 3225 | 3230 | 3225 | 973 |
| 261 | 20250204 | 150900 | 2708802700 | 3230 | 3225 | 3230 | 3225 | 633 |
| 262 | 20250204 | 150800 | 2706759305 | 3225 | 3225 | 3235 | 3225 | 708 |
| 263 | 20250204 | 150700 | 2704474720 | 3235 | 3225 | 3235 | 3225 | 4769 |
| 264 | 20250204 | 150600 | 2689087620 | 3225 | 3220 | 3225 | 3220 | 1155 |
| 265 | 20250204 | 150500 | 2685366400 | 3225 | 3220 | 3235 | 3220 | 981 |
| 266 | 20250204 | 150400 | 2682200520 | 3220 | 3225 | 3240 | 3220 | 3930 |
| 267 | 20250204 | 150300 | 2669524925 | 3240 | 3215 | 3240 | 3215 | 18334 |
| 268 | 20250204 | 150200 | 2610439095 | 3215 | 3215 | 3220 | 3215 | 2690 |
| 269 | 20250204 | 150100 | 2601789170 | 3215 | 3220 | 3220 | 3215 | 1335 |
| 270 | 20250204 | 150000 | 2597495950 | 3220 | 3220 | 3220 | 3215 | 1116 |
| 271 | 20250204 | 145900 | 2593906525 | 3215 | 3220 | 3220 | 3215 | 896 |
| 272 | 20250204 | 145800 | 2591024165 | 3215 | 3220 | 3220 | 3215 | 4821 |
| 273 | 20250204 | 145700 | 2575514915 | 3225 | 3220 | 3225 | 3220 | 889 |
| 274 | 20250204 | 145600 | 2572651265 | 3220 | 3220 | 3225 | 3220 | 1618 |
| 275 | 20250204 | 145500 | 2567437305 | 3220 | 3220 | 3225 | 3220 | 3142 |
| 276 | 20250204 | 145400 | 2557318950 | 3220 | 3220 | 3225 | 3220 | 989 |
| 277 | 20250204 | 145300 | 2554134015 | 3225 | 3225 | 3225 | 3220 | 1444 |
| 278 | 20250204 | 145200 | 2549482410 | 3225 | 3225 | 3230 | 3225 | 1447 |
| 279 | 20250204 | 145100 | 2544815585 | 3230 | 3225 | 3230 | 3225 | 1481 |
| 280 | 20250204 | 145000 | 2540038290 | 3225 | 3235 | 3235 | 3225 | 5094 |
| 281 | 20250204 | 144900 | 2523606460 | 3225 | 3220 | 3235 | 3220 | 16758 |
| 282 | 20250204 | 144800 | 2469591750 | 3215 | 3215 | 3220 | 3215 | 1653 |
| 283 | 20250204 | 144700 | 2464272205 | 3215 | 3220 | 3220 | 3215 | 769 |
| 284 | 20250204 | 144600 | 2461799570 | 3215 | 3225 | 3225 | 3215 | 2241 |
| 285 | 20250204 | 144500 | 2454584535 | 3220 | 3225 | 3225 | 3220 | 459 |
| 286 | 20250204 | 144400 | 2453106405 | 3220 | 3220 | 3225 | 3220 | 2903 |
| 287 | 20250204 | 144300 | 2443750615 | 3225 | 3225 | 3225 | 3220 | 605 |
| 288 | 20250204 | 144200 | 2441802290 | 3220 | 3220 | 3220 | 3220 | 922 |
| 289 | 20250204 | 144100 | 2438833450 | 3225 | 3220 | 3225 | 3220 | 841 |
| 290 | 20250204 | 144000 | 2436125260 | 3225 | 3220 | 3225 | 3220 | 1009 |
| 291 | 20250204 | 143900 | 2432876130 | 3220 | 3225 | 3225 | 3220 | 369 |
| 292 | 20250204 | 143800 | 2431687500 | 3220 | 3220 | 3225 | 3220 | 821 |
| 293 | 20250204 | 143700 | 2429043335 | 3220 | 3220 | 3230 | 3220 | 670 |
| 294 | 20250204 | 143600 | 2426885635 | 3220 | 3225 | 3230 | 3220 | 4871 |
| 295 | 20250204 | 143500 | 2411180160 | 3225 | 3220 | 3225 | 3220 | 743 |
| 296 | 20250204 | 143400 | 2408787255 | 3225 | 3225 | 3230 | 3220 | 1761 |
| 297 | 20250204 | 143300 | 2403108030 | 3230 | 3220 | 3230 | 3220 | 6826 |
| 298 | 20250204 | 143200 | 2381096155 | 3220 | 3215 | 3220 | 3215 | 6508 |
| 299 | 20250204 | 143100 | 2360140895 | 3215 | 3215 | 3220 | 3215 | 585 |
| 300 | 20250204 | 143000 | 2358259970 | 3215 | 3215 | 3220 | 3215 | 1430 |
| 301 | 20250204 | 142900 | 2353659865 | 3215 | 3215 | 3220 | 3215 | 1183 |
| 302 | 20250204 | 142800 | 2349856370 | 3220 | 3220 | 3230 | 3215 | 960 |
| 303 | 20250204 | 142700 | 2346764645 | 3225 | 3220 | 3230 | 3215 | 5372 |
| 304 | 20250204 | 142600 | 2329459350 | 3215 | 3210 | 3225 | 3210 | 13953 |
| 305 | 20250204 | 142500 | 2284546015 | 3210 | 3210 | 3215 | 3210 | 3051 |
| 306 | 20250204 | 142400 | 2274751805 | 3210 | 3210 | 3215 | 3210 | 685 |
| 307 | 20250204 | 142300 | 2272552745 | 3215 | 3210 | 3215 | 3210 | 685 |
| 308 | 20250204 | 142200 | 2270353745 | 3215 | 3215 | 3220 | 3210 | 4497 |
| 309 | 20250204 | 142100 | 2255897165 | 3215 | 3210 | 3220 | 3210 | 12546 |
| 310 | 20250204 | 142000 | 2215592475 | 3210 | 3215 | 3215 | 3210 | 4197 |
| 311 | 20250204 | 141900 | 2202119550 | 3215 | 3220 | 3220 | 3210 | 5296 |
| 312 | 20250204 | 141800 | 2185093920 | 3215 | 3220 | 3225 | 3215 | 1852 |
| 313 | 20250204 | 141700 | 2179130985 | 3225 | 3225 | 3225 | 3220 | 5024 |
| 314 | 20250204 | 141600 | 2162948415 | 3220 | 3225 | 3230 | 3220 | 2163 |
| 315 | 20250204 | 141500 | 2155972500 | 3225 | 3225 | 3230 | 3225 | 1368 |
| 316 | 20250204 | 141400 | 2151559505 | 3225 | 3230 | 3230 | 3225 | 111 |
| 317 | 20250204 | 141300 | 2151201265 | 3230 | 3230 | 3230 | 3225 | 143 |
| 318 | 20250204 | 141200 | 2150739800 | 3230 | 3230 | 3230 | 3225 | 1598 |
| 319 | 20250204 | 141100 | 2145580195 | 3225 | 3225 | 3225 | 3225 | 3108 |
| 320 | 20250204 | 141000 | 2135556895 | 3220 | 3230 | 3230 | 3220 | 8836 |
| 321 | 20250204 | 140900 | 2107060750 | 3230 | 3225 | 3230 | 3225 | 2374 |
| 322 | 20250204 | 140800 | 2099404335 | 3235 | 3230 | 3235 | 3225 | 8234 |
| 323 | 20250204 | 140700 | 2072829240 | 3230 | 3235 | 3235 | 3230 | 6745 |
| 324 | 20250204 | 140600 | 2051010590 | 3240 | 3240 | 3240 | 3235 | 7867 |
| 325 | 20250204 | 140500 | 2025523095 | 3245 | 3245 | 3245 | 3240 | 3268 |
| 326 | 20250204 | 140400 | 2014934545 | 3240 | 3255 | 3255 | 3240 | 20004 |
| 327 | 20250204 | 140300 | 1949973880 | 3255 | 3255 | 3255 | 3255 | 130 |
| 328 | 20250204 | 140200 | 1949550730 | 3255 | 3250 | 3255 | 3250 | 175 |
| 329 | 20250204 | 140100 | 1948981530 | 3255 | 3255 | 3255 | 3255 | 51 |
| 330 | 20250204 | 140000 | 1948815525 | 3255 | 3255 | 3255 | 3255 | 90 |
| 331 | 20250204 | 135900 | 1948522575 | 3250 | 3255 | 3255 | 3250 | 37 |
| 332 | 20250204 | 135800 | 1948402145 | 3255 | 3255 | 3255 | 3255 | 32 |
| 333 | 20250204 | 135700 | 1948297985 | 3250 | 3255 | 3255 | 3250 | 132 |
| 334 | 20250204 | 135600 | 1947868475 | 3255 | 3255 | 3255 | 3255 | 260 |
| 335 | 20250204 | 135500 | 1947022175 | 3250 | 3255 | 3255 | 3250 | 228 |
| 336 | 20250204 | 135400 | 1946281025 | 3255 | 3255 | 3255 | 3255 | 7 |
| 337 | 20250204 | 135300 | 1946258240 | 3255 | 3255 | 3255 | 3250 | 2904 |
| 338 | 20250204 | 135200 | 1936806315 | 3255 | 3255 | 3255 | 3255 | 46 |
| 339 | 20250204 | 135100 | 1936656585 | 3255 | 3255 | 3255 | 3255 | 31 |
| 340 | 20250204 | 135000 | 1936555680 | 3255 | 3255 | 3255 | 3255 | 1205 |
| 341 | 20250204 | 134900 | 1932633405 | 3260 | 3260 | 3260 | 3260 | 90 |
| 342 | 20250204 | 134800 | 1932340005 | 3260 | 3255 | 3260 | 3250 | 159 |
| 343 | 20250204 | 134700 | 1931822455 | 3255 | 3260 | 3260 | 3255 | 717 |
| 344 | 20250204 | 134600 | 1929488165 | 3260 | 3260 | 3260 | 3260 | 31 |
| 345 | 20250204 | 134500 | 1929387105 | 3260 | 3260 | 3260 | 3260 | 30 |
| 346 | 20250204 | 134400 | 1929289305 | 3260 | 3255 | 3260 | 3255 | 470 |
| 347 | 20250204 | 134300 | 1927759005 | 3260 | 3260 | 3260 | 3260 | 36 |
| 348 | 20250204 | 134200 | 1927641645 | 3260 | 3260 | 3260 | 3260 | 290 |
| 349 | 20250204 | 134100 | 1926696245 | 3260 | 3255 | 3260 | 3255 | 1354 |
| 350 | 20250204 | 134000 | 1922288810 | 3255 | 3255 | 3255 | 3255 | 196 |
| 351 | 20250204 | 133900 | 1921650830 | 3255 | 3255 | 3255 | 3255 | 500 |
| 352 | 20250204 | 133800 | 1920023330 | 3250 | 3255 | 3255 | 3250 | 281 |
| 353 | 20250204 | 133700 | 1919109750 | 3255 | 3255 | 3255 | 3255 | 81 |
| 354 | 20250204 | 133600 | 1918846095 | 3255 | 3255 | 3255 | 3255 | 80 |
| 355 | 20250204 | 133500 | 1918585695 | 3255 | 3255 | 3255 | 3255 | 30 |
| 356 | 20250204 | 133400 | 1918488045 | 3255 | 3250 | 3255 | 3250 | 77 |
| 357 | 20250204 | 133300 | 1918237640 | 3255 | 3250 | 3255 | 3250 | 230 |
| 358 | 20250204 | 133200 | 1917489990 | 3255 | 3255 | 3255 | 3250 | 1036 |
| 359 | 20250204 | 133100 | 1914117815 | 3255 | 3250 | 3255 | 3250 | 118 |
| 360 | 20250204 | 133000 | 1913733900 | 3255 | 3250 | 3255 | 3250 | 77 |
| 361 | 20250204 | 132900 | 1913483490 | 3250 | 3250 | 3255 | 3250 | 513 |
| 362 | 20250204 | 132800 | 1911815790 | 3255 | 3255 | 3255 | 3255 | 11 |
| 363 | 20250204 | 132700 | 1911779985 | 3255 | 3255 | 3255 | 3255 | 312 |
| 364 | 20250204 | 132600 | 1910764425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 365 | 20250204 | 132500 | 1910764425 | 3255 | 3250 | 3255 | 3250 | 3700 |
| 366 | 20250204 | 132400 | 1898739420 | 3250 | 3245 | 3250 | 3245 | 123 |
| 367 | 20250204 | 132300 | 1898339785 | 3245 | 3250 | 3250 | 3245 | 286 |
| 368 | 20250204 | 132200 | 1897411705 | 3250 | 3250 | 3250 | 3250 | 40 |
| 369 | 20250204 | 132100 | 1897281705 | 3250 | 3250 | 3250 | 3250 | 153 |
| 370 | 20250204 | 132000 | 1896784455 | 3245 | 3250 | 3250 | 3245 | 10534 |
| 371 | 20250204 | 131900 | 1862554855 | 3250 | 3255 | 3255 | 3250 | 4614 |
| 372 | 20250204 | 131800 | 1847559320 | 3250 | 3250 | 3250 | 3250 | 0 |
| 373 | 20250204 | 131700 | 1847559320 | 3250 | 3250 | 3255 | 3250 | 762 |
| 374 | 20250204 | 131600 | 1845080320 | 3250 | 3250 | 3250 | 3250 | 273 |
| 375 | 20250204 | 131500 | 1844193070 | 3255 | 3255 | 3255 | 3255 | 11 |
| 376 | 20250204 | 131400 | 1844157265 | 3255 | 3250 | 3255 | 3250 | 296 |
| 377 | 20250204 | 131300 | 1843194075 | 3250 | 3250 | 3250 | 3250 | 500 |
| 378 | 20250204 | 131200 | 1841569075 | 3250 | 3250 | 3255 | 3250 | 12203 |
| 379 | 20250204 | 131100 | 1801906825 | 3250 | 3250 | 3250 | 3250 | 401 |
| 380 | 20250204 | 131000 | 1800603575 | 3250 | 3250 | 3250 | 3250 | 0 |
| 381 | 20250204 | 130900 | 1800603575 | 3250 | 3250 | 3250 | 3250 | 0 |
| 382 | 20250204 | 130800 | 1800603575 | 3250 | 3250 | 3255 | 3250 | 850 |
| 383 | 20250204 | 130700 | 1797841045 | 3255 | 3255 | 3255 | 3255 | 16 |
| 384 | 20250204 | 130600 | 1797788965 | 3250 | 3250 | 3250 | 3250 | 1 |
| 385 | 20250204 | 130500 | 1797785715 | 3255 | 3255 | 3255 | 3250 | 593 |
| 386 | 20250204 | 130400 | 1795857300 | 3255 | 3255 | 3255 | 3250 | 3288 |
| 387 | 20250204 | 130300 | 1785155845 | 3255 | 3255 | 3255 | 3255 | 892 |
| 388 | 20250204 | 130200 | 1782252385 | 3255 | 3255 | 3255 | 3255 | 216 |
| 389 | 20250204 | 130100 | 1781549305 | 3255 | 3255 | 3255 | 3255 | 520 |
| 390 | 20250204 | 130000 | 1779856705 | 3250 | 3255 | 3255 | 3250 | 1617 |
| 391 | 20250204 | 125900 | 1774601405 | 3255 | 3255 | 3255 | 3255 | 70 |
| 392 | 20250204 | 125800 | 1774373555 | 3255 | 3255 | 3255 | 3250 | 7138 |
| 393 | 20250204 | 125700 | 1751140920 | 3255 | 3255 | 3255 | 3255 | 271 |
| 394 | 20250204 | 125600 | 1750258815 | 3255 | 3255 | 3255 | 3255 | 335 |
| 395 | 20250204 | 125500 | 1749168390 | 3260 | 3255 | 3260 | 3255 | 163 |
| 396 | 20250204 | 125400 | 1748637375 | 3255 | 3255 | 3255 | 3255 | 500 |
| 397 | 20250204 | 125300 | 1747009875 | 3255 | 3255 | 3255 | 3255 | 0 |
| 398 | 20250204 | 125200 | 1747009875 | 3255 | 3255 | 3255 | 3255 | 0 |
| 399 | 20250204 | 125100 | 1747009875 | 3255 | 3255 | 3255 | 3255 | 236 |
| 400 | 20250204 | 125000 | 1746241695 | 3255 | 3260 | 3260 | 3255 | 3 |
| 401 | 20250204 | 124900 | 1746231925 | 3255 | 3255 | 3255 | 3255 | 349 |
| 402 | 20250204 | 124800 | 1745095930 | 3255 | 3255 | 3255 | 3255 | 595 |
| 403 | 20250204 | 124700 | 1743159205 | 3255 | 3255 | 3255 | 3255 | 41 |
| 404 | 20250204 | 124600 | 1743025750 | 3260 | 3260 | 3260 | 3260 | 0 |
| 405 | 20250204 | 124500 | 1743025750 | 3260 | 3255 | 3260 | 3255 | 225 |
| 406 | 20250204 | 124400 | 1742293270 | 3255 | 3255 | 3255 | 3255 | 3108 |
| 407 | 20250204 | 124300 | 1732176730 | 3255 | 3255 | 3255 | 3255 | 0 |
| 408 | 20250204 | 124200 | 1732176730 | 3255 | 3255 | 3255 | 3255 | 46 |
| 409 | 20250204 | 124100 | 1732027000 | 3250 | 3250 | 3250 | 3250 | 426 |
| 410 | 20250204 | 124000 | 1730642500 | 3255 | 3260 | 3260 | 3250 | 635 |
| 411 | 20250204 | 123900 | 1728575440 | 3250 | 3250 | 3250 | 3250 | 0 |
| 412 | 20250204 | 123800 | 1728575440 | 3250 | 3250 | 3250 | 3250 | 0 |
| 413 | 20250204 | 123700 | 1728575440 | 3250 | 3260 | 3260 | 3250 | 286 |
| 414 | 20250204 | 123600 | 1727645930 | 3260 | 3260 | 3260 | 3260 | 311 |
| 415 | 20250204 | 123500 | 1726632070 | 3260 | 3260 | 3260 | 3260 | 0 |
| 416 | 20250204 | 123400 | 1726632070 | 3260 | 3250 | 3260 | 3250 | 72 |
| 417 | 20250204 | 123300 | 1726398040 | 3260 | 3255 | 3260 | 3250 | 7678 |
| 418 | 20250204 | 123200 | 1701406860 | 3255 | 3260 | 3260 | 3255 | 204 |
| 419 | 20250204 | 123100 | 1700741825 | 3260 | 3255 | 3260 | 3255 | 50 |
| 420 | 20250204 | 123000 | 1700579010 | 3255 | 3255 | 3255 | 3255 | 0 |
| 421 | 20250204 | 122900 | 1700579010 | 3255 | 3255 | 3255 | 3255 | 7 |
| 422 | 20250204 | 122800 | 1700556225 | 3255 | 3255 | 3255 | 3255 | 255 |
| 423 | 20250204 | 122700 | 1699726200 | 3255 | 3255 | 3255 | 3255 | 25 |
| 424 | 20250204 | 122600 | 1699644825 | 3255 | 3260 | 3260 | 3255 | 374 |
| 425 | 20250204 | 122500 | 1698427445 | 3260 | 3255 | 3260 | 3255 | 792 |
| 426 | 20250204 | 122400 | 1695849475 | 3255 | 3255 | 3255 | 3255 | 8 |
| 427 | 20250204 | 122300 | 1695823435 | 3255 | 3250 | 3255 | 3250 | 627 |
| 428 | 20250204 | 122200 | 1693785630 | 3250 | 3255 | 3255 | 3250 | 171 |
| 429 | 20250204 | 122100 | 1693229030 | 3255 | 3255 | 3255 | 3255 | 59 |
| 430 | 20250204 | 122000 | 1693036985 | 3255 | 3255 | 3255 | 3255 | 2060 |
| 431 | 20250204 | 121900 | 1686331685 | 3255 | 3260 | 3260 | 3255 | 1237 |
| 432 | 20250204 | 121800 | 1682304770 | 3255 | 3255 | 3255 | 3255 | 101 |
| 433 | 20250204 | 121700 | 1681976015 | 3255 | 3260 | 3260 | 3255 | 460 |
| 434 | 20250204 | 121600 | 1680478685 | 3255 | 3255 | 3255 | 3255 | 116 |
| 435 | 20250204 | 121500 | 1680101105 | 3260 | 3260 | 3260 | 3260 | 61 |
| 436 | 20250204 | 121400 | 1679902245 | 3260 | 3255 | 3260 | 3255 | 833 |
| 437 | 20250204 | 121300 | 1677190615 | 3255 | 3255 | 3255 | 3255 | 405 |
| 438 | 20250204 | 121200 | 1675872340 | 3255 | 3260 | 3260 | 3255 | 1933 |
| 439 | 20250204 | 121100 | 1669580385 | 3260 | 3260 | 3265 | 3260 | 18 |
| 440 | 20250204 | 121000 | 1669521655 | 3265 | 3260 | 3265 | 3260 | 163 |
| 441 | 20250204 | 120900 | 1668990220 | 3260 | 3260 | 3260 | 3260 | 259 |
| 442 | 20250204 | 120800 | 1668145880 | 3255 | 3255 | 3255 | 3255 | 203 |
| 443 | 20250204 | 120700 | 1667485115 | 3255 | 3255 | 3255 | 3255 | 1722 |
| 444 | 20250204 | 120600 | 1661880005 | 3260 | 3260 | 3260 | 3255 | 422 |
| 445 | 20250204 | 120500 | 1660505620 | 3260 | 3260 | 3260 | 3260 | 1 |
| 446 | 20250204 | 120400 | 1660502360 | 3255 | 3260 | 3260 | 3255 | 2283 |
| 447 | 20250204 | 120300 | 1653061070 | 3260 | 3260 | 3260 | 3260 | 643 |
| 448 | 20250204 | 120200 | 1650964890 | 3260 | 3260 | 3260 | 3260 | 825 |
| 449 | 20250204 | 120100 | 1648275390 | 3260 | 3260 | 3260 | 3260 | 529 |
| 450 | 20250204 | 120000 | 1646550850 | 3260 | 3260 | 3260 | 3260 | 246 |
| 451 | 20250204 | 115900 | 1645748890 | 3260 | 3260 | 3260 | 3260 | 0 |
| 452 | 20250204 | 115800 | 1645748890 | 3260 | 3260 | 3265 | 3260 | 2316 |
| 453 | 20250204 | 115700 | 1638198230 | 3265 | 3265 | 3265 | 3260 | 2398 |
| 454 | 20250204 | 115600 | 1630369280 | 3265 | 3265 | 3265 | 3265 | 400 |
| 455 | 20250204 | 115500 | 1629063280 | 3265 | 3270 | 3270 | 3265 | 272 |
| 456 | 20250204 | 115400 | 1628174025 | 3270 | 3270 | 3270 | 3265 | 151 |
| 457 | 20250204 | 115300 | 1627680460 | 3270 | 3270 | 3270 | 3270 | 300 |
| 458 | 20250204 | 115200 | 1626699460 | 3270 | 3270 | 3275 | 3270 | 107 |
| 459 | 20250204 | 115100 | 1626349560 | 3270 | 3270 | 3280 | 3270 | 8208 |
| 460 | 20250204 | 115000 | 1599477115 | 3270 | 3270 | 3270 | 3265 | 443 |
| 461 | 20250204 | 114900 | 1598029320 | 3270 | 3270 | 3270 | 3265 | 244 |
| 462 | 20250204 | 114800 | 1597231445 | 3270 | 3265 | 3270 | 3265 | 29 |
| 463 | 20250204 | 114700 | 1597136755 | 3270 | 3270 | 3270 | 3265 | 1915 |
| 464 | 20250204 | 114600 | 1590883850 | 3270 | 3270 | 3270 | 3270 | 21 |
| 465 | 20250204 | 114500 | 1590815180 | 3270 | 3270 | 3270 | 3270 | 0 |
| 466 | 20250204 | 114400 | 1590815180 | 3270 | 3270 | 3270 | 3270 | 80 |
| 467 | 20250204 | 114300 | 1590553580 | 3265 | 3270 | 3270 | 3265 | 1264 |
| 468 | 20250204 | 114200 | 1586420560 | 3270 | 3270 | 3270 | 3270 | 23 |
| 469 | 20250204 | 114100 | 1586345350 | 3270 | 3270 | 3270 | 3270 | 6 |
| 470 | 20250204 | 114000 | 1586325730 | 3265 | 3270 | 3270 | 3265 | 1904 |
| 471 | 20250204 | 113900 | 1580100035 | 3270 | 3280 | 3280 | 3270 | 276 |
| 472 | 20250204 | 113800 | 1579196875 | 3280 | 3280 | 3280 | 3270 | 1364 |
| 473 | 20250204 | 113700 | 1574729365 | 3280 | 3280 | 3280 | 3280 | 32 |
| 474 | 20250204 | 113600 | 1574624405 | 3280 | 3280 | 3280 | 3280 | 27 |
| 475 | 20250204 | 113500 | 1574535845 | 3275 | 3280 | 3280 | 3275 | 142 |
| 476 | 20250204 | 113400 | 1574070490 | 3275 | 3275 | 3275 | 3270 | 1704 |
| 477 | 20250204 | 113300 | 1568491550 | 3275 | 3280 | 3280 | 3275 | 26 |
| 478 | 20250204 | 113200 | 1568406300 | 3280 | 3280 | 3280 | 3280 | 424 |
| 479 | 20250204 | 113100 | 1567015580 | 3280 | 3275 | 3280 | 3275 | 120 |
| 480 | 20250204 | 113000 | 1566622480 | 3275 | 3275 | 3280 | 3275 | 352 |
| 481 | 20250204 | 112900 | 1565469425 | 3275 | 3275 | 3275 | 3275 | 1991 |
| 482 | 20250204 | 112800 | 1558948900 | 3275 | 3275 | 3275 | 3275 | 81 |
| 483 | 20250204 | 112700 | 1558683625 | 3280 | 3275 | 3280 | 3275 | 488 |
| 484 | 20250204 | 112600 | 1557085240 | 3280 | 3280 | 3280 | 3275 | 1965 |
| 485 | 20250204 | 112500 | 1550644150 | 3280 | 3280 | 3280 | 3280 | 681 |
| 486 | 20250204 | 112400 | 1548410470 | 3280 | 3280 | 3280 | 3280 | 374 |
| 487 | 20250204 | 112300 | 1547183750 | 3285 | 3285 | 3285 | 3285 | 2618 |
| 488 | 20250204 | 112200 | 1538583620 | 3285 | 3285 | 3285 | 3285 | 10 |
| 489 | 20250204 | 112100 | 1538550770 | 3285 | 3285 | 3285 | 3285 | 54 |
| 490 | 20250204 | 112000 | 1538373380 | 3285 | 3285 | 3290 | 3285 | 315 |
| 491 | 20250204 | 111900 | 1537338600 | 3290 | 3290 | 3290 | 3290 | 106 |
| 492 | 20250204 | 111800 | 1536989860 | 3290 | 3290 | 3290 | 3290 | 1175 |
| 493 | 20250204 | 111700 | 1533124110 | 3295 | 3290 | 3295 | 3290 | 640 |
| 494 | 20250204 | 111600 | 1531016860 | 3295 | 3295 | 3295 | 3295 | 513 |
| 495 | 20250204 | 111500 | 1529326525 | 3300 | 3300 | 3300 | 3300 | 0 |
| 496 | 20250204 | 111400 | 1529326525 | 3300 | 3300 | 3300 | 3300 | 9 |
| 497 | 20250204 | 111300 | 1529296825 | 3300 | 3295 | 3300 | 3295 | 56 |
| 498 | 20250204 | 111200 | 1529112155 | 3295 | 3300 | 3300 | 3295 | 381 |
| 499 | 20250204 | 111100 | 1527855760 | 3300 | 3295 | 3300 | 3295 | 607 |
| 500 | 20250204 | 111000 | 1525855665 | 3295 | 3295 | 3295 | 3295 | 130 |
| 501 | 20250204 | 110900 | 1525427315 | 3295 | 3300 | 3300 | 3295 | 20 |
| 502 | 20250204 | 110800 | 1525361365 | 3295 | 3300 | 3300 | 3295 | 469 |
| 503 | 20250204 | 110700 | 1523814135 | 3310 | 3315 | 3315 | 3310 | 1001 |
| 504 | 20250204 | 110600 | 1520500820 | 3310 | 3305 | 3315 | 3300 | 6209 |
| 505 | 20250204 | 110500 | 1500008205 | 3305 | 3310 | 3310 | 3305 | 151 |
| 506 | 20250204 | 110400 | 1499508790 | 3315 | 3310 | 3315 | 3310 | 10481 |
| 507 | 20250204 | 110300 | 1464767475 | 3310 | 3310 | 3315 | 3295 | 6712 |
| 508 | 20250204 | 110200 | 1442545170 | 3310 | 3305 | 3310 | 3300 | 4286 |
| 509 | 20250204 | 110100 | 1428362785 | 3300 | 3305 | 3310 | 3300 | 1896 |
| 510 | 20250204 | 110000 | 1422094300 | 3300 | 3305 | 3310 | 3300 | 2137 |
| 511 | 20250204 | 105900 | 1415021955 | 3300 | 3305 | 3305 | 3300 | 5628 |
| 512 | 20250204 | 105800 | 1396423580 | 3305 | 3305 | 3305 | 3305 | 2113 |
| 513 | 20250204 | 105700 | 1389440115 | 3300 | 3295 | 3305 | 3295 | 18874 |
| 514 | 20250204 | 105600 | 1327160620 | 3295 | 3290 | 3295 | 3290 | 11845 |
| 515 | 20250204 | 105500 | 1288147150 | 3295 | 3290 | 3295 | 3290 | 2890 |
| 516 | 20250204 | 105400 | 1278624750 | 3295 | 3290 | 3295 | 3290 | 7277 |
| 517 | 20250204 | 105300 | 1254650715 | 3285 | 3290 | 3290 | 3285 | 1019 |
| 518 | 20250204 | 105200 | 1251298300 | 3285 | 3285 | 3285 | 3285 | 2007 |
| 519 | 20250204 | 105100 | 1244705305 | 3285 | 3280 | 3285 | 3280 | 1459 |
| 520 | 20250204 | 105000 | 1239913785 | 3285 | 3285 | 3285 | 3285 | 141 |
| 521 | 20250204 | 104900 | 1239450600 | 3285 | 3285 | 3285 | 3285 | 2 |
| 522 | 20250204 | 104800 | 1239444030 | 3290 | 3290 | 3290 | 3290 | 66 |
| 523 | 20250204 | 104700 | 1239226890 | 3290 | 3290 | 3290 | 3290 | 626 |
| 524 | 20250204 | 104600 | 1237167350 | 3295 | 3280 | 3295 | 3280 | 2598 |
| 525 | 20250204 | 104500 | 1228634710 | 3285 | 3285 | 3290 | 3275 | 4412 |
| 526 | 20250204 | 104400 | 1214161195 | 3285 | 3290 | 3295 | 3285 | 363 |
| 527 | 20250204 | 104300 | 1212968390 | 3295 | 3290 | 3295 | 3285 | 2106 |
| 528 | 20250204 | 104200 | 1206039635 | 3290 | 3290 | 3295 | 3290 | 39 |
| 529 | 20250204 | 104100 | 1205911300 | 3290 | 3290 | 3290 | 3290 | 257 |
| 530 | 20250204 | 104000 | 1205065770 | 3290 | 3280 | 3295 | 3280 | 6410 |
| 531 | 20250204 | 103900 | 1183973720 | 3280 | 3280 | 3280 | 3270 | 9251 |
| 532 | 20250204 | 103800 | 1153694060 | 3285 | 3285 | 3285 | 3285 | 1394 |
| 533 | 20250204 | 103700 | 1149114770 | 3285 | 3285 | 3285 | 3285 | 54 |
| 534 | 20250204 | 103600 | 1148937380 | 3285 | 3290 | 3290 | 3285 | 87 |
| 535 | 20250204 | 103500 | 1148651535 | 3290 | 3290 | 3290 | 3290 | 100 |
| 536 | 20250204 | 103400 | 1148322535 | 3290 | 3290 | 3290 | 3290 | 281 |
| 537 | 20250204 | 103300 | 1147398045 | 3290 | 3290 | 3290 | 3290 | 104 |
| 538 | 20250204 | 103200 | 1147055885 | 3290 | 3290 | 3290 | 3290 | 0 |
| 539 | 20250204 | 103100 | 1147055885 | 3290 | 3290 | 3290 | 3290 | 1018 |
| 540 | 20250204 | 103000 | 1143706665 | 3290 | 3295 | 3295 | 3290 | 482 |
| 541 | 20250204 | 102900 | 1142120860 | 3290 | 3295 | 3295 | 3290 | 806 |
| 542 | 20250204 | 102800 | 1139469090 | 3295 | 3290 | 3295 | 3290 | 207 |
| 543 | 20250204 | 102700 | 1138787040 | 3295 | 3290 | 3295 | 3290 | 453 |
| 544 | 20250204 | 102600 | 1137295170 | 3290 | 3295 | 3295 | 3290 | 448 |
| 545 | 20250204 | 102500 | 1135820060 | 3290 | 3295 | 3295 | 3290 | 3355 |
| 546 | 20250204 | 102400 | 1124765375 | 3300 | 3300 | 3300 | 3300 | 6 |
| 547 | 20250204 | 102300 | 1124745575 | 3300 | 3300 | 3300 | 3300 | 8 |
| 548 | 20250204 | 102200 | 1124719175 | 3295 | 3290 | 3300 | 3290 | 4100 |
| 549 | 20250204 | 102100 | 1111209445 | 3290 | 3290 | 3290 | 3290 | 2372 |
| 550 | 20250204 | 102000 | 1103405565 | 3290 | 3295 | 3295 | 3290 | 5526 |
| 551 | 20250204 | 101900 | 1085224970 | 3295 | 3295 | 3295 | 3295 | 1305 |
| 552 | 20250204 | 101800 | 1080924995 | 3295 | 3295 | 3295 | 3290 | 1212 |
| 553 | 20250204 | 101700 | 1076937030 | 3295 | 3290 | 3295 | 3290 | 50 |
| 554 | 20250204 | 101600 | 1076772465 | 3290 | 3290 | 3290 | 3290 | 3 |
| 555 | 20250204 | 101500 | 1076762595 | 3290 | 3295 | 3295 | 3290 | 1651 |
| 556 | 20250204 | 101400 | 1071323910 | 3295 | 3295 | 3300 | 3295 | 1659 |
| 557 | 20250204 | 101300 | 1065852385 | 3295 | 3295 | 3295 | 3295 | 309 |
| 558 | 20250204 | 101200 | 1064834230 | 3300 | 3290 | 3300 | 3290 | 1526 |
| 559 | 20250204 | 101100 | 1059813580 | 3290 | 3290 | 3290 | 3290 | 114 |
| 560 | 20250204 | 101000 | 1059438520 | 3285 | 3285 | 3285 | 3285 | 145 |
| 561 | 20250204 | 100900 | 1058962195 | 3285 | 3295 | 3295 | 3285 | 1932 |
| 562 | 20250204 | 100800 | 1052605700 | 3300 | 3295 | 3300 | 3290 | 1951 |
| 563 | 20250204 | 100700 | 1046177325 | 3300 | 3285 | 3300 | 3285 | 6590 |
| 564 | 20250204 | 100600 | 1024469880 | 3290 | 3290 | 3300 | 3285 | 783 |
| 565 | 20250204 | 100500 | 1021892020 | 3300 | 3295 | 3300 | 3295 | 1177 |
| 566 | 20250204 | 100400 | 1018013295 | 3295 | 3295 | 3295 | 3295 | 13 |
| 567 | 20250204 | 100300 | 1017970460 | 3295 | 3285 | 3295 | 3285 | 7 |
| 568 | 20250204 | 100200 | 1017947405 | 3285 | 3285 | 3285 | 3285 | 32 |
| 569 | 20250204 | 100100 | 1017842285 | 3295 | 3285 | 3295 | 3285 | 1562 |
| 570 | 20250204 | 100000 | 1012707025 | 3285 | 3290 | 3295 | 3285 | 3134 |
| 571 | 20250204 | 095900 | 1002404010 | 3290 | 3295 | 3295 | 3290 | 2594 |
| 572 | 20250204 | 095800 | 993861285 | 3300 | 3295 | 3300 | 3295 | 580 |
| 573 | 20250204 | 095700 | 991949785 | 3300 | 3295 | 3300 | 3295 | 66 |
| 574 | 20250204 | 095600 | 991731990 | 3295 | 3300 | 3305 | 3295 | 4332 |
| 575 | 20250204 | 095500 | 977436430 | 3300 | 3305 | 3305 | 3300 | 1261 |
| 576 | 20250204 | 095400 | 973269555 | 3300 | 3295 | 3310 | 3295 | 45202 |
| 577 | 20250204 | 095300 | 824038760 | 3295 | 3290 | 3300 | 3285 | 14410 |
| 578 | 20250204 | 095200 | 776582135 | 3290 | 3280 | 3290 | 3275 | 7531 |
| 579 | 20250204 | 095100 | 751863735 | 3280 | 3275 | 3280 | 3275 | 2917 |
| 580 | 20250204 | 095000 | 742295990 | 3275 | 3280 | 3280 | 3275 | 312 |
| 581 | 20250204 | 094900 | 741273805 | 3280 | 3285 | 3285 | 3280 | 869 |
| 582 | 20250204 | 094800 | 738422955 | 3285 | 3275 | 3285 | 3275 | 7482 |
| 583 | 20250204 | 094700 | 713882235 | 3275 | 3275 | 3280 | 3260 | 575 |
| 584 | 20250204 | 094600 | 712006585 | 3260 | 3270 | 3275 | 3260 | 4565 |
| 585 | 20250204 | 094500 | 697070070 | 3275 | 3280 | 3280 | 3275 | 1335 |
| 586 | 20250204 | 094400 | 692692505 | 3280 | 3275 | 3285 | 3275 | 1842 |
| 587 | 20250204 | 094300 | 686651875 | 3275 | 3280 | 3280 | 3275 | 4904 |
| 588 | 20250204 | 094200 | 670577895 | 3275 | 3270 | 3275 | 3265 | 22636 |
| 589 | 20250204 | 094100 | 596491685 | 3270 | 3270 | 3270 | 3260 | 38 |
| 590 | 20250204 | 094000 | 596367715 | 3260 | 3265 | 3265 | 3260 | 4957 |
| 591 | 20250204 | 093900 | 580183310 | 3265 | 3255 | 3265 | 3255 | 9065 |
| 592 | 20250204 | 093800 | 550652850 | 3255 | 3260 | 3260 | 3255 | 125 |
| 593 | 20250204 | 093700 | 550245875 | 3260 | 3255 | 3260 | 3255 | 5332 |
| 594 | 20250204 | 093600 | 532890210 | 3255 | 3250 | 3260 | 3250 | 12175 |
| 595 | 20250204 | 093500 | 493314745 | 3250 | 3260 | 3260 | 3250 | 144 |
| 596 | 20250204 | 093400 | 492846525 | 3255 | 3260 | 3260 | 3255 | 4552 |
| 597 | 20250204 | 093300 | 478028235 | 3255 | 3260 | 3260 | 3255 | 3914 |
| 598 | 20250204 | 093200 | 465276745 | 3260 | 3260 | 3260 | 3260 | 1580 |
| 599 | 20250204 | 093100 | 460125945 | 3260 | 3250 | 3260 | 3245 | 12399 |
| 600 | 20250204 | 093000 | 419839940 | 3245 | 3245 | 3245 | 3245 | 2087 |
| 601 | 20250204 | 092900 | 413067625 | 3240 | 3250 | 3250 | 3240 | 1586 |
| 602 | 20250204 | 092800 | 407923445 | 3245 | 3245 | 3250 | 3245 | 2592 |
| 603 | 20250204 | 092700 | 399512400 | 3245 | 3245 | 3255 | 3245 | 3151 |
| 604 | 20250204 | 092600 | 389285880 | 3245 | 3250 | 3255 | 3245 | 5669 |
| 605 | 20250204 | 092500 | 370870860 | 3250 | 3250 | 3250 | 3250 | 2675 |
| 606 | 20250204 | 092400 | 362177110 | 3255 | 3250 | 3255 | 3250 | 4341 |
| 607 | 20250204 | 092300 | 348068610 | 3250 | 3255 | 3260 | 3250 | 3126 |
| 608 | 20250204 | 092200 | 337902175 | 3255 | 3260 | 3260 | 3255 | 3300 |
| 609 | 20250204 | 092100 | 327160525 | 3255 | 3260 | 3260 | 3255 | 342 |
| 610 | 20250204 | 092000 | 326046255 | 3255 | 3255 | 3255 | 3255 | 5341 |
| 611 | 20250204 | 091900 | 308661300 | 3255 | 3255 | 3255 | 3250 | 42 |
| 612 | 20250204 | 091800 | 308524775 | 3255 | 3250 | 3255 | 3245 | 2326 |
| 613 | 20250204 | 091700 | 300962595 | 3250 | 3250 | 3250 | 3250 | 1890 |
| 614 | 20250204 | 091600 | 294820095 | 3255 | 3255 | 3255 | 3250 | 217 |
| 615 | 20250204 | 091500 | 294114095 | 3250 | 3250 | 3250 | 3250 | 534 |
| 616 | 20250204 | 091400 | 292378595 | 3255 | 3240 | 3255 | 3235 | 4109 |
| 617 | 20250204 | 091300 | 279033980 | 3240 | 3245 | 3245 | 3240 | 1042 |
| 618 | 20250204 | 091200 | 275657230 | 3240 | 3240 | 3245 | 3240 | 913 |
| 619 | 20250204 | 091100 | 272697060 | 3240 | 3230 | 3245 | 3230 | 7589 |
| 620 | 20250204 | 091000 | 248134700 | 3230 | 3230 | 3230 | 3230 | 1159 |
| 621 | 20250204 | 090900 | 244391130 | 3225 | 3225 | 3225 | 3225 | 3019 |
| 622 | 20250204 | 090800 | 234654855 | 3225 | 3225 | 3230 | 3225 | 2861 |
| 623 | 20250204 | 090700 | 225413980 | 3230 | 3235 | 3240 | 3225 | 1124 |
| 624 | 20250204 | 090600 | 221781770 | 3235 | 3230 | 3240 | 3225 | 808 |
| 625 | 20250204 | 090500 | 219168390 | 3235 | 3230 | 3235 | 3225 | 1878 |
| 626 | 20250204 | 090400 | 213102970 | 3230 | 3230 | 3240 | 3220 | 11251 |
| 627 | 20250204 | 090300 | 176772250 | 3230 | 3235 | 3240 | 3225 | 16656 |
| 628 | 20250204 | 090200 | 122951810 | 3235 | 3245 | 3245 | 3235 | 11174 |
| 629 | 20250204 | 090100 | 86743365 | 3250 | 3250 | 3255 | 3250 | 4869 |
| 630 | 20250204 | 090000 | 70912395 | 3250 | 3245 | 3260 | 3240 | 21535 |