35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 193200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 139668 |
| 3 | 20250228 | 193100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20250228 | 193000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20250228 | 192900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20250228 | 192800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20250228 | 192700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20250228 | 192600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20250228 | 192500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20250228 | 192400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20250228 | 192300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20250228 | 192200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20250228 | 192100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20250228 | 192000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20250228 | 191900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20250228 | 191800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20250228 | 191700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20250228 | 191600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20250228 | 191500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20250228 | 191400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20250228 | 191300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20250228 | 191200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20250228 | 191100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20250228 | 191000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20250228 | 190900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20250228 | 190800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20250228 | 190700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20250228 | 190600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20250228 | 190500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20250228 | 190400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20250228 | 190300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20250228 | 190200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 139668 |
| 33 | 20250228 | 190100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20250228 | 190000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20250228 | 185900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20250228 | 185800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20250228 | 185700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20250228 | 185600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20250228 | 185500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20250228 | 185400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20250228 | 185300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20250228 | 185200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20250228 | 185100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20250228 | 185000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20250228 | 184900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20250228 | 184800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20250228 | 184700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20250228 | 184600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20250228 | 184500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20250228 | 184400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20250228 | 184300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20250228 | 184200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20250228 | 184100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20250228 | 184000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20250228 | 183900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20250228 | 183800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20250228 | 183700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20250228 | 183600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20250228 | 183500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20250228 | 183400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20250228 | 183300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20250228 | 183200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 139668 |
| 63 | 20250228 | 183100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20250228 | 183000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20250228 | 182900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20250228 | 182800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20250228 | 182700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20250228 | 182600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20250228 | 182500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20250228 | 182400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20250228 | 182300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20250228 | 182200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20250228 | 182100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20250228 | 182000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20250228 | 181900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20250228 | 181800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20250228 | 181700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20250228 | 181600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20250228 | 181500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20250228 | 181400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20250228 | 181300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20250228 | 181200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20250228 | 181100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20250228 | 181000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20250228 | 180900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20250228 | 180800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20250228 | 180700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20250228 | 180600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20250228 | 180500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20250228 | 180400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20250228 | 180300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20250228 | 180200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 139668 |
| 93 | 20250228 | 180100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20250228 | 180000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20250228 | 175900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20250228 | 175800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20250228 | 175700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20250228 | 175600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20250228 | 175500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20250228 | 175400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20250228 | 175300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20250228 | 175200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20250228 | 175100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20250228 | 175000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20250228 | 174900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20250228 | 174800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20250228 | 174700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20250228 | 174600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20250228 | 174500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20250228 | 174400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20250228 | 174300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20250228 | 174200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20250228 | 174100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20250228 | 174000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20250228 | 173900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20250228 | 173800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20250228 | 173700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20250228 | 173600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20250228 | 173500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20250228 | 173400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20250228 | 173300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20250228 | 173200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 139668 |
| 123 | 20250228 | 173100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20250228 | 173000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20250228 | 172900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20250228 | 172800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20250228 | 172700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20250228 | 172600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20250228 | 172500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20250228 | 172400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20250228 | 172300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20250228 | 172200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20250228 | 172100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20250228 | 172000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20250228 | 171900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20250228 | 171800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20250228 | 171700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20250228 | 171600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20250228 | 171500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20250228 | 171400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20250228 | 171300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20250228 | 171200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20250228 | 171100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20250228 | 171000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20250228 | 170900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20250228 | 170800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20250228 | 170700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20250228 | 170600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20250228 | 170500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20250228 | 170400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20250228 | 170300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20250228 | 170200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 139668 |
| 153 | 20250228 | 170100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20250228 | 170000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20250228 | 165900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20250228 | 165800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20250228 | 165700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20250228 | 165600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20250228 | 165500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20250228 | 165400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20250228 | 165300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20250228 | 165200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20250228 | 165100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20250228 | 165000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20250228 | 164900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20250228 | 164800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20250228 | 164700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20250228 | 164600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20250228 | 164500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20250228 | 164400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20250228 | 164300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20250228 | 164200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20250228 | 164100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20250228 | 164000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20250228 | 163900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20250228 | 163800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20250228 | 163700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20250228 | 163600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20250228 | 163500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20250228 | 163400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20250228 | 163300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20250228 | 163200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 139668 |
| 183 | 20250228 | 163100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20250228 | 163000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20250228 | 162900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20250228 | 162800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20250228 | 162700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20250228 | 162600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20250228 | 162500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20250228 | 162400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20250228 | 162300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20250228 | 162200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20250228 | 162100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20250228 | 162000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20250228 | 161900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20250228 | 161800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20250228 | 161700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20250228 | 161600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20250228 | 161500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20250228 | 161400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20250228 | 161300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20250228 | 161200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20250228 | 161100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20250228 | 161000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20250228 | 160900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20250228 | 160800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20250228 | 160700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20250228 | 160600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20250228 | 160500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20250228 | 160400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20250228 | 160300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20250228 | 160200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 139668 |
| 213 | 20250228 | 160100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20250228 | 160000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20250228 | 155900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20250228 | 155800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20250228 | 155700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20250228 | 155600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20250228 | 155500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20250228 | 155400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20250228 | 155300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20250228 | 155200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20250228 | 155100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20250228 | 155000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20250228 | 154900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20250228 | 154800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20250228 | 154700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20250228 | 154600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20250228 | 154500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20250228 | 154400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20250228 | 154300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20250228 | 154200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20250228 | 154100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20250228 | 154000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20250228 | 153900 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20250228 | 153800 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20250228 | 153700 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20250228 | 153600 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20250228 | 153500 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20250228 | 153400 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20250228 | 153300 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20250228 | 153200 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 139668 |
| 243 | 20250228 | 153100 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20250228 | 153000 | 63640915600 | 51900 | 51900 | 51900 | 51900 | 139668 |
| 245 | 20250228 | 152900 | 56392146400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20250228 | 152800 | 56392146400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20250228 | 152700 | 56392146400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20250228 | 152600 | 56392146400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20250228 | 152500 | 56392146400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20250228 | 152400 | 56392146400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20250228 | 152300 | 56392146400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20250228 | 152200 | 56392146400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20250228 | 152100 | 56392146400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20250228 | 152000 | 56392146400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20250228 | 151900 | 56392146400 | 51500 | 51600 | 51600 | 51500 | 6267 |
| 256 | 20250228 | 151800 | 56069214000 | 51500 | 51500 | 51600 | 51500 | 4393 |
| 257 | 20250228 | 151700 | 55842934800 | 51500 | 51500 | 51600 | 51500 | 4763 |
| 258 | 20250228 | 151600 | 55597506900 | 51500 | 51600 | 51700 | 51500 | 5781 |
| 259 | 20250228 | 151500 | 55299253900 | 51600 | 51400 | 51600 | 51400 | 6133 |
| 260 | 20250228 | 151400 | 54983484500 | 51600 | 51400 | 51600 | 51400 | 7025 |
| 261 | 20250228 | 151300 | 54621920000 | 51500 | 51400 | 51600 | 51400 | 7121 |
| 262 | 20250228 | 151200 | 54255509100 | 51500 | 51600 | 51600 | 51400 | 3600 |
| 263 | 20250228 | 151100 | 54070093400 | 51500 | 51500 | 51600 | 51500 | 4351 |
| 264 | 20250228 | 151000 | 53845942500 | 51600 | 51700 | 51700 | 51500 | 3411 |
| 265 | 20250228 | 150900 | 53669950400 | 51600 | 51600 | 51700 | 51500 | 1938 |
| 266 | 20250228 | 150800 | 53569924300 | 51600 | 51600 | 51700 | 51500 | 3012 |
| 267 | 20250228 | 150700 | 53414502600 | 51600 | 51500 | 51600 | 51500 | 3005 |
| 268 | 20250228 | 150600 | 53259495900 | 51500 | 51500 | 51600 | 51500 | 2565 |
| 269 | 20250228 | 150500 | 53127266700 | 51500 | 51600 | 51600 | 51500 | 4105 |
| 270 | 20250228 | 150400 | 52915539200 | 51600 | 51600 | 51700 | 51500 | 3216 |
| 271 | 20250228 | 150300 | 52749636800 | 51500 | 51600 | 51700 | 51500 | 4683 |
| 272 | 20250228 | 150200 | 52507956400 | 51700 | 51600 | 51700 | 51600 | 1836 |
| 273 | 20250228 | 150100 | 52413074400 | 51700 | 51700 | 51700 | 51600 | 1697 |
| 274 | 20250228 | 150000 | 52325400300 | 51600 | 51700 | 51700 | 51600 | 1689 |
| 275 | 20250228 | 145900 | 52238180400 | 51700 | 51700 | 51700 | 51600 | 2619 |
| 276 | 20250228 | 145800 | 52102889700 | 51700 | 51700 | 51700 | 51600 | 2924 |
| 277 | 20250228 | 145700 | 51951833300 | 51700 | 51800 | 51800 | 51600 | 3994 |
| 278 | 20250228 | 145600 | 51745266400 | 51800 | 51800 | 51800 | 51700 | 1447 |
| 279 | 20250228 | 145500 | 51670389000 | 51800 | 51800 | 51800 | 51700 | 989 |
| 280 | 20250228 | 145400 | 51619177800 | 51800 | 51800 | 51800 | 51700 | 2613 |
| 281 | 20250228 | 145300 | 51483845600 | 51800 | 51800 | 51800 | 51700 | 1549 |
| 282 | 20250228 | 145200 | 51403647200 | 51700 | 51700 | 51800 | 51600 | 1926 |
| 283 | 20250228 | 145100 | 51304033600 | 51600 | 51700 | 51700 | 51600 | 2590 |
| 284 | 20250228 | 145000 | 51170147000 | 51700 | 51600 | 51700 | 51600 | 3375 |
| 285 | 20250228 | 144900 | 50995763100 | 51600 | 51600 | 51700 | 51500 | 1268 |
| 286 | 20250228 | 144800 | 50930270200 | 51600 | 51700 | 51700 | 51600 | 2988 |
| 287 | 20250228 | 144700 | 50776045700 | 51600 | 51600 | 51700 | 51500 | 3339 |
| 288 | 20250228 | 144600 | 50603626100 | 51700 | 51700 | 51700 | 51600 | 1466 |
| 289 | 20250228 | 144500 | 50527891200 | 51600 | 51700 | 51700 | 51600 | 504 |
| 290 | 20250228 | 144400 | 50501853000 | 51600 | 51700 | 51700 | 51600 | 2417 |
| 291 | 20250228 | 144300 | 50376925200 | 51600 | 51600 | 51700 | 51600 | 2427 |
| 292 | 20250228 | 144200 | 50251485400 | 51700 | 51600 | 51700 | 51600 | 2061 |
| 293 | 20250228 | 144100 | 50144951300 | 51700 | 51500 | 51700 | 51500 | 2781 |
| 294 | 20250228 | 144000 | 50001449100 | 51600 | 51400 | 51600 | 51400 | 3008 |
| 295 | 20250228 | 143900 | 49846520400 | 51400 | 51400 | 51500 | 51400 | 580 |
| 296 | 20250228 | 143800 | 49816680500 | 51400 | 51500 | 51500 | 51300 | 2312 |
| 297 | 20250228 | 143700 | 49697802400 | 51400 | 51400 | 51500 | 51300 | 1663 |
| 298 | 20250228 | 143600 | 49612239400 | 51300 | 51500 | 51500 | 51300 | 3515 |
| 299 | 20250228 | 143500 | 49431470300 | 51400 | 51500 | 51500 | 51400 | 2865 |
| 300 | 20250228 | 143400 | 49284040900 | 51500 | 51500 | 51600 | 51400 | 2323 |
| 301 | 20250228 | 143300 | 49164349700 | 51600 | 51400 | 51600 | 51400 | 2276 |
| 302 | 20250228 | 143200 | 49047142200 | 51400 | 51600 | 51600 | 51400 | 3806 |
| 303 | 20250228 | 143100 | 48851007200 | 51500 | 51400 | 51600 | 51300 | 6041 |
| 304 | 20250228 | 143000 | 48540261300 | 51400 | 51200 | 51400 | 51200 | 2834 |
| 305 | 20250228 | 142900 | 48394902400 | 51200 | 51100 | 51300 | 51000 | 3776 |
| 306 | 20250228 | 142800 | 48201658800 | 51100 | 51200 | 51200 | 51000 | 1001 |
| 307 | 20250228 | 142700 | 48150468000 | 51200 | 51000 | 51200 | 50900 | 2577 |
| 308 | 20250228 | 142600 | 48018910500 | 51000 | 51100 | 51200 | 50900 | 3475 |
| 309 | 20250228 | 142500 | 47841612200 | 51100 | 51100 | 51200 | 51000 | 2843 |
| 310 | 20250228 | 142400 | 47696350500 | 51100 | 51100 | 51200 | 51000 | 3063 |
| 311 | 20250228 | 142300 | 47539859200 | 51100 | 51000 | 51100 | 51000 | 2034 |
| 312 | 20250228 | 142200 | 47436044800 | 51100 | 51000 | 51100 | 51000 | 1050 |
| 313 | 20250228 | 142100 | 47382422300 | 51100 | 51000 | 51100 | 51000 | 1584 |
| 314 | 20250228 | 142000 | 47301589500 | 51000 | 51100 | 51100 | 51000 | 3705 |
| 315 | 20250228 | 141900 | 47112497900 | 51100 | 51000 | 51100 | 51000 | 970 |
| 316 | 20250228 | 141800 | 47062989400 | 51100 | 51100 | 51100 | 51000 | 1791 |
| 317 | 20250228 | 141700 | 46971517600 | 51100 | 51100 | 51200 | 51000 | 2565 |
| 318 | 20250228 | 141600 | 46840493800 | 51200 | 51100 | 51300 | 51100 | 1665 |
| 319 | 20250228 | 141500 | 46755311500 | 51100 | 51400 | 51400 | 51000 | 14112 |
| 320 | 20250228 | 141400 | 46033703400 | 51400 | 51500 | 51500 | 51300 | 2059 |
| 321 | 20250228 | 141300 | 45927843200 | 51400 | 51400 | 51500 | 51400 | 1163 |
| 322 | 20250228 | 141200 | 45867984600 | 51500 | 51500 | 51500 | 51400 | 1591 |
| 323 | 20250228 | 141100 | 45786125800 | 51400 | 51500 | 51500 | 51400 | 1306 |
| 324 | 20250228 | 141000 | 45718940400 | 51500 | 51500 | 51500 | 51400 | 748 |
| 325 | 20250228 | 140900 | 45680443700 | 51400 | 51600 | 51600 | 51400 | 1126 |
| 326 | 20250228 | 140800 | 45622463100 | 51600 | 51600 | 51600 | 51400 | 764 |
| 327 | 20250228 | 140700 | 45583111400 | 51600 | 51400 | 51700 | 51400 | 2619 |
| 328 | 20250228 | 140600 | 45448046900 | 51400 | 51400 | 51600 | 51300 | 5257 |
| 329 | 20250228 | 140500 | 45177177500 | 51400 | 51400 | 51500 | 51300 | 851 |
| 330 | 20250228 | 140400 | 45133423300 | 51400 | 51400 | 51500 | 51300 | 1414 |
| 331 | 20250228 | 140300 | 45060716800 | 51300 | 51300 | 51400 | 51300 | 697 |
| 332 | 20250228 | 140200 | 45024901400 | 51300 | 51300 | 51400 | 51300 | 1057 |
| 333 | 20250228 | 140100 | 44970617500 | 51400 | 51300 | 51400 | 51300 | 760 |
| 334 | 20250228 | 140000 | 44931599900 | 51300 | 51400 | 51400 | 51300 | 953 |
| 335 | 20250228 | 135900 | 44882640900 | 51400 | 51200 | 51400 | 51200 | 1103 |
| 336 | 20250228 | 135800 | 44826075000 | 51200 | 51200 | 51300 | 51100 | 2440 |
| 337 | 20250228 | 135700 | 44701167400 | 51200 | 51300 | 51400 | 51200 | 3010 |
| 338 | 20250228 | 135600 | 44546678500 | 51300 | 51400 | 51500 | 51300 | 2492 |
| 339 | 20250228 | 135500 | 44418638500 | 51500 | 51500 | 51600 | 51400 | 1015 |
| 340 | 20250228 | 135400 | 44366396300 | 51500 | 51400 | 51500 | 51400 | 1027 |
| 341 | 20250228 | 135300 | 44313534200 | 51400 | 51400 | 51600 | 51400 | 2011 |
| 342 | 20250228 | 135200 | 44209964400 | 51400 | 51500 | 51600 | 51400 | 2432 |
| 343 | 20250228 | 135100 | 44084794400 | 51400 | 51500 | 51500 | 51300 | 2445 |
| 344 | 20250228 | 135000 | 43959113400 | 51400 | 51400 | 51500 | 51400 | 1694 |
| 345 | 20250228 | 134900 | 43871995700 | 51400 | 51400 | 51600 | 51400 | 1544 |
| 346 | 20250228 | 134800 | 43792563900 | 51400 | 51600 | 51600 | 51400 | 1617 |
| 347 | 20250228 | 134700 | 43709256300 | 51600 | 51600 | 51600 | 51500 | 762 |
| 348 | 20250228 | 134600 | 43669949000 | 51600 | 51500 | 51700 | 51500 | 2751 |
| 349 | 20250228 | 134500 | 43528109600 | 51500 | 51500 | 51600 | 51500 | 809 |
| 350 | 20250228 | 134400 | 43486385500 | 51500 | 51500 | 51600 | 51500 | 765 |
| 351 | 20250228 | 134300 | 43446934600 | 51600 | 51400 | 51600 | 51400 | 931 |
| 352 | 20250228 | 134200 | 43398932500 | 51500 | 51500 | 51500 | 51400 | 1142 |
| 353 | 20250228 | 134100 | 43340131600 | 51500 | 51500 | 51500 | 51400 | 762 |
| 354 | 20250228 | 134000 | 43300899000 | 51400 | 51500 | 51600 | 51400 | 962 |
| 355 | 20250228 | 133900 | 43251384900 | 51400 | 51500 | 51500 | 51400 | 1486 |
| 356 | 20250228 | 133800 | 43174887500 | 51500 | 51500 | 51500 | 51400 | 1374 |
| 357 | 20250228 | 133700 | 43104147400 | 51400 | 51600 | 51600 | 51400 | 1167 |
| 358 | 20250228 | 133600 | 43044064500 | 51600 | 51500 | 51600 | 51400 | 3079 |
| 359 | 20250228 | 133500 | 42885472400 | 51400 | 51400 | 51500 | 51300 | 2282 |
| 360 | 20250228 | 133400 | 42768164200 | 51400 | 51500 | 51500 | 51400 | 756 |
| 361 | 20250228 | 133300 | 42729279800 | 51500 | 51600 | 51600 | 51400 | 2290 |
| 362 | 20250228 | 133200 | 42611345400 | 51600 | 51600 | 51700 | 51500 | 2431 |
| 363 | 20250228 | 133100 | 42485901800 | 51600 | 51600 | 51700 | 51600 | 1509 |
| 364 | 20250228 | 133000 | 42407991400 | 51700 | 51700 | 51700 | 51600 | 1609 |
| 365 | 20250228 | 132900 | 42324842400 | 51700 | 51600 | 51700 | 51600 | 972 |
| 366 | 20250228 | 132800 | 42274612600 | 51700 | 51600 | 51700 | 51500 | 1766 |
| 367 | 20250228 | 132700 | 42183476600 | 51500 | 51600 | 51600 | 51500 | 1003 |
| 368 | 20250228 | 132600 | 42131736000 | 51600 | 51600 | 51600 | 51400 | 2047 |
| 369 | 20250228 | 132500 | 42026164700 | 51400 | 51500 | 51600 | 51400 | 1231 |
| 370 | 20250228 | 132400 | 41962763000 | 51500 | 51400 | 51500 | 51400 | 2682 |
| 371 | 20250228 | 132300 | 41824762200 | 51500 | 51400 | 51500 | 51300 | 2057 |
| 372 | 20250228 | 132200 | 41719017700 | 51400 | 51400 | 51500 | 51300 | 2350 |
| 373 | 20250228 | 132100 | 41598180300 | 51400 | 51300 | 51400 | 51200 | 2717 |
| 374 | 20250228 | 132000 | 41458905100 | 51300 | 51400 | 51400 | 51200 | 1942 |
| 375 | 20250228 | 131900 | 41359226000 | 51400 | 51200 | 51400 | 51200 | 3957 |
| 376 | 20250228 | 131800 | 41156320300 | 51300 | 51200 | 51300 | 51200 | 3564 |
| 377 | 20250228 | 131700 | 40973790900 | 51200 | 51100 | 51200 | 51100 | 885 |
| 378 | 20250228 | 131600 | 40928538200 | 51200 | 51100 | 51300 | 51000 | 8936 |
| 379 | 20250228 | 131500 | 40471246900 | 51000 | 51200 | 51300 | 51000 | 4723 |
| 380 | 20250228 | 131400 | 40229900000 | 51200 | 51300 | 51400 | 51000 | 12912 |
| 381 | 20250228 | 131300 | 39569167100 | 51300 | 51500 | 51500 | 51300 | 3959 |
| 382 | 20250228 | 131200 | 39365646100 | 51500 | 51400 | 51500 | 51400 | 783 |
| 383 | 20250228 | 131100 | 39325380500 | 51500 | 51500 | 51600 | 51400 | 3151 |
| 384 | 20250228 | 131000 | 39163264700 | 51400 | 51500 | 51600 | 51400 | 3939 |
| 385 | 20250228 | 130900 | 38960455100 | 51400 | 51800 | 51800 | 51300 | 10773 |
| 386 | 20250228 | 130800 | 38405784400 | 51700 | 51700 | 51800 | 51700 | 1090 |
| 387 | 20250228 | 130700 | 38349397800 | 51800 | 51800 | 51800 | 51700 | 910 |
| 388 | 20250228 | 130600 | 38302297300 | 51700 | 51800 | 51800 | 51700 | 785 |
| 389 | 20250228 | 130500 | 38261668400 | 51700 | 51800 | 51800 | 51600 | 3184 |
| 390 | 20250228 | 130400 | 38097045900 | 51700 | 51800 | 51800 | 51700 | 577 |
| 391 | 20250228 | 130300 | 38067170900 | 51700 | 51800 | 51800 | 51700 | 1198 |
| 392 | 20250228 | 130200 | 38005143200 | 51700 | 51800 | 51800 | 51700 | 700 |
| 393 | 20250228 | 130100 | 37968898100 | 51800 | 51700 | 51800 | 51700 | 1215 |
| 394 | 20250228 | 130000 | 37906026100 | 51800 | 51800 | 51800 | 51700 | 954 |
| 395 | 20250228 | 125900 | 37856613100 | 51700 | 51800 | 51800 | 51700 | 431 |
| 396 | 20250228 | 125800 | 37834294400 | 51800 | 51800 | 51800 | 51700 | 917 |
| 397 | 20250228 | 125700 | 37786814300 | 51800 | 51700 | 51800 | 51700 | 684 |
| 398 | 20250228 | 125600 | 37751424700 | 51800 | 51600 | 51800 | 51600 | 1401 |
| 399 | 20250228 | 125500 | 37679031000 | 51600 | 51700 | 51700 | 51600 | 984 |
| 400 | 20250228 | 125400 | 37628183800 | 51700 | 51800 | 51800 | 51600 | 1917 |
| 401 | 20250228 | 125300 | 37529094400 | 51800 | 51700 | 51800 | 51700 | 499 |
| 402 | 20250228 | 125200 | 37503272300 | 51700 | 51700 | 51700 | 51600 | 1320 |
| 403 | 20250228 | 125100 | 37435056500 | 51700 | 51700 | 51700 | 51600 | 1713 |
| 404 | 20250228 | 125000 | 37346516800 | 51800 | 51700 | 51800 | 51700 | 712 |
| 405 | 20250228 | 124900 | 37309668900 | 51700 | 51700 | 51800 | 51700 | 1249 |
| 406 | 20250228 | 124800 | 37244998000 | 51800 | 51800 | 51800 | 51700 | 1462 |
| 407 | 20250228 | 124700 | 37169317200 | 51800 | 51700 | 51800 | 51700 | 1734 |
| 408 | 20250228 | 124600 | 37079525600 | 51800 | 51700 | 51800 | 51700 | 515 |
| 409 | 20250228 | 124500 | 37052867700 | 51800 | 51700 | 51800 | 51700 | 1057 |
| 410 | 20250228 | 124400 | 36998167000 | 51700 | 51800 | 51800 | 51700 | 776 |
| 411 | 20250228 | 124300 | 36957979700 | 51700 | 51800 | 51800 | 51700 | 706 |
| 412 | 20250228 | 124200 | 36921446800 | 51800 | 51700 | 51800 | 51700 | 1057 |
| 413 | 20250228 | 124100 | 36866712800 | 51800 | 51800 | 51800 | 51700 | 733 |
| 414 | 20250228 | 124000 | 36828778300 | 51700 | 51900 | 51900 | 51700 | 2764 |
| 415 | 20250228 | 123900 | 36685809600 | 51900 | 51900 | 51900 | 51800 | 1845 |
| 416 | 20250228 | 123800 | 36590163000 | 51900 | 52000 | 52000 | 51800 | 2724 |
| 417 | 20250228 | 123700 | 36448691000 | 52000 | 52100 | 52100 | 51900 | 1564 |
| 418 | 20250228 | 123600 | 36367355700 | 52000 | 51900 | 52100 | 51900 | 8625 |
| 419 | 20250228 | 123500 | 35918860800 | 51900 | 51900 | 51900 | 51800 | 787 |
| 420 | 20250228 | 123400 | 35878018700 | 51900 | 52000 | 52000 | 51800 | 2895 |
| 421 | 20250228 | 123300 | 35727903100 | 52000 | 52000 | 52000 | 51900 | 1023 |
| 422 | 20250228 | 123200 | 35674741300 | 52000 | 51800 | 52000 | 51800 | 2571 |
| 423 | 20250228 | 123100 | 35541286300 | 51900 | 51800 | 51900 | 51700 | 2102 |
| 424 | 20250228 | 123000 | 35432391500 | 51800 | 51800 | 51900 | 51700 | 2126 |
| 425 | 20250228 | 122900 | 35322268800 | 51800 | 51900 | 51900 | 51700 | 1559 |
| 426 | 20250228 | 122800 | 35241461500 | 51800 | 51800 | 51900 | 51800 | 1562 |
| 427 | 20250228 | 122700 | 35160516800 | 51900 | 51900 | 51900 | 51800 | 1194 |
| 428 | 20250228 | 122600 | 35098562500 | 51800 | 51800 | 51900 | 51700 | 4294 |
| 429 | 20250228 | 122500 | 34876013100 | 51800 | 51800 | 51900 | 51800 | 797 |
| 430 | 20250228 | 122400 | 34834658000 | 51900 | 51900 | 51900 | 51800 | 1301 |
| 431 | 20250228 | 122300 | 34767153700 | 51900 | 51800 | 51900 | 51800 | 615 |
| 432 | 20250228 | 122200 | 34735254300 | 51900 | 51800 | 51900 | 51800 | 565 |
| 433 | 20250228 | 122100 | 34705948500 | 51900 | 51900 | 51900 | 51800 | 393 |
| 434 | 20250228 | 122000 | 34685560100 | 51800 | 51900 | 51900 | 51800 | 1684 |
| 435 | 20250228 | 121900 | 34598170200 | 51900 | 51900 | 51900 | 51800 | 565 |
| 436 | 20250228 | 121800 | 34568870000 | 51900 | 52000 | 52000 | 51800 | 760 |
| 437 | 20250228 | 121700 | 34529422400 | 52000 | 52000 | 52000 | 51900 | 1655 |
| 438 | 20250228 | 121600 | 34443483700 | 52000 | 51700 | 52000 | 51700 | 3251 |
| 439 | 20250228 | 121500 | 34274917700 | 51800 | 51800 | 51800 | 51700 | 621 |
| 440 | 20250228 | 121400 | 34242760600 | 51800 | 51800 | 51800 | 51700 | 1623 |
| 441 | 20250228 | 121300 | 34158706700 | 51800 | 51800 | 51800 | 51700 | 810 |
| 442 | 20250228 | 121200 | 34116811100 | 51800 | 51700 | 51800 | 51600 | 1031 |
| 443 | 20250228 | 121100 | 34063482600 | 51600 | 51700 | 51700 | 51600 | 948 |
| 444 | 20250228 | 121000 | 34014491100 | 51700 | 51700 | 51700 | 51600 | 1089 |
| 445 | 20250228 | 120900 | 33958279400 | 51700 | 51600 | 51700 | 51600 | 1551 |
| 446 | 20250228 | 120800 | 33878105600 | 51700 | 51800 | 51800 | 51600 | 639 |
| 447 | 20250228 | 120700 | 33845051800 | 51700 | 51700 | 51800 | 51700 | 1511 |
| 448 | 20250228 | 120600 | 33766874000 | 51800 | 51900 | 52000 | 51700 | 1800 |
| 449 | 20250228 | 120500 | 33673455700 | 52000 | 51800 | 52000 | 51800 | 1406 |
| 450 | 20250228 | 120400 | 33600458400 | 51900 | 51800 | 51900 | 51800 | 923 |
| 451 | 20250228 | 120300 | 33552582600 | 51900 | 51800 | 51900 | 51600 | 2567 |
| 452 | 20250228 | 120200 | 33419773800 | 51700 | 51800 | 51800 | 51700 | 1201 |
| 453 | 20250228 | 120100 | 33357593900 | 51800 | 51700 | 51800 | 51700 | 601 |
| 454 | 20250228 | 120000 | 33326479900 | 51800 | 51700 | 51800 | 51700 | 844 |
| 455 | 20250228 | 115900 | 33282783100 | 51800 | 51900 | 51900 | 51700 | 792 |
| 456 | 20250228 | 115800 | 33241774800 | 51900 | 51900 | 51900 | 51800 | 2466 |
| 457 | 20250228 | 115700 | 33113824400 | 52000 | 52100 | 52100 | 51900 | 611 |
| 458 | 20250228 | 115600 | 33082034600 | 52100 | 52000 | 52100 | 51900 | 4949 |
| 459 | 20250228 | 115500 | 32824661800 | 51900 | 52000 | 52000 | 51900 | 1241 |
| 460 | 20250228 | 115400 | 32760148000 | 51900 | 51900 | 52000 | 51900 | 316 |
| 461 | 20250228 | 115300 | 32743726700 | 51900 | 51900 | 52000 | 51700 | 2351 |
| 462 | 20250228 | 115200 | 32621745200 | 51800 | 51800 | 51900 | 51800 | 549 |
| 463 | 20250228 | 115100 | 32593276100 | 51800 | 51800 | 51900 | 51700 | 2527 |
| 464 | 20250228 | 115000 | 32462290600 | 51800 | 51800 | 51900 | 51700 | 1244 |
| 465 | 20250228 | 114900 | 32397820500 | 51900 | 51900 | 51900 | 51800 | 1473 |
| 466 | 20250228 | 114800 | 32321416800 | 51900 | 51900 | 51900 | 51800 | 1348 |
| 467 | 20250228 | 114700 | 32251507100 | 51800 | 51900 | 52000 | 51800 | 766 |
| 468 | 20250228 | 114600 | 32211747800 | 51900 | 51900 | 52000 | 51900 | 1956 |
| 469 | 20250228 | 114500 | 32110094900 | 51900 | 52000 | 52000 | 51900 | 1021 |
| 470 | 20250228 | 114400 | 32057046600 | 52000 | 51900 | 52000 | 51900 | 2080 |
| 471 | 20250228 | 114300 | 31949053800 | 52000 | 52000 | 52000 | 51900 | 1054 |
| 472 | 20250228 | 114200 | 31894297700 | 51900 | 51900 | 52000 | 51900 | 624 |
| 473 | 20250228 | 114100 | 31861867000 | 52000 | 51900 | 52000 | 51800 | 4991 |
| 474 | 20250228 | 114000 | 31602851200 | 51900 | 51900 | 52000 | 51800 | 2484 |
| 475 | 20250228 | 113900 | 31473878300 | 51900 | 52000 | 52000 | 51900 | 875 |
| 476 | 20250228 | 113800 | 31428424700 | 52000 | 52000 | 52000 | 51900 | 1017 |
| 477 | 20250228 | 113700 | 31375608200 | 52000 | 52000 | 52100 | 51900 | 1428 |
| 478 | 20250228 | 113600 | 31301344300 | 52000 | 52100 | 52100 | 51900 | 797 |
| 479 | 20250228 | 113500 | 31259870300 | 52000 | 52100 | 52100 | 52000 | 3301 |
| 480 | 20250228 | 113400 | 31088023800 | 52100 | 52100 | 52100 | 52000 | 2771 |
| 481 | 20250228 | 113300 | 30943851400 | 52000 | 52000 | 52100 | 51900 | 3085 |
| 482 | 20250228 | 113200 | 30783430200 | 52000 | 51900 | 52000 | 51800 | 1826 |
| 483 | 20250228 | 113100 | 30688648300 | 51900 | 51800 | 51900 | 51700 | 910 |
| 484 | 20250228 | 113000 | 30641498000 | 51800 | 51700 | 51900 | 51700 | 2656 |
| 485 | 20250228 | 112900 | 30503885900 | 51800 | 51800 | 51900 | 51700 | 2284 |
| 486 | 20250228 | 112800 | 30385653400 | 51800 | 51900 | 51900 | 51800 | 656 |
| 487 | 20250228 | 112700 | 30351617800 | 51900 | 51900 | 51900 | 51800 | 761 |
| 488 | 20250228 | 112600 | 30312146200 | 51900 | 51800 | 51900 | 51700 | 2041 |
| 489 | 20250228 | 112500 | 30206373400 | 51700 | 51700 | 51800 | 51600 | 1573 |
| 490 | 20250228 | 112400 | 30125036800 | 51600 | 51600 | 51800 | 51600 | 1293 |
| 491 | 20250228 | 112300 | 30058168900 | 51700 | 51700 | 51800 | 51600 | 2341 |
| 492 | 20250228 | 112200 | 29937152200 | 51600 | 51700 | 51800 | 51600 | 2859 |
| 493 | 20250228 | 112100 | 29789517200 | 51700 | 51700 | 51800 | 51600 | 1517 |
| 494 | 20250228 | 112000 | 29711123500 | 51700 | 51600 | 51700 | 51500 | 820 |
| 495 | 20250228 | 111900 | 29668767200 | 51700 | 51600 | 51700 | 51500 | 2007 |
| 496 | 20250228 | 111800 | 29565257800 | 51500 | 51600 | 51600 | 51500 | 984 |
| 497 | 20250228 | 111700 | 29514522900 | 51600 | 51700 | 51700 | 51500 | 2107 |
| 498 | 20250228 | 111600 | 29405893300 | 51600 | 51600 | 51700 | 51600 | 954 |
| 499 | 20250228 | 111500 | 29356623600 | 51600 | 51600 | 51700 | 51600 | 1013 |
| 500 | 20250228 | 111400 | 29304330600 | 51600 | 51700 | 51800 | 51500 | 1480 |
| 501 | 20250228 | 111300 | 29227880700 | 51700 | 51800 | 51900 | 51700 | 1434 |
| 502 | 20250228 | 111200 | 29153574500 | 51900 | 51900 | 51900 | 51800 | 997 |
| 503 | 20250228 | 111100 | 29101869900 | 51800 | 51500 | 51900 | 51500 | 2255 |
| 504 | 20250228 | 111000 | 28985225200 | 51500 | 51600 | 51600 | 51400 | 1698 |
| 505 | 20250228 | 110900 | 28897706700 | 51600 | 51800 | 51800 | 51600 | 1880 |
| 506 | 20250228 | 110800 | 28800590300 | 51800 | 51800 | 51900 | 51600 | 1983 |
| 507 | 20250228 | 110700 | 28697920900 | 51800 | 51700 | 51800 | 51700 | 3175 |
| 508 | 20250228 | 110600 | 28533615100 | 51700 | 51500 | 51800 | 51500 | 2683 |
| 509 | 20250228 | 110500 | 28394786800 | 51600 | 51300 | 51600 | 51200 | 5102 |
| 510 | 20250228 | 110400 | 28132780300 | 51300 | 51300 | 51400 | 51200 | 2302 |
| 511 | 20250228 | 110300 | 28014639300 | 51300 | 51300 | 51400 | 51200 | 1754 |
| 512 | 20250228 | 110200 | 27924739300 | 51300 | 51200 | 51300 | 51100 | 2169 |
| 513 | 20250228 | 110100 | 27813642400 | 51300 | 51300 | 51400 | 51000 | 10947 |
| 514 | 20250228 | 110000 | 27253638700 | 51300 | 51600 | 51600 | 51300 | 7968 |
| 515 | 20250228 | 105900 | 26844007200 | 51600 | 51700 | 51800 | 51500 | 2281 |
| 516 | 20250228 | 105800 | 26726319200 | 51700 | 51800 | 51800 | 51700 | 885 |
| 517 | 20250228 | 105700 | 26680522300 | 51700 | 51800 | 51800 | 51700 | 979 |
| 518 | 20250228 | 105600 | 26629841300 | 51800 | 51900 | 51900 | 51800 | 2629 |
| 519 | 20250228 | 105500 | 26493583500 | 51900 | 51900 | 51900 | 51800 | 553 |
| 520 | 20250228 | 105400 | 26464904600 | 51900 | 51800 | 51900 | 51800 | 1722 |
| 521 | 20250228 | 105300 | 26375546900 | 51900 | 51900 | 51900 | 51800 | 1251 |
| 522 | 20250228 | 105200 | 26310666800 | 51800 | 51800 | 51900 | 51700 | 951 |
| 523 | 20250228 | 105100 | 26261367700 | 51800 | 51900 | 51900 | 51800 | 2128 |
| 524 | 20250228 | 105000 | 26150973300 | 51900 | 51800 | 51900 | 51800 | 1443 |
| 525 | 20250228 | 104900 | 26076196700 | 51900 | 51800 | 51900 | 51700 | 3099 |
| 526 | 20250228 | 104800 | 25915780700 | 51900 | 51800 | 51900 | 51700 | 571 |
| 527 | 20250228 | 104700 | 25886182000 | 51700 | 51800 | 51800 | 51700 | 2090 |
| 528 | 20250228 | 104600 | 25778032800 | 51800 | 51900 | 51900 | 51700 | 1475 |
| 529 | 20250228 | 104500 | 25701626600 | 51900 | 51800 | 51900 | 51800 | 650 |
| 530 | 20250228 | 104400 | 25667900000 | 51900 | 51900 | 51900 | 51800 | 871 |
| 531 | 20250228 | 104300 | 25622699900 | 51900 | 51900 | 51900 | 51700 | 1562 |
| 532 | 20250228 | 104200 | 25541719000 | 51900 | 52000 | 52000 | 51900 | 850 |
| 533 | 20250228 | 104100 | 25497530800 | 52000 | 52100 | 52100 | 51900 | 1324 |
| 534 | 20250228 | 104000 | 25428623500 | 52100 | 52100 | 52100 | 52000 | 4027 |
| 535 | 20250228 | 103900 | 25218937100 | 52100 | 52000 | 52100 | 51900 | 2458 |
| 536 | 20250228 | 103800 | 25091128300 | 52000 | 51900 | 52000 | 51800 | 2729 |
| 537 | 20250228 | 103700 | 24949444100 | 51900 | 51800 | 51900 | 51800 | 1456 |
| 538 | 20250228 | 103600 | 24873922600 | 51800 | 51400 | 51800 | 51400 | 4946 |
| 539 | 20250228 | 103500 | 24618374900 | 51500 | 51600 | 51600 | 51400 | 2085 |
| 540 | 20250228 | 103400 | 24511151300 | 51500 | 51600 | 51600 | 51500 | 1367 |
| 541 | 20250228 | 103300 | 24440681100 | 51600 | 51700 | 51700 | 51500 | 6342 |
| 542 | 20250228 | 103200 | 24113977800 | 51700 | 51600 | 51700 | 51600 | 1847 |
| 543 | 20250228 | 103100 | 24018603400 | 51600 | 51700 | 51800 | 51600 | 3779 |
| 544 | 20250228 | 103000 | 23823443900 | 51700 | 51700 | 51700 | 51500 | 3061 |
| 545 | 20250228 | 102900 | 23665459600 | 51600 | 51800 | 51800 | 51600 | 2677 |
| 546 | 20250228 | 102800 | 23527148000 | 51800 | 51800 | 51900 | 51700 | 5488 |
| 547 | 20250228 | 102700 | 23243125300 | 51900 | 52000 | 52000 | 51800 | 1801 |
| 548 | 20250228 | 102600 | 23149670600 | 52000 | 52000 | 52000 | 51900 | 1621 |
| 549 | 20250228 | 102500 | 23065492400 | 51900 | 52100 | 52200 | 51900 | 1291 |
| 550 | 20250228 | 102400 | 22998327700 | 52100 | 52000 | 52200 | 51900 | 2140 |
| 551 | 20250228 | 102300 | 22886958100 | 52000 | 52300 | 52300 | 51900 | 4562 |
| 552 | 20250228 | 102200 | 22649552900 | 52300 | 52100 | 52300 | 52100 | 1856 |
| 553 | 20250228 | 102100 | 22552711000 | 52100 | 52100 | 52100 | 52000 | 1952 |
| 554 | 20250228 | 102000 | 22451022800 | 52100 | 52100 | 52200 | 52100 | 2942 |
| 555 | 20250228 | 101900 | 22297693200 | 52000 | 52100 | 52100 | 52000 | 1172 |
| 556 | 20250228 | 101800 | 22236651800 | 52100 | 52000 | 52200 | 52000 | 2824 |
| 557 | 20250228 | 101700 | 22089578800 | 52000 | 52000 | 52000 | 51900 | 3192 |
| 558 | 20250228 | 101600 | 21923779000 | 52000 | 52300 | 52300 | 51900 | 6073 |
| 559 | 20250228 | 101500 | 21607400400 | 52300 | 52200 | 52300 | 52100 | 2013 |
| 560 | 20250228 | 101400 | 21502327500 | 52200 | 52100 | 52200 | 52100 | 1449 |
| 561 | 20250228 | 101300 | 21426735900 | 52100 | 52400 | 52400 | 52100 | 6096 |
| 562 | 20250228 | 101200 | 21108432700 | 52400 | 52400 | 52500 | 52300 | 3484 |
| 563 | 20250228 | 101100 | 20925890900 | 52400 | 52400 | 52500 | 52300 | 9569 |
| 564 | 20250228 | 101000 | 20424491100 | 52300 | 52300 | 52400 | 52300 | 4088 |
| 565 | 20250228 | 100900 | 20210515900 | 52200 | 52200 | 52300 | 52200 | 1812 |
| 566 | 20250228 | 100800 | 20115886200 | 52200 | 52200 | 52300 | 52100 | 4918 |
| 567 | 20250228 | 100700 | 19859140600 | 52200 | 52000 | 52200 | 52000 | 3751 |
| 568 | 20250228 | 100600 | 19663842900 | 52000 | 52000 | 52100 | 51900 | 2445 |
| 569 | 20250228 | 100500 | 19536695700 | 52000 | 52000 | 52000 | 51900 | 944 |
| 570 | 20250228 | 100400 | 19487639000 | 52000 | 51800 | 52000 | 51800 | 1074 |
| 571 | 20250228 | 100300 | 19431879700 | 51900 | 52100 | 52100 | 51800 | 2473 |
| 572 | 20250228 | 100200 | 19303358000 | 52100 | 52100 | 52100 | 52000 | 1775 |
| 573 | 20250228 | 100100 | 19210965300 | 52100 | 52100 | 52100 | 51900 | 889 |
| 574 | 20250228 | 100000 | 19164739300 | 52100 | 52000 | 52100 | 51900 | 2201 |
| 575 | 20250228 | 095900 | 19050302300 | 52000 | 52000 | 52100 | 51900 | 6750 |
| 576 | 20250228 | 095800 | 18699809600 | 52000 | 52200 | 52200 | 51900 | 4735 |
| 577 | 20250228 | 095700 | 18453424700 | 52100 | 52300 | 52500 | 52000 | 6496 |
| 578 | 20250228 | 095600 | 18113835800 | 52300 | 52300 | 52500 | 52200 | 21115 |
| 579 | 20250228 | 095500 | 17007898200 | 52200 | 52200 | 52300 | 51900 | 10930 |
| 580 | 20250228 | 095400 | 16437871100 | 52200 | 52000 | 52200 | 51900 | 7145 |
| 581 | 20250228 | 095300 | 16065550800 | 52000 | 51700 | 52000 | 51600 | 7638 |
| 582 | 20250228 | 095200 | 15669772500 | 51600 | 51700 | 51700 | 51600 | 514 |
| 583 | 20250228 | 095100 | 15643217700 | 51600 | 51800 | 51800 | 51600 | 1672 |
| 584 | 20250228 | 095000 | 15556731800 | 51800 | 51600 | 51800 | 51500 | 1552 |
| 585 | 20250228 | 094900 | 15476581700 | 51500 | 51500 | 51700 | 51500 | 3093 |
| 586 | 20250228 | 094800 | 15317197700 | 51600 | 51700 | 51800 | 51500 | 1351 |
| 587 | 20250228 | 094700 | 15247379700 | 51700 | 51900 | 51900 | 51700 | 1903 |
| 588 | 20250228 | 094600 | 15148841500 | 51800 | 51800 | 51900 | 51700 | 3322 |
| 589 | 20250228 | 094500 | 14976769600 | 51800 | 51600 | 51800 | 51400 | 3082 |
| 590 | 20250228 | 094400 | 14817718600 | 51500 | 51600 | 51600 | 51400 | 4615 |
| 591 | 20250228 | 094300 | 14580141700 | 51500 | 51500 | 51600 | 51400 | 1960 |
| 592 | 20250228 | 094200 | 14479280500 | 51600 | 51300 | 51600 | 51300 | 3754 |
| 593 | 20250228 | 094100 | 14286182600 | 51200 | 51500 | 51500 | 51200 | 6021 |
| 594 | 20250228 | 094000 | 13976938300 | 51500 | 51500 | 51700 | 51400 | 3709 |
| 595 | 20250228 | 093900 | 13785915600 | 51500 | 51700 | 51700 | 51500 | 1520 |
| 596 | 20250228 | 093800 | 13707475200 | 51600 | 51500 | 51600 | 51400 | 1957 |
| 597 | 20250228 | 093700 | 13606534300 | 51600 | 51500 | 51600 | 51500 | 1301 |
| 598 | 20250228 | 093600 | 13539448100 | 51600 | 51500 | 51600 | 51500 | 3860 |
| 599 | 20250228 | 093500 | 13340365000 | 51600 | 51500 | 51600 | 51400 | 2489 |
| 600 | 20250228 | 093400 | 13212201500 | 51500 | 51500 | 51500 | 51400 | 2266 |
| 601 | 20250228 | 093300 | 13095689700 | 51400 | 51600 | 51700 | 51400 | 3900 |
| 602 | 20250228 | 093200 | 12894724800 | 51700 | 51600 | 51800 | 51600 | 4055 |
| 603 | 20250228 | 093100 | 12685172200 | 51600 | 51700 | 51700 | 51500 | 2005 |
| 604 | 20250228 | 093000 | 12581661600 | 51600 | 51400 | 51600 | 51300 | 2238 |
| 605 | 20250228 | 092900 | 12466568800 | 51500 | 51900 | 52000 | 51300 | 11401 |
| 606 | 20250228 | 092800 | 11876971800 | 52000 | 52100 | 52100 | 51900 | 6071 |
| 607 | 20250228 | 092700 | 11561590800 | 52000 | 52100 | 52200 | 51900 | 12096 |
| 608 | 20250228 | 092600 | 10931787400 | 52100 | 51800 | 52100 | 51700 | 14332 |
| 609 | 20250228 | 092500 | 10188520200 | 51900 | 51700 | 51900 | 51700 | 5757 |
| 610 | 20250228 | 092400 | 9890501600 | 51700 | 51200 | 51800 | 51200 | 15833 |
| 611 | 20250228 | 092300 | 9073678900 | 51200 | 51100 | 51300 | 51000 | 5291 |
| 612 | 20250228 | 092200 | 8802974500 | 51100 | 51100 | 51200 | 51000 | 4537 |
| 613 | 20250228 | 092100 | 8571166700 | 51100 | 50900 | 51200 | 50900 | 3729 |
| 614 | 20250228 | 092000 | 8380667000 | 50900 | 50700 | 50900 | 50600 | 1882 |
| 615 | 20250228 | 091900 | 8285166500 | 50700 | 50600 | 50900 | 50600 | 5456 |
| 616 | 20250228 | 091800 | 8008746800 | 50600 | 50800 | 51000 | 50600 | 6921 |
| 617 | 20250228 | 091700 | 7657216100 | 50700 | 50800 | 50900 | 50700 | 2513 |
| 618 | 20250228 | 091600 | 7529577600 | 50800 | 50600 | 50800 | 50600 | 2981 |
| 619 | 20250228 | 091500 | 7378463100 | 50600 | 50400 | 50700 | 50300 | 8165 |
| 620 | 20250228 | 091400 | 6966456200 | 50400 | 50700 | 50800 | 50400 | 6618 |
| 621 | 20250228 | 091300 | 6632261400 | 50700 | 50700 | 50900 | 50500 | 8617 |
| 622 | 20250228 | 091200 | 6195855500 | 50600 | 50800 | 50900 | 50600 | 4392 |
| 623 | 20250228 | 091100 | 5973131200 | 50800 | 50800 | 50900 | 50700 | 3438 |
| 624 | 20250228 | 091000 | 5798626600 | 50800 | 50800 | 50900 | 50600 | 3788 |
| 625 | 20250228 | 090900 | 5606504800 | 50800 | 51000 | 51000 | 50700 | 8935 |
| 626 | 20250228 | 090800 | 5151908700 | 51000 | 50700 | 51000 | 50600 | 5614 |
| 627 | 20250228 | 090700 | 4866556600 | 50800 | 50600 | 50800 | 50500 | 3885 |
| 628 | 20250228 | 090600 | 4669611800 | 50700 | 50800 | 50900 | 50500 | 7658 |
| 629 | 20250228 | 090500 | 4281842100 | 50700 | 50800 | 50900 | 50700 | 7051 |
| 630 | 20250228 | 090400 | 3923829200 | 50800 | 50900 | 50900 | 50700 | 4810 |
| 631 | 20250228 | 090300 | 3679404700 | 50800 | 50800 | 51000 | 50700 | 4862 |
| 632 | 20250228 | 090200 | 3432010300 | 50700 | 50200 | 50800 | 50200 | 4243 |
| 633 | 20250228 | 090100 | 3217481000 | 50500 | 50900 | 51200 | 50000 | 38355 |
| 634 | 20250228 | 090000 | 1288239300 | 50900 | 50900 | 51400 | 50600 | 24608 |