34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 193200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 40123 |
| 3 | 20250310 | 193100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20250310 | 193000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20250310 | 192900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20250310 | 192800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20250310 | 192700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20250310 | 192600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20250310 | 192500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20250310 | 192400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20250310 | 192300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20250310 | 192200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20250310 | 192100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20250310 | 192000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20250310 | 191900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20250310 | 191800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20250310 | 191700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20250310 | 191600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20250310 | 191500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20250310 | 191400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20250310 | 191300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20250310 | 191200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20250310 | 191100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20250310 | 191000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20250310 | 190900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20250310 | 190800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20250310 | 190700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20250310 | 190600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20250310 | 190500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20250310 | 190400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20250310 | 190300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20250310 | 190200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 40123 |
| 33 | 20250310 | 190100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20250310 | 190000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20250310 | 185900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20250310 | 185800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20250310 | 185700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20250310 | 185600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20250310 | 185500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20250310 | 185400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20250310 | 185300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20250310 | 185200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20250310 | 185100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20250310 | 185000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20250310 | 184900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20250310 | 184800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20250310 | 184700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20250310 | 184600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20250310 | 184500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20250310 | 184400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20250310 | 184300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20250310 | 184200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20250310 | 184100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20250310 | 184000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20250310 | 183900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20250310 | 183800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20250310 | 183700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20250310 | 183600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20250310 | 183500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20250310 | 183400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20250310 | 183300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20250310 | 183200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 40123 |
| 63 | 20250310 | 183100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20250310 | 183000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20250310 | 182900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20250310 | 182800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20250310 | 182700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20250310 | 182600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20250310 | 182500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20250310 | 182400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20250310 | 182300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20250310 | 182200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20250310 | 182100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20250310 | 182000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20250310 | 181900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20250310 | 181800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20250310 | 181700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20250310 | 181600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20250310 | 181500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20250310 | 181400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20250310 | 181300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20250310 | 181200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20250310 | 181100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20250310 | 181000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20250310 | 180900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20250310 | 180800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20250310 | 180700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20250310 | 180600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20250310 | 180500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20250310 | 180400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20250310 | 180300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20250310 | 180200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 40123 |
| 93 | 20250310 | 180100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20250310 | 180000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20250310 | 175900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20250310 | 175800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20250310 | 175700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20250310 | 175600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20250310 | 175500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20250310 | 175400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20250310 | 175300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20250310 | 175200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20250310 | 175100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20250310 | 175000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20250310 | 174900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20250310 | 174800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20250310 | 174700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20250310 | 174600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20250310 | 174500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20250310 | 174400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20250310 | 174300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20250310 | 174200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20250310 | 174100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20250310 | 174000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20250310 | 173900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20250310 | 173800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20250310 | 173700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20250310 | 173600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20250310 | 173500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20250310 | 173400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20250310 | 173300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20250310 | 173200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 40123 |
| 123 | 20250310 | 173100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20250310 | 173000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20250310 | 172900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20250310 | 172800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20250310 | 172700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20250310 | 172600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20250310 | 172500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20250310 | 172400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20250310 | 172300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20250310 | 172200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20250310 | 172100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20250310 | 172000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20250310 | 171900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20250310 | 171800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20250310 | 171700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20250310 | 171600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20250310 | 171500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20250310 | 171400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20250310 | 171300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20250310 | 171200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20250310 | 171100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20250310 | 171000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20250310 | 170900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20250310 | 170800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20250310 | 170700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20250310 | 170600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20250310 | 170500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20250310 | 170400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20250310 | 170300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20250310 | 170200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 40123 |
| 153 | 20250310 | 170100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20250310 | 170000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20250310 | 165900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20250310 | 165800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20250310 | 165700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20250310 | 165600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20250310 | 165500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20250310 | 165400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20250310 | 165300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20250310 | 165200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20250310 | 165100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20250310 | 165000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20250310 | 164900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20250310 | 164800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20250310 | 164700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20250310 | 164600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20250310 | 164500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20250310 | 164400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20250310 | 164300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20250310 | 164200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20250310 | 164100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20250310 | 164000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20250310 | 163900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20250310 | 163800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20250310 | 163700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20250310 | 163600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20250310 | 163500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20250310 | 163400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20250310 | 163300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20250310 | 163200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 40123 |
| 183 | 20250310 | 163100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20250310 | 163000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20250310 | 162900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20250310 | 162800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20250310 | 162700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20250310 | 162600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20250310 | 162500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20250310 | 162400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20250310 | 162300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20250310 | 162200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20250310 | 162100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20250310 | 162000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20250310 | 161900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20250310 | 161800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20250310 | 161700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20250310 | 161600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20250310 | 161500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20250310 | 161400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20250310 | 161300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20250310 | 161200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20250310 | 161100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20250310 | 161000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20250310 | 160900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20250310 | 160800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20250310 | 160700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20250310 | 160600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20250310 | 160500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20250310 | 160400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20250310 | 160300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20250310 | 160200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 40123 |
| 213 | 20250310 | 160100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20250310 | 160000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20250310 | 155900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20250310 | 155800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20250310 | 155700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20250310 | 155600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20250310 | 155500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20250310 | 155400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20250310 | 155300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20250310 | 155200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20250310 | 155100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20250310 | 155000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20250310 | 154900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20250310 | 154800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20250310 | 154700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20250310 | 154600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20250310 | 154500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20250310 | 154400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20250310 | 154300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20250310 | 154200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20250310 | 154100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20250310 | 154000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20250310 | 153900 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20250310 | 153800 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 237 | 20250310 | 153700 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20250310 | 153600 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 239 | 20250310 | 153500 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 240 | 20250310 | 153400 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 241 | 20250310 | 153300 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 242 | 20250310 | 153200 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 40123 |
| 243 | 20250310 | 153100 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 244 | 20250310 | 153000 | 74776493600 | 60800 | 60800 | 60800 | 60800 | 40123 |
| 245 | 20250310 | 152900 | 72337015200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 246 | 20250310 | 152800 | 72337015200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 247 | 20250310 | 152700 | 72337015200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 248 | 20250310 | 152600 | 72337015200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 249 | 20250310 | 152500 | 72337015200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 250 | 20250310 | 152400 | 72337015200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 251 | 20250310 | 152300 | 72337015200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 252 | 20250310 | 152200 | 72337015200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 253 | 20250310 | 152100 | 72337015200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 254 | 20250310 | 152000 | 72337015200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 255 | 20250310 | 151900 | 72337015200 | 60800 | 60800 | 61000 | 60700 | 44766 |
| 256 | 20250310 | 151800 | 69609551350 | 60900 | 60700 | 61000 | 60500 | 35970 |
| 257 | 20250310 | 151700 | 67422832700 | 60700 | 60500 | 60900 | 60400 | 30571 |
| 258 | 20250310 | 151600 | 65567889500 | 60500 | 60500 | 60900 | 60400 | 40744 |
| 259 | 20250310 | 151500 | 63098428850 | 60500 | 60300 | 60600 | 60200 | 40829 |
| 260 | 20250310 | 151400 | 60629791950 | 60300 | 59900 | 60300 | 59800 | 37222 |
| 261 | 20250310 | 151300 | 58392250150 | 59900 | 59600 | 60000 | 59600 | 14081 |
| 262 | 20250310 | 151200 | 57550182550 | 59700 | 60100 | 60100 | 59500 | 18866 |
| 263 | 20250310 | 151100 | 56421007000 | 60100 | 59600 | 60100 | 59600 | 26032 |
| 264 | 20250310 | 151000 | 54862822350 | 59600 | 59400 | 59900 | 59300 | 45613 |
| 265 | 20250310 | 150900 | 52142456600 | 59300 | 59300 | 59400 | 59100 | 15727 |
| 266 | 20250310 | 150800 | 51209929800 | 59300 | 58800 | 59300 | 58800 | 22942 |
| 267 | 20250310 | 150700 | 49856137000 | 58900 | 58900 | 58900 | 58800 | 3059 |
| 268 | 20250310 | 150600 | 49676011600 | 58800 | 58700 | 58900 | 58700 | 8814 |
| 269 | 20250310 | 150500 | 49157759500 | 58700 | 58700 | 58700 | 58600 | 6937 |
| 270 | 20250310 | 150400 | 48750561050 | 58700 | 58600 | 58700 | 58500 | 1773 |
| 271 | 20250310 | 150300 | 48646522300 | 58600 | 58600 | 58700 | 58500 | 3936 |
| 272 | 20250310 | 150200 | 48415887100 | 58600 | 58600 | 58600 | 58500 | 1215 |
| 273 | 20250310 | 150100 | 48344690200 | 58600 | 58600 | 58600 | 58500 | 1712 |
| 274 | 20250310 | 150000 | 48244408500 | 58600 | 58550 | 58600 | 58500 | 2228 |
| 275 | 20250310 | 145900 | 48113946450 | 58600 | 58500 | 58600 | 58400 | 2287 |
| 276 | 20250310 | 145800 | 47979962850 | 58500 | 58400 | 58600 | 58300 | 1599 |
| 277 | 20250310 | 145700 | 47886417950 | 58400 | 58300 | 58400 | 58300 | 1678 |
| 278 | 20250310 | 145600 | 47788515550 | 58300 | 58500 | 58600 | 58300 | 2891 |
| 279 | 20250310 | 145500 | 47619512050 | 58500 | 58500 | 58600 | 58500 | 2217 |
| 280 | 20250310 | 145400 | 47489713350 | 58500 | 58400 | 58500 | 58400 | 2283 |
| 281 | 20250310 | 145300 | 47356253450 | 58400 | 58400 | 58500 | 58400 | 420 |
| 282 | 20250310 | 145200 | 47331699350 | 58500 | 58400 | 58500 | 58400 | 779 |
| 283 | 20250310 | 145100 | 47286150250 | 58400 | 58400 | 58500 | 58300 | 513 |
| 284 | 20250310 | 145000 | 47256178450 | 58400 | 58300 | 58500 | 58200 | 3426 |
| 285 | 20250310 | 144900 | 47056383050 | 58300 | 58300 | 58400 | 58200 | 2876 |
| 286 | 20250310 | 144800 | 46888647450 | 58400 | 58400 | 58400 | 58300 | 908 |
| 287 | 20250310 | 144700 | 46835643250 | 58300 | 58300 | 58400 | 58300 | 730 |
| 288 | 20250310 | 144600 | 46793054050 | 58400 | 58400 | 58400 | 58300 | 1425 |
| 289 | 20250310 | 144500 | 46709920850 | 58400 | 58300 | 58400 | 58300 | 395 |
| 290 | 20250310 | 144400 | 46686876950 | 58400 | 58400 | 58400 | 58300 | 1251 |
| 291 | 20250310 | 144300 | 46613911350 | 58400 | 58300 | 58400 | 58300 | 2771 |
| 292 | 20250310 | 144200 | 46452303750 | 58400 | 58300 | 58400 | 58300 | 544 |
| 293 | 20250310 | 144100 | 46420562150 | 58300 | 58400 | 58400 | 58300 | 2108 |
| 294 | 20250310 | 144000 | 46297488350 | 58400 | 58300 | 58400 | 58300 | 715 |
| 295 | 20250310 | 143900 | 46255782650 | 58200 | 58350 | 58400 | 58200 | 1314 |
| 296 | 20250310 | 143800 | 46179148100 | 58350 | 58500 | 58500 | 58300 | 884 |
| 297 | 20250310 | 143700 | 46127532300 | 58500 | 58400 | 58500 | 58300 | 1185 |
| 298 | 20250310 | 143600 | 46058303700 | 58300 | 58300 | 58400 | 58300 | 579 |
| 299 | 20250310 | 143500 | 46024518700 | 58300 | 58400 | 58500 | 58300 | 761 |
| 300 | 20250310 | 143400 | 45980073100 | 58300 | 58300 | 58500 | 58300 | 366 |
| 301 | 20250310 | 143300 | 45958715100 | 58400 | 58300 | 58500 | 58200 | 2181 |
| 302 | 20250310 | 143200 | 45831363600 | 58400 | 58400 | 58400 | 58300 | 717 |
| 303 | 20250310 | 143100 | 45789509900 | 58400 | 58300 | 58400 | 58300 | 627 |
| 304 | 20250310 | 143000 | 45752932700 | 58300 | 58300 | 58450 | 58300 | 957 |
| 305 | 20250310 | 142900 | 45697062850 | 58300 | 58400 | 58500 | 58300 | 671 |
| 306 | 20250310 | 142800 | 45657902550 | 58300 | 58300 | 58450 | 58300 | 758 |
| 307 | 20250310 | 142700 | 45613660650 | 58400 | 58400 | 58500 | 58300 | 922 |
| 308 | 20250310 | 142600 | 45559858050 | 58500 | 58400 | 58500 | 58300 | 653 |
| 309 | 20250310 | 142500 | 45521711150 | 58500 | 58500 | 58600 | 58400 | 770 |
| 310 | 20250310 | 142400 | 45476648050 | 58400 | 58600 | 58600 | 58400 | 2787 |
| 311 | 20250310 | 142300 | 45313754300 | 58600 | 58600 | 58600 | 58500 | 473 |
| 312 | 20250310 | 142200 | 45286047000 | 58500 | 58700 | 58700 | 58500 | 1277 |
| 313 | 20250310 | 142100 | 45211218450 | 58700 | 58700 | 58700 | 58600 | 3282 |
| 314 | 20250310 | 142000 | 45018802950 | 58700 | 58600 | 58700 | 58600 | 575 |
| 315 | 20250310 | 141900 | 44985069750 | 58700 | 58700 | 58700 | 58600 | 1209 |
| 316 | 20250310 | 141800 | 44914127600 | 58600 | 58700 | 58700 | 58600 | 413 |
| 317 | 20250310 | 141700 | 44889899200 | 58700 | 58700 | 58700 | 58600 | 1404 |
| 318 | 20250310 | 141600 | 44807526000 | 58600 | 58650 | 58700 | 58600 | 624 |
| 319 | 20250310 | 141500 | 44770926650 | 58700 | 58600 | 58700 | 58500 | 1281 |
| 320 | 20250310 | 141400 | 44695826250 | 58600 | 58500 | 58600 | 58500 | 966 |
| 321 | 20250310 | 141300 | 44639240800 | 58600 | 58600 | 58600 | 58500 | 782 |
| 322 | 20250310 | 141200 | 44593452550 | 58500 | 58600 | 58600 | 58500 | 644 |
| 323 | 20250310 | 141100 | 44555751650 | 58600 | 58600 | 58600 | 58500 | 577 |
| 324 | 20250310 | 141000 | 44521965450 | 58600 | 58700 | 58700 | 58500 | 1301 |
| 325 | 20250310 | 140900 | 44445749950 | 58700 | 58500 | 58700 | 58500 | 1555 |
| 326 | 20250310 | 140800 | 44354595100 | 58500 | 58600 | 58700 | 58500 | 778 |
| 327 | 20250310 | 140700 | 44308971600 | 58700 | 58400 | 58700 | 58400 | 5468 |
| 328 | 20250310 | 140600 | 43988822600 | 58500 | 58300 | 58500 | 58300 | 1392 |
| 329 | 20250310 | 140500 | 43907562700 | 58400 | 58500 | 58500 | 58300 | 1005 |
| 330 | 20250310 | 140400 | 43848859000 | 58400 | 58400 | 58500 | 58400 | 931 |
| 331 | 20250310 | 140300 | 43794428800 | 58500 | 58500 | 58500 | 58300 | 963 |
| 332 | 20250310 | 140200 | 43738163500 | 58500 | 58400 | 58500 | 58300 | 405 |
| 333 | 20250310 | 140100 | 43714515700 | 58300 | 58400 | 58500 | 58300 | 1354 |
| 334 | 20250310 | 140000 | 43635450000 | 58300 | 58400 | 58500 | 58300 | 844 |
| 335 | 20250310 | 135900 | 43586184400 | 58300 | 58500 | 58500 | 58300 | 551 |
| 336 | 20250310 | 135800 | 43553994000 | 58500 | 58400 | 58500 | 58400 | 573 |
| 337 | 20250310 | 135700 | 43520490500 | 58400 | 58200 | 58500 | 58200 | 1148 |
| 338 | 20250310 | 135600 | 43453470000 | 58200 | 58600 | 58600 | 58200 | 4605 |
| 339 | 20250310 | 135500 | 43184007500 | 58500 | 58500 | 58600 | 58500 | 1370 |
| 340 | 20250310 | 135400 | 43103790300 | 58500 | 58400 | 58600 | 58400 | 912 |
| 341 | 20250310 | 135300 | 43050412000 | 58500 | 58500 | 58500 | 58400 | 2282 |
| 342 | 20250310 | 135200 | 42916936700 | 58500 | 58400 | 58500 | 58400 | 1264 |
| 343 | 20250310 | 135100 | 42843063800 | 58400 | 58300 | 58500 | 58200 | 2184 |
| 344 | 20250310 | 135000 | 42715652800 | 58300 | 58300 | 58400 | 58200 | 823 |
| 345 | 20250310 | 134900 | 42667687400 | 58300 | 58300 | 58300 | 58100 | 1697 |
| 346 | 20250310 | 134800 | 42568972200 | 58200 | 58200 | 58300 | 58100 | 1031 |
| 347 | 20250310 | 134700 | 42508968050 | 58200 | 58200 | 58200 | 58100 | 762 |
| 348 | 20250310 | 134600 | 42464649450 | 58200 | 58150 | 58200 | 58100 | 1354 |
| 349 | 20250310 | 134500 | 42385939050 | 58100 | 58200 | 58200 | 58000 | 805 |
| 350 | 20250310 | 134400 | 42339187750 | 58200 | 58100 | 58200 | 58000 | 655 |
| 351 | 20250310 | 134300 | 42301102250 | 58200 | 58100 | 58200 | 58000 | 1511 |
| 352 | 20250310 | 134200 | 42213391950 | 58200 | 58200 | 58200 | 58000 | 1371 |
| 353 | 20250310 | 134100 | 42133724350 | 58200 | 58200 | 58200 | 58100 | 553 |
| 354 | 20250310 | 134000 | 42101569300 | 58200 | 58200 | 58200 | 58100 | 1214 |
| 355 | 20250310 | 133900 | 42030948150 | 58200 | 58200 | 58200 | 58100 | 206 |
| 356 | 20250310 | 133800 | 42018968650 | 58100 | 58200 | 58200 | 58000 | 678 |
| 357 | 20250310 | 133700 | 41979536750 | 58100 | 58000 | 58200 | 58000 | 1807 |
| 358 | 20250310 | 133600 | 41874622550 | 58100 | 58100 | 58100 | 58000 | 1771 |
| 359 | 20250310 | 133500 | 41771861650 | 58100 | 58000 | 58200 | 58000 | 899 |
| 360 | 20250310 | 133400 | 41719640700 | 58000 | 58100 | 58100 | 58000 | 3845 |
| 361 | 20250310 | 133300 | 41496592500 | 58000 | 58100 | 58200 | 58000 | 1216 |
| 362 | 20250310 | 133200 | 41425905200 | 58100 | 58200 | 58200 | 58000 | 2544 |
| 363 | 20250310 | 133100 | 41278067500 | 58100 | 58100 | 58300 | 58100 | 1174 |
| 364 | 20250310 | 133000 | 41209713700 | 58200 | 58100 | 58200 | 58100 | 797 |
| 365 | 20250310 | 132900 | 41163378300 | 58100 | 58300 | 58300 | 58100 | 674 |
| 366 | 20250310 | 132800 | 41124166400 | 58300 | 58200 | 58300 | 58100 | 606 |
| 367 | 20250310 | 132700 | 41088877900 | 58200 | 58300 | 58300 | 58100 | 1971 |
| 368 | 20250310 | 132600 | 40974144900 | 58200 | 58300 | 58300 | 58200 | 415 |
| 369 | 20250310 | 132500 | 40949960550 | 58300 | 58400 | 58400 | 58200 | 1492 |
| 370 | 20250310 | 132400 | 40862995050 | 58400 | 58300 | 58400 | 58300 | 1578 |
| 371 | 20250310 | 132300 | 40770902300 | 58300 | 58400 | 58400 | 58300 | 742 |
| 372 | 20250310 | 132200 | 40727628800 | 58300 | 58200 | 58400 | 58200 | 1715 |
| 373 | 20250310 | 132100 | 40627610000 | 58300 | 58200 | 58400 | 58200 | 698 |
| 374 | 20250310 | 132000 | 40586923500 | 58300 | 58300 | 58400 | 58200 | 919 |
| 375 | 20250310 | 131900 | 40533326400 | 58300 | 58400 | 58400 | 58300 | 506 |
| 376 | 20250310 | 131800 | 40503812200 | 58300 | 58300 | 58500 | 58300 | 1181 |
| 377 | 20250310 | 131700 | 40434888800 | 58300 | 58300 | 58400 | 58200 | 413 |
| 378 | 20250310 | 131600 | 40410796900 | 58200 | 58300 | 58300 | 58200 | 622 |
| 379 | 20250310 | 131500 | 40374553450 | 58300 | 58300 | 58400 | 58200 | 1068 |
| 380 | 20250310 | 131400 | 40312316700 | 58400 | 58400 | 58400 | 58300 | 531 |
| 381 | 20250310 | 131300 | 40281322700 | 58300 | 58300 | 58400 | 58200 | 826 |
| 382 | 20250310 | 131200 | 40233183400 | 58300 | 58300 | 58400 | 58200 | 504 |
| 383 | 20250310 | 131100 | 40203799100 | 58300 | 58200 | 58400 | 58100 | 3638 |
| 384 | 20250310 | 131000 | 39991911800 | 58200 | 58100 | 58200 | 58100 | 511 |
| 385 | 20250310 | 130900 | 39962205800 | 58100 | 58100 | 58300 | 58100 | 2133 |
| 386 | 20250310 | 130800 | 39838182100 | 58100 | 58200 | 58300 | 58100 | 1484 |
| 387 | 20250310 | 130700 | 39751808500 | 58300 | 58300 | 58400 | 58200 | 2891 |
| 388 | 20250310 | 130600 | 39583279850 | 58400 | 58500 | 58600 | 58300 | 959 |
| 389 | 20250310 | 130500 | 39527224550 | 58500 | 58500 | 58600 | 58400 | 639 |
| 390 | 20250310 | 130400 | 39489863650 | 58500 | 58400 | 58500 | 58300 | 540 |
| 391 | 20250310 | 130300 | 39458315050 | 58400 | 58600 | 58600 | 58400 | 2880 |
| 392 | 20250310 | 130200 | 39289881600 | 58600 | 58600 | 58600 | 58500 | 592 |
| 393 | 20250310 | 130100 | 39255244700 | 58600 | 58500 | 58600 | 58500 | 1156 |
| 394 | 20250310 | 130000 | 39187529400 | 58500 | 58500 | 58600 | 58500 | 1001 |
| 395 | 20250310 | 125900 | 39128881200 | 58500 | 58600 | 58600 | 58500 | 181 |
| 396 | 20250310 | 125800 | 39118280600 | 58500 | 58600 | 58600 | 58400 | 1120 |
| 397 | 20250310 | 125700 | 39052760400 | 58600 | 58500 | 58600 | 58500 | 821 |
| 398 | 20250310 | 125600 | 39004692900 | 58500 | 58500 | 58600 | 58400 | 1230 |
| 399 | 20250310 | 125500 | 38932805900 | 58400 | 58400 | 58500 | 58300 | 788 |
| 400 | 20250310 | 125400 | 38886785500 | 58400 | 58400 | 58500 | 58300 | 459 |
| 401 | 20250310 | 125300 | 38859971300 | 58400 | 58400 | 58500 | 58400 | 1545 |
| 402 | 20250310 | 125200 | 38769719000 | 58400 | 58400 | 58500 | 58400 | 469 |
| 403 | 20250310 | 125100 | 38742287000 | 58500 | 58300 | 58500 | 58300 | 611 |
| 404 | 20250310 | 125000 | 38706635400 | 58400 | 58500 | 58500 | 58300 | 1699 |
| 405 | 20250310 | 124900 | 38607374900 | 58500 | 58400 | 58500 | 58300 | 2253 |
| 406 | 20250310 | 124800 | 38475793150 | 58400 | 58300 | 58400 | 58300 | 862 |
| 407 | 20250310 | 124700 | 38425524250 | 58300 | 58300 | 58400 | 58300 | 1177 |
| 408 | 20250310 | 124600 | 38356877750 | 58400 | 58400 | 58400 | 58200 | 812 |
| 409 | 20250310 | 124500 | 38309553450 | 58200 | 58200 | 58400 | 58200 | 1714 |
| 410 | 20250310 | 124400 | 38209638550 | 58200 | 58200 | 58300 | 58200 | 346 |
| 411 | 20250310 | 124300 | 38189496650 | 58300 | 58100 | 58300 | 58100 | 513 |
| 412 | 20250310 | 124200 | 38159629150 | 58200 | 58200 | 58200 | 58100 | 1863 |
| 413 | 20250310 | 124100 | 38051264150 | 58200 | 58200 | 58200 | 58100 | 1101 |
| 414 | 20250310 | 124000 | 37987246750 | 58100 | 58200 | 58200 | 58100 | 499 |
| 415 | 20250310 | 123900 | 37958235150 | 58200 | 58200 | 58200 | 58100 | 431 |
| 416 | 20250310 | 123800 | 37933165850 | 58200 | 58100 | 58200 | 58100 | 956 |
| 417 | 20250310 | 123700 | 37877570500 | 58200 | 58200 | 58200 | 58100 | 564 |
| 418 | 20250310 | 123600 | 37844780650 | 58200 | 58200 | 58200 | 58100 | 757 |
| 419 | 20250310 | 123500 | 37800757750 | 58100 | 58100 | 58200 | 58100 | 280 |
| 420 | 20250310 | 123400 | 37784478050 | 58200 | 58100 | 58300 | 58000 | 825 |
| 421 | 20250310 | 123300 | 37736492550 | 58100 | 58100 | 58100 | 58000 | 552 |
| 422 | 20250310 | 123200 | 37704454650 | 58200 | 58100 | 58200 | 58000 | 1090 |
| 423 | 20250310 | 123100 | 37641170850 | 58100 | 58200 | 58200 | 58100 | 350 |
| 424 | 20250310 | 123000 | 37620816850 | 58100 | 58000 | 58250 | 58000 | 1523 |
| 425 | 20250310 | 122900 | 37532313250 | 58200 | 58300 | 58300 | 58100 | 2733 |
| 426 | 20250310 | 122800 | 37373214850 | 58300 | 58300 | 58300 | 58200 | 605 |
| 427 | 20250310 | 122700 | 37337945750 | 58200 | 58200 | 58300 | 58100 | 1056 |
| 428 | 20250310 | 122600 | 37276519550 | 58200 | 58100 | 58200 | 58000 | 1367 |
| 429 | 20250310 | 122500 | 37197207550 | 58100 | 58000 | 58200 | 58000 | 2040 |
| 430 | 20250310 | 122400 | 37078745750 | 58100 | 58000 | 58100 | 57900 | 2975 |
| 431 | 20250310 | 122300 | 36906165700 | 58000 | 58100 | 58100 | 58000 | 1350 |
| 432 | 20250310 | 122200 | 36827802800 | 58100 | 58300 | 58300 | 58100 | 1481 |
| 433 | 20250310 | 122100 | 36741726200 | 58300 | 58100 | 58400 | 58100 | 6400 |
| 434 | 20250310 | 122000 | 36369477900 | 58200 | 58100 | 58200 | 58100 | 236 |
| 435 | 20250310 | 121900 | 36355749400 | 58200 | 58300 | 58400 | 58100 | 2154 |
| 436 | 20250310 | 121800 | 36230380800 | 58200 | 58400 | 58400 | 58200 | 503 |
| 437 | 20250310 | 121700 | 36201042900 | 58300 | 58400 | 58400 | 58200 | 509 |
| 438 | 20250310 | 121600 | 36171362000 | 58300 | 58200 | 58400 | 58200 | 713 |
| 439 | 20250310 | 121500 | 36129806850 | 58200 | 58200 | 58300 | 58200 | 238 |
| 440 | 20250310 | 121400 | 36115949200 | 58200 | 58300 | 58400 | 58200 | 747 |
| 441 | 20250310 | 121300 | 36072393900 | 58300 | 58400 | 58400 | 58300 | 562 |
| 442 | 20250310 | 121200 | 36039613700 | 58300 | 58500 | 58500 | 58300 | 694 |
| 443 | 20250310 | 121100 | 35999043600 | 58400 | 58400 | 58500 | 58300 | 557 |
| 444 | 20250310 | 121000 | 35966560800 | 58300 | 58300 | 58400 | 58300 | 557 |
| 445 | 20250310 | 120900 | 35934059000 | 58400 | 58400 | 58500 | 58400 | 779 |
| 446 | 20250310 | 120800 | 35888526700 | 58500 | 58300 | 58500 | 58200 | 852 |
| 447 | 20250310 | 120700 | 35838818200 | 58300 | 58200 | 58300 | 58200 | 1416 |
| 448 | 20250310 | 120600 | 35756391350 | 58250 | 58300 | 58300 | 58200 | 592 |
| 449 | 20250310 | 120500 | 35721906350 | 58300 | 58400 | 58400 | 58200 | 1308 |
| 450 | 20250310 | 120400 | 35645613750 | 58400 | 58400 | 58400 | 58300 | 1312 |
| 451 | 20250310 | 120300 | 35569083550 | 58400 | 58500 | 58500 | 58300 | 1526 |
| 452 | 20250310 | 120200 | 35480037950 | 58500 | 58400 | 58500 | 58400 | 493 |
| 453 | 20250310 | 120100 | 35451236400 | 58400 | 58600 | 58600 | 58300 | 3992 |
| 454 | 20250310 | 120000 | 35217814900 | 58600 | 58600 | 58700 | 58500 | 807 |
| 455 | 20250310 | 115900 | 35170568200 | 58500 | 58600 | 58600 | 58500 | 775 |
| 456 | 20250310 | 115800 | 35125168800 | 58600 | 58700 | 58700 | 58500 | 630 |
| 457 | 20250310 | 115700 | 35088272800 | 58700 | 58600 | 58700 | 58500 | 2551 |
| 458 | 20250310 | 115600 | 34938749900 | 58600 | 58700 | 58700 | 58600 | 552 |
| 459 | 20250310 | 115500 | 34906384400 | 58700 | 58700 | 58700 | 58600 | 615 |
| 460 | 20250310 | 115400 | 34870297500 | 58700 | 58800 | 58800 | 58600 | 2770 |
| 461 | 20250310 | 115300 | 34707693300 | 58800 | 58700 | 58800 | 58600 | 933 |
| 462 | 20250310 | 115200 | 34652865700 | 58600 | 58600 | 58700 | 58600 | 748 |
| 463 | 20250310 | 115100 | 34608978000 | 58700 | 58700 | 58700 | 58600 | 608 |
| 464 | 20250310 | 115000 | 34573317300 | 58700 | 58600 | 58800 | 58600 | 1006 |
| 465 | 20250310 | 114900 | 34514269600 | 58700 | 58700 | 58700 | 58600 | 829 |
| 466 | 20250310 | 114800 | 34465659700 | 58600 | 58700 | 58700 | 58600 | 1482 |
| 467 | 20250310 | 114700 | 34378758900 | 58700 | 58700 | 58800 | 58550 | 2981 |
| 468 | 20250310 | 114600 | 34204033950 | 58700 | 58800 | 58800 | 58600 | 1390 |
| 469 | 20250310 | 114500 | 34122450250 | 58800 | 58700 | 58900 | 58700 | 681 |
| 470 | 20250310 | 114400 | 34082423550 | 58800 | 58800 | 58800 | 58700 | 736 |
| 471 | 20250310 | 114300 | 34039166250 | 58700 | 58800 | 58800 | 58700 | 749 |
| 472 | 20250310 | 114200 | 33995159150 | 58800 | 58800 | 58800 | 58600 | 1010 |
| 473 | 20250310 | 114100 | 33935819350 | 58800 | 58800 | 58900 | 58700 | 3359 |
| 474 | 20250310 | 114000 | 33738564950 | 58800 | 58900 | 58900 | 58700 | 606 |
| 475 | 20250310 | 113900 | 33702922150 | 58900 | 58700 | 58900 | 58700 | 714 |
| 476 | 20250310 | 113800 | 33660949150 | 58700 | 58800 | 58900 | 58700 | 773 |
| 477 | 20250310 | 113700 | 33615515550 | 58700 | 58700 | 58900 | 58700 | 575 |
| 478 | 20250310 | 113600 | 33581712250 | 58800 | 58900 | 58900 | 58700 | 1196 |
| 479 | 20250310 | 113500 | 33511415650 | 58900 | 58800 | 58900 | 58700 | 879 |
| 480 | 20250310 | 113400 | 33459711550 | 58800 | 58900 | 58900 | 58800 | 523 |
| 481 | 20250310 | 113300 | 33428929450 | 58800 | 58800 | 58900 | 58800 | 620 |
| 482 | 20250310 | 113200 | 33392435000 | 58900 | 58900 | 58900 | 58800 | 740 |
| 483 | 20250310 | 113100 | 33348889200 | 58900 | 58850 | 58900 | 58800 | 1199 |
| 484 | 20250310 | 113000 | 33278296550 | 58900 | 58800 | 58900 | 58700 | 703 |
| 485 | 20250310 | 112900 | 33236923450 | 58900 | 58900 | 58900 | 58700 | 1462 |
| 486 | 20250310 | 112800 | 33150954100 | 58800 | 58800 | 59000 | 58800 | 2325 |
| 487 | 20250310 | 112700 | 33014048500 | 58900 | 58900 | 58900 | 58800 | 1083 |
| 488 | 20250310 | 112600 | 32950262100 | 58900 | 58900 | 58950 | 58800 | 1855 |
| 489 | 20250310 | 112500 | 32841012500 | 58900 | 58900 | 58900 | 58700 | 1395 |
| 490 | 20250310 | 112400 | 32758943700 | 58900 | 58800 | 58900 | 58700 | 918 |
| 491 | 20250310 | 112300 | 32704938900 | 58800 | 58700 | 58800 | 58700 | 1014 |
| 492 | 20250310 | 112200 | 32645387500 | 58800 | 58800 | 58800 | 58700 | 694 |
| 493 | 20250310 | 112100 | 32604587700 | 58700 | 58700 | 58800 | 58600 | 480 |
| 494 | 20250310 | 112000 | 32576403500 | 58700 | 58700 | 58800 | 58600 | 1950 |
| 495 | 20250310 | 111900 | 32461959300 | 58700 | 58800 | 58800 | 58700 | 1215 |
| 496 | 20250310 | 111800 | 32390590100 | 58700 | 58800 | 58800 | 58700 | 639 |
| 497 | 20250310 | 111700 | 32353033700 | 58800 | 58900 | 58900 | 58700 | 1594 |
| 498 | 20250310 | 111600 | 32259331400 | 58700 | 58800 | 58900 | 58700 | 1553 |
| 499 | 20250310 | 111500 | 32168026300 | 58800 | 58600 | 58800 | 58600 | 1012 |
| 500 | 20250310 | 111400 | 32108634900 | 58700 | 58700 | 58700 | 58600 | 369 |
| 501 | 20250310 | 111300 | 32086978100 | 58600 | 58700 | 58700 | 58600 | 940 |
| 502 | 20250310 | 111200 | 32031841500 | 58700 | 58700 | 58700 | 58600 | 648 |
| 503 | 20250310 | 111100 | 31993827750 | 58600 | 58600 | 58700 | 58600 | 820 |
| 504 | 20250310 | 111000 | 31945726550 | 58600 | 58600 | 58700 | 58600 | 693 |
| 505 | 20250310 | 110900 | 31905070350 | 58700 | 58700 | 58800 | 58600 | 942 |
| 506 | 20250310 | 110800 | 31849795100 | 58700 | 58600 | 58800 | 58600 | 1121 |
| 507 | 20250310 | 110700 | 31784024000 | 58700 | 58600 | 58800 | 58600 | 419 |
| 508 | 20250310 | 110600 | 31759439600 | 58600 | 58700 | 58800 | 58600 | 4483 |
| 509 | 20250310 | 110500 | 31496340200 | 58700 | 58600 | 58700 | 58500 | 1479 |
| 510 | 20250310 | 110400 | 31409655100 | 58600 | 58700 | 58700 | 58600 | 1324 |
| 511 | 20250310 | 110300 | 31332009100 | 58700 | 58700 | 58700 | 58600 | 377 |
| 512 | 20250310 | 110200 | 31309889800 | 58700 | 58700 | 58800 | 58600 | 1308 |
| 513 | 20250310 | 110100 | 31233080500 | 58800 | 58600 | 58800 | 58500 | 6095 |
| 514 | 20250310 | 110000 | 30875746500 | 58600 | 58900 | 58900 | 58600 | 2313 |
| 515 | 20250310 | 105900 | 30739867000 | 58800 | 58900 | 59000 | 58800 | 1321 |
| 516 | 20250310 | 105800 | 30662131800 | 58800 | 58900 | 59000 | 58800 | 947 |
| 517 | 20250310 | 105700 | 30606327700 | 58900 | 58900 | 59000 | 58800 | 1047 |
| 518 | 20250310 | 105600 | 30544674300 | 58800 | 58900 | 58900 | 58800 | 485 |
| 519 | 20250310 | 105500 | 30516126800 | 58800 | 58900 | 59000 | 58800 | 2048 |
| 520 | 20250310 | 105400 | 30395527100 | 58900 | 58900 | 59000 | 58900 | 1278 |
| 521 | 20250310 | 105300 | 30320183900 | 59000 | 58900 | 59000 | 58800 | 782 |
| 522 | 20250310 | 105200 | 30274120900 | 58900 | 59000 | 59000 | 58800 | 669 |
| 523 | 20250310 | 105100 | 30234700900 | 59000 | 58900 | 59000 | 58800 | 1795 |
| 524 | 20250310 | 105000 | 30128936200 | 58900 | 59000 | 59000 | 58900 | 868 |
| 525 | 20250310 | 104900 | 30077758650 | 59000 | 58900 | 59000 | 58900 | 1175 |
| 526 | 20250310 | 104800 | 30008513450 | 59000 | 58900 | 59000 | 58800 | 2925 |
| 527 | 20250310 | 104700 | 29836223450 | 59000 | 58900 | 59000 | 58900 | 1841 |
| 528 | 20250310 | 104600 | 29727703050 | 58900 | 58900 | 58900 | 58800 | 560 |
| 529 | 20250310 | 104500 | 29694727700 | 58900 | 58800 | 58900 | 58800 | 544 |
| 530 | 20250310 | 104400 | 29662693300 | 58800 | 58900 | 58900 | 58800 | 1079 |
| 531 | 20250310 | 104300 | 29599185200 | 58900 | 58800 | 58900 | 58700 | 535 |
| 532 | 20250310 | 104200 | 29567745900 | 58800 | 58900 | 58900 | 58700 | 1861 |
| 533 | 20250310 | 104100 | 29458283600 | 58800 | 58900 | 58900 | 58800 | 768 |
| 534 | 20250310 | 104000 | 29413051800 | 58900 | 59000 | 59000 | 58900 | 2295 |
| 535 | 20250310 | 103900 | 29277780200 | 59000 | 58700 | 59000 | 58700 | 4146 |
| 536 | 20250310 | 103800 | 29033564300 | 58800 | 58700 | 58800 | 58600 | 1387 |
| 537 | 20250310 | 103700 | 28952117050 | 58600 | 58600 | 58700 | 58600 | 779 |
| 538 | 20250310 | 103600 | 28906434500 | 58700 | 58600 | 58700 | 58500 | 1154 |
| 539 | 20250310 | 103500 | 28838844100 | 58600 | 58600 | 58600 | 58500 | 819 |
| 540 | 20250310 | 103400 | 28790890100 | 58600 | 58600 | 58600 | 58500 | 1068 |
| 541 | 20250310 | 103300 | 28728338400 | 58600 | 58400 | 58600 | 58300 | 1405 |
| 542 | 20250310 | 103200 | 28646239300 | 58400 | 58400 | 58500 | 58300 | 1484 |
| 543 | 20250310 | 103100 | 28559691600 | 58400 | 58400 | 58500 | 58400 | 1170 |
| 544 | 20250310 | 103000 | 28491325250 | 58450 | 58400 | 58500 | 58300 | 4299 |
| 545 | 20250310 | 102900 | 28240422350 | 58500 | 58500 | 58600 | 58400 | 1717 |
| 546 | 20250310 | 102800 | 28140000450 | 58600 | 58600 | 58600 | 58500 | 520 |
| 547 | 20250310 | 102700 | 28109550550 | 58600 | 58700 | 58700 | 58500 | 1944 |
| 548 | 20250310 | 102600 | 27995631750 | 58700 | 58600 | 58700 | 58600 | 1008 |
| 549 | 20250310 | 102500 | 27936529650 | 58700 | 58500 | 58700 | 58400 | 795 |
| 550 | 20250310 | 102400 | 27889981950 | 58500 | 58300 | 58500 | 58200 | 3194 |
| 551 | 20250310 | 102300 | 27703593400 | 58200 | 58700 | 58700 | 58200 | 5578 |
| 552 | 20250310 | 102200 | 27377748450 | 58700 | 58800 | 58900 | 58600 | 1556 |
| 553 | 20250310 | 102100 | 27286395650 | 58800 | 58700 | 58800 | 58700 | 946 |
| 554 | 20250310 | 102000 | 27230850750 | 58800 | 58800 | 58900 | 58700 | 1740 |
| 555 | 20250310 | 101900 | 27128584450 | 58700 | 58800 | 58900 | 58700 | 2615 |
| 556 | 20250310 | 101800 | 26974876200 | 58800 | 58900 | 59000 | 58800 | 1250 |
| 557 | 20250310 | 101700 | 26901276400 | 58900 | 59100 | 59100 | 58800 | 1755 |
| 558 | 20250310 | 101600 | 26797750300 | 59100 | 59000 | 59100 | 59000 | 731 |
| 559 | 20250310 | 101500 | 26754599000 | 59000 | 59100 | 59200 | 59000 | 3431 |
| 560 | 20250310 | 101400 | 26551803150 | 59000 | 58900 | 59000 | 58800 | 2104 |
| 561 | 20250310 | 101300 | 26427779650 | 58900 | 58800 | 59000 | 58800 | 1868 |
| 562 | 20250310 | 101200 | 26317783350 | 58900 | 58950 | 59000 | 58700 | 4125 |
| 563 | 20250310 | 101100 | 26075252950 | 59000 | 58900 | 59000 | 58900 | 1124 |
| 564 | 20250310 | 101000 | 26008959850 | 59000 | 59000 | 59000 | 58900 | 1188 |
| 565 | 20250310 | 100900 | 25938923100 | 59000 | 59100 | 59100 | 58900 | 793 |
| 566 | 20250310 | 100800 | 25892153700 | 59100 | 59200 | 59200 | 58900 | 3171 |
| 567 | 20250310 | 100700 | 25704861450 | 59200 | 59000 | 59200 | 59000 | 2263 |
| 568 | 20250310 | 100600 | 25571088550 | 59100 | 59000 | 59200 | 59000 | 3333 |
| 569 | 20250310 | 100500 | 25374099350 | 59000 | 58800 | 59000 | 58700 | 4589 |
| 570 | 20250310 | 100400 | 25103903350 | 58800 | 58700 | 58900 | 58700 | 1883 |
| 571 | 20250310 | 100300 | 24993153850 | 58800 | 58800 | 58900 | 58700 | 1739 |
| 572 | 20250310 | 100200 | 24890929400 | 58800 | 58600 | 58850 | 58600 | 1666 |
| 573 | 20250310 | 100100 | 24793051350 | 58700 | 58900 | 58900 | 58600 | 7102 |
| 574 | 20250310 | 100000 | 24376064950 | 58800 | 59100 | 59200 | 58800 | 6083 |
| 575 | 20250310 | 095900 | 24017413850 | 59200 | 59100 | 59200 | 58900 | 3212 |
| 576 | 20250310 | 095800 | 23827740950 | 59100 | 59200 | 59300 | 59000 | 4526 |
| 577 | 20250310 | 095700 | 23560060350 | 59300 | 59300 | 59400 | 59200 | 5806 |
| 578 | 20250310 | 095600 | 23215840000 | 59300 | 59150 | 59300 | 59000 | 7224 |
| 579 | 20250310 | 095500 | 22788656100 | 59200 | 59400 | 59400 | 59000 | 8101 |
| 580 | 20250310 | 095400 | 22309136750 | 59400 | 59000 | 59400 | 58800 | 11471 |
| 581 | 20250310 | 095300 | 21630621400 | 59000 | 58900 | 59100 | 58900 | 8479 |
| 582 | 20250310 | 095200 | 21130692800 | 58900 | 58900 | 58900 | 58500 | 7418 |
| 583 | 20250310 | 095100 | 20694703400 | 58900 | 59100 | 59200 | 58700 | 6001 |
| 584 | 20250310 | 095000 | 20340871600 | 59100 | 58900 | 59200 | 58900 | 10424 |
| 585 | 20250310 | 094900 | 19725342650 | 58800 | 58600 | 59000 | 58600 | 17253 |
| 586 | 20250310 | 094800 | 18709548750 | 58600 | 58500 | 58600 | 58400 | 4154 |
| 587 | 20250310 | 094700 | 18466481850 | 58500 | 58100 | 58500 | 58000 | 3145 |
| 588 | 20250310 | 094600 | 18283333900 | 58100 | 58000 | 58100 | 57900 | 795 |
| 589 | 20250310 | 094500 | 18237245350 | 58000 | 57900 | 58000 | 57700 | 1647 |
| 590 | 20250310 | 094400 | 18141980900 | 57800 | 58000 | 58100 | 57800 | 3211 |
| 591 | 20250310 | 094300 | 17955900800 | 58000 | 58000 | 58100 | 58000 | 4274 |
| 592 | 20250310 | 094200 | 17707865700 | 58000 | 58200 | 58200 | 58000 | 2279 |
| 593 | 20250310 | 094100 | 17575509900 | 58200 | 58300 | 58300 | 58100 | 3161 |
| 594 | 20250310 | 094000 | 17391426100 | 58300 | 58600 | 58600 | 58300 | 8042 |
| 595 | 20250310 | 093900 | 16921059350 | 58600 | 58200 | 58600 | 58100 | 7013 |
| 596 | 20250310 | 093800 | 16511253600 | 58100 | 58000 | 58200 | 57900 | 7491 |
| 597 | 20250310 | 093700 | 16076090700 | 58000 | 57800 | 58000 | 57700 | 4187 |
| 598 | 20250310 | 093600 | 15833820000 | 57700 | 57400 | 57800 | 57300 | 5948 |
| 599 | 20250310 | 093500 | 15491613500 | 57300 | 57300 | 57300 | 57200 | 3693 |
| 600 | 20250310 | 093400 | 15280288700 | 57200 | 57300 | 57400 | 57200 | 2635 |
| 601 | 20250310 | 093300 | 15129316800 | 57400 | 57600 | 57600 | 57400 | 1705 |
| 602 | 20250310 | 093200 | 15031424300 | 57500 | 57600 | 57700 | 57500 | 1470 |
| 603 | 20250310 | 093100 | 14946795200 | 57700 | 57700 | 57800 | 57500 | 3396 |
| 604 | 20250310 | 093000 | 14750877500 | 57500 | 57600 | 57700 | 57500 | 15138 |
| 605 | 20250310 | 092900 | 13879304500 | 57700 | 57600 | 57800 | 57400 | 2886 |
| 606 | 20250310 | 092800 | 13713110600 | 57600 | 57800 | 57900 | 57600 | 1507 |
| 607 | 20250310 | 092700 | 13626054600 | 57800 | 57800 | 58000 | 57700 | 4013 |
| 608 | 20250310 | 092600 | 13394114200 | 57700 | 57400 | 57700 | 57400 | 8430 |
| 609 | 20250310 | 092500 | 12907993500 | 57500 | 57650 | 57700 | 57400 | 3814 |
| 610 | 20250310 | 092400 | 12688415750 | 57700 | 57700 | 57700 | 57600 | 865 |
| 611 | 20250310 | 092300 | 12638566000 | 57650 | 57400 | 57700 | 57400 | 4491 |
| 612 | 20250310 | 092200 | 12380079900 | 57300 | 57300 | 57500 | 57300 | 4002 |
| 613 | 20250310 | 092100 | 12150684100 | 57300 | 57250 | 57400 | 57200 | 4402 |
| 614 | 20250310 | 092000 | 11898501250 | 57200 | 57300 | 57300 | 57200 | 3292 |
| 615 | 20250310 | 091900 | 11710105450 | 57300 | 57100 | 57300 | 57100 | 4720 |
| 616 | 20250310 | 091800 | 11440229000 | 57100 | 57200 | 57300 | 56900 | 21223 |
| 617 | 20250310 | 091700 | 10228959500 | 57300 | 57600 | 57600 | 57200 | 5403 |
| 618 | 20250310 | 091600 | 9919428350 | 57600 | 57600 | 57700 | 57500 | 4249 |
| 619 | 20250310 | 091500 | 9674883650 | 57600 | 57350 | 57700 | 57100 | 6321 |
| 620 | 20250310 | 091400 | 9311698950 | 57300 | 57700 | 57800 | 57200 | 9020 |
| 621 | 20250310 | 091300 | 8793261750 | 57750 | 58000 | 58100 | 57750 | 3883 |
| 622 | 20250310 | 091200 | 8568481200 | 58100 | 57900 | 58100 | 57700 | 7435 |
| 623 | 20250310 | 091100 | 8137994400 | 58000 | 57400 | 58000 | 57400 | 7037 |
| 624 | 20250310 | 091000 | 7731826000 | 57400 | 57200 | 57500 | 57000 | 9470 |
| 625 | 20250310 | 090900 | 7190100450 | 57200 | 57500 | 57600 | 57100 | 10389 |
| 626 | 20250310 | 090800 | 6594639250 | 57500 | 57500 | 57800 | 57200 | 14651 |
| 627 | 20250310 | 090700 | 5752462850 | 57500 | 57600 | 57700 | 57500 | 9298 |
| 628 | 20250310 | 090600 | 5217292000 | 57600 | 57900 | 58100 | 57500 | 13827 |
| 629 | 20250310 | 090500 | 4418695750 | 58000 | 57700 | 58000 | 57700 | 5155 |
| 630 | 20250310 | 090400 | 4120325450 | 57800 | 58500 | 58500 | 57800 | 13051 |
| 631 | 20250310 | 090300 | 3361941850 | 58400 | 58100 | 58400 | 57900 | 9664 |
| 632 | 20250310 | 090200 | 2800388300 | 58000 | 58000 | 58200 | 57900 | 4537 |
| 633 | 20250310 | 090100 | 2537002700 | 57900 | 58300 | 58300 | 57900 | 12084 |
| 634 | 20250310 | 090000 | 1835274300 | 58300 | 58900 | 59000 | 58300 | 29299 |