35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 192800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 45818 |
| 3 | 20241112 | 192700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20241112 | 192600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20241112 | 192500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20241112 | 192400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20241112 | 192300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20241112 | 192200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20241112 | 192100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20241112 | 192000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20241112 | 191900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20241112 | 191800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20241112 | 191700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20241112 | 191600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20241112 | 191500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20241112 | 191400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20241112 | 191300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20241112 | 191200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20241112 | 191100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20241112 | 191000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20241112 | 190900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20241112 | 190800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20241112 | 190700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20241112 | 190600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20241112 | 190500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20241112 | 190400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20241112 | 190300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20241112 | 190200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20241112 | 190100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20241112 | 190000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20241112 | 185900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20241112 | 185800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 45818 |
| 33 | 20241112 | 185700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20241112 | 185600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20241112 | 185500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20241112 | 185400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20241112 | 185300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20241112 | 185200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20241112 | 185100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20241112 | 185000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20241112 | 184900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20241112 | 184800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20241112 | 184700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20241112 | 184600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20241112 | 184500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20241112 | 184400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20241112 | 184300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20241112 | 184200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20241112 | 184100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20241112 | 184000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20241112 | 183900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20241112 | 183800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20241112 | 183700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20241112 | 183600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20241112 | 183500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20241112 | 183400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20241112 | 183300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20241112 | 183200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20241112 | 183100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20241112 | 183000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20241112 | 182900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20241112 | 182800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 45818 |
| 63 | 20241112 | 182700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20241112 | 182600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20241112 | 182500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20241112 | 182400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20241112 | 182300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20241112 | 182200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20241112 | 182100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20241112 | 182000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20241112 | 181900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20241112 | 181800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20241112 | 181700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20241112 | 181600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20241112 | 181500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20241112 | 181400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20241112 | 181300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20241112 | 181200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20241112 | 181100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20241112 | 181000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20241112 | 180900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20241112 | 180800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20241112 | 180700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20241112 | 180600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20241112 | 180500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20241112 | 180400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20241112 | 180300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20241112 | 180200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20241112 | 180100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20241112 | 180000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20241112 | 175900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20241112 | 175800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 45818 |
| 93 | 20241112 | 175700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20241112 | 175600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20241112 | 175500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20241112 | 175400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20241112 | 175300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20241112 | 175200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20241112 | 175100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20241112 | 175000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20241112 | 174900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20241112 | 174800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20241112 | 174700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20241112 | 174600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20241112 | 174500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20241112 | 174400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20241112 | 174300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20241112 | 174200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20241112 | 174100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20241112 | 174000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20241112 | 173900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20241112 | 173800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20241112 | 173700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20241112 | 173600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20241112 | 173500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20241112 | 173400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20241112 | 173300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20241112 | 173200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20241112 | 173100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20241112 | 173000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20241112 | 172900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20241112 | 172800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 45818 |
| 123 | 20241112 | 172700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20241112 | 172600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20241112 | 172500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20241112 | 172400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20241112 | 172300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20241112 | 172200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20241112 | 172100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20241112 | 172000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20241112 | 171900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20241112 | 171800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20241112 | 171700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20241112 | 171600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20241112 | 171500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20241112 | 171400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20241112 | 171300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20241112 | 171200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20241112 | 171100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20241112 | 171000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20241112 | 170900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20241112 | 170800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20241112 | 170700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20241112 | 170600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20241112 | 170500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20241112 | 170400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20241112 | 170300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20241112 | 170200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20241112 | 170100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20241112 | 170000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20241112 | 165900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20241112 | 165800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 45818 |
| 153 | 20241112 | 165700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20241112 | 165600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20241112 | 165500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20241112 | 165400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20241112 | 165300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20241112 | 165200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20241112 | 165100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20241112 | 165000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20241112 | 164900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20241112 | 164800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20241112 | 164700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20241112 | 164600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20241112 | 164500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20241112 | 164400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20241112 | 164300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20241112 | 164200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20241112 | 164100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20241112 | 164000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20241112 | 163900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20241112 | 163800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20241112 | 163700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20241112 | 163600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20241112 | 163500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20241112 | 163400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20241112 | 163300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20241112 | 163200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20241112 | 163100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20241112 | 163000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20241112 | 162900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20241112 | 162800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 45818 |
| 183 | 20241112 | 162700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20241112 | 162600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20241112 | 162500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20241112 | 162400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20241112 | 162300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20241112 | 162200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20241112 | 162100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20241112 | 162000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20241112 | 161900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20241112 | 161800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20241112 | 161700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20241112 | 161600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20241112 | 161500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20241112 | 161400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20241112 | 161300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20241112 | 161200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20241112 | 161100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20241112 | 161000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20241112 | 160900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20241112 | 160800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20241112 | 160700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20241112 | 160600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20241112 | 160500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20241112 | 160400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20241112 | 160300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20241112 | 160200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20241112 | 160100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20241112 | 160000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20241112 | 155900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20241112 | 155800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 45818 |
| 213 | 20241112 | 155700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20241112 | 155600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20241112 | 155500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20241112 | 155400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20241112 | 155300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20241112 | 155200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20241112 | 155100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20241112 | 155000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20241112 | 154900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20241112 | 154800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20241112 | 154700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20241112 | 154600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20241112 | 154500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20241112 | 154400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20241112 | 154300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20241112 | 154200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20241112 | 154100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20241112 | 154000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 231 | 20241112 | 153900 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 232 | 20241112 | 153800 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 233 | 20241112 | 153700 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 234 | 20241112 | 153600 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 235 | 20241112 | 153500 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 236 | 20241112 | 153400 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 237 | 20241112 | 153300 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 238 | 20241112 | 153200 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 239 | 20241112 | 153100 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 240 | 20241112 | 153000 | 120749104700 | 67500 | 67500 | 67500 | 67500 | 45818 |
| 241 | 20241112 | 152900 | 117656389700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 242 | 20241112 | 152800 | 117656389700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 243 | 20241112 | 152700 | 117656389700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 244 | 20241112 | 152600 | 117656389700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 245 | 20241112 | 152500 | 117656389700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 246 | 20241112 | 152400 | 117656389700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 247 | 20241112 | 152300 | 117656389700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 248 | 20241112 | 152200 | 117656389700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 249 | 20241112 | 152100 | 117656389700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 250 | 20241112 | 152000 | 117656389700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 251 | 20241112 | 151900 | 117656389700 | 67500 | 67400 | 67600 | 67300 | 8073 |
| 252 | 20241112 | 151800 | 117111670900 | 67400 | 67200 | 67400 | 67100 | 3965 |
| 253 | 20241112 | 151700 | 116844835000 | 67200 | 67200 | 67200 | 67000 | 2301 |
| 254 | 20241112 | 151600 | 116690323700 | 67100 | 67000 | 67200 | 67000 | 1823 |
| 255 | 20241112 | 151500 | 116568053400 | 67000 | 67200 | 67200 | 66900 | 2607 |
| 256 | 20241112 | 151400 | 116393192600 | 67200 | 67100 | 67200 | 66800 | 5370 |
| 257 | 20241112 | 151300 | 116033720300 | 67000 | 67100 | 67200 | 66900 | 2261 |
| 258 | 20241112 | 151200 | 115882092700 | 67100 | 67200 | 67300 | 66900 | 3484 |
| 259 | 20241112 | 151100 | 115648510300 | 67200 | 66900 | 67300 | 66900 | 7620 |
| 260 | 20241112 | 151000 | 115137191000 | 66900 | 67100 | 67100 | 66800 | 13862 |
| 261 | 20241112 | 150900 | 114209726800 | 67000 | 67100 | 67100 | 66900 | 2556 |
| 262 | 20241112 | 150800 | 114038448600 | 67100 | 67200 | 67300 | 67000 | 1759 |
| 263 | 20241112 | 150700 | 113920360300 | 67200 | 67100 | 67300 | 67100 | 2378 |
| 264 | 20241112 | 150600 | 113760679300 | 67200 | 67400 | 67400 | 67100 | 2335 |
| 265 | 20241112 | 150500 | 113603631600 | 67400 | 67100 | 67400 | 67100 | 5020 |
| 266 | 20241112 | 150400 | 113266184000 | 67200 | 67200 | 67200 | 67000 | 4041 |
| 267 | 20241112 | 150300 | 112994929300 | 67200 | 67100 | 67200 | 66900 | 5784 |
| 268 | 20241112 | 150200 | 112607450600 | 67100 | 67100 | 67200 | 67000 | 4256 |
| 269 | 20241112 | 150100 | 112321969100 | 67100 | 67100 | 67200 | 67000 | 2095 |
| 270 | 20241112 | 150000 | 112181399200 | 67200 | 67000 | 67200 | 67000 | 2372 |
| 271 | 20241112 | 145900 | 112022271400 | 67100 | 67000 | 67100 | 66900 | 5091 |
| 272 | 20241112 | 145800 | 111681117500 | 67000 | 67100 | 67200 | 67000 | 2255 |
| 273 | 20241112 | 145700 | 111529824100 | 67100 | 67300 | 67300 | 67000 | 3347 |
| 274 | 20241112 | 145600 | 111305139600 | 67200 | 67300 | 67400 | 67100 | 3550 |
| 275 | 20241112 | 145500 | 111066265800 | 67200 | 67000 | 67300 | 66900 | 29264 |
| 276 | 20241112 | 145400 | 109104409900 | 67100 | 67200 | 67300 | 67100 | 6297 |
| 277 | 20241112 | 145300 | 108681803800 | 67200 | 67200 | 67300 | 67100 | 6337 |
| 278 | 20241112 | 145200 | 108255931900 | 67200 | 67300 | 67300 | 67100 | 6029 |
| 279 | 20241112 | 145100 | 107850767400 | 67300 | 67300 | 67400 | 67200 | 5594 |
| 280 | 20241112 | 145000 | 107474527800 | 67300 | 67300 | 67400 | 67300 | 2415 |
| 281 | 20241112 | 144900 | 107311858400 | 67300 | 67300 | 67400 | 67300 | 2466 |
| 282 | 20241112 | 144800 | 107145805100 | 67300 | 67500 | 67500 | 67300 | 3214 |
| 283 | 20241112 | 144700 | 106929207200 | 67500 | 67300 | 67500 | 67300 | 8175 |
| 284 | 20241112 | 144600 | 106378379700 | 67300 | 67500 | 67500 | 67200 | 10814 |
| 285 | 20241112 | 144500 | 105650279700 | 67400 | 67500 | 67600 | 67400 | 2401 |
| 286 | 20241112 | 144400 | 105488351100 | 67600 | 67600 | 67600 | 67500 | 2157 |
| 287 | 20241112 | 144300 | 105342707400 | 67500 | 67600 | 67700 | 67500 | 2042 |
| 288 | 20241112 | 144200 | 105204731900 | 67500 | 67700 | 67700 | 67500 | 2083 |
| 289 | 20241112 | 144100 | 105063987600 | 67700 | 67600 | 67700 | 67600 | 1614 |
| 290 | 20241112 | 144000 | 104954832000 | 67700 | 67700 | 67700 | 67600 | 4145 |
| 291 | 20241112 | 143900 | 104674337400 | 67600 | 67700 | 67800 | 67600 | 2418 |
| 292 | 20241112 | 143800 | 104510789400 | 67600 | 67600 | 67700 | 67600 | 3191 |
| 293 | 20241112 | 143700 | 104294872200 | 67700 | 67600 | 67700 | 67600 | 2310 |
| 294 | 20241112 | 143600 | 104138573500 | 67700 | 67500 | 67700 | 67400 | 6061 |
| 295 | 20241112 | 143500 | 103729252900 | 67500 | 67400 | 67500 | 67400 | 1666 |
| 296 | 20241112 | 143400 | 103616896800 | 67400 | 67400 | 67500 | 67400 | 4157 |
| 297 | 20241112 | 143300 | 103336651600 | 67400 | 67500 | 67500 | 67300 | 4032 |
| 298 | 20241112 | 143200 | 103064875800 | 67400 | 67500 | 67500 | 67400 | 4283 |
| 299 | 20241112 | 143100 | 102776097900 | 67400 | 67400 | 67500 | 67300 | 11824 |
| 300 | 20241112 | 143000 | 101979154200 | 67400 | 67600 | 67600 | 67400 | 3319 |
| 301 | 20241112 | 142900 | 101755170500 | 67500 | 67500 | 67600 | 67400 | 5623 |
| 302 | 20241112 | 142800 | 101375572700 | 67500 | 67600 | 67700 | 67400 | 8281 |
| 303 | 20241112 | 142700 | 100816615100 | 67600 | 67600 | 67700 | 67500 | 12455 |
| 304 | 20241112 | 142600 | 99975273500 | 67600 | 67800 | 67800 | 67600 | 5251 |
| 305 | 20241112 | 142500 | 99620171200 | 67700 | 67700 | 67800 | 67700 | 4989 |
| 306 | 20241112 | 142400 | 99282342700 | 67800 | 67900 | 67900 | 67700 | 2258 |
| 307 | 20241112 | 142300 | 99129214000 | 67900 | 68000 | 68000 | 67800 | 3125 |
| 308 | 20241112 | 142200 | 98916968100 | 67900 | 68100 | 68100 | 67900 | 4233 |
| 309 | 20241112 | 142100 | 98629026800 | 68000 | 68000 | 68100 | 68000 | 1197 |
| 310 | 20241112 | 142000 | 98547571700 | 68100 | 68200 | 68200 | 68000 | 1198 |
| 311 | 20241112 | 141900 | 98466008400 | 68100 | 68100 | 68200 | 68000 | 1752 |
| 312 | 20241112 | 141800 | 98346680800 | 68100 | 68100 | 68100 | 68000 | 520 |
| 313 | 20241112 | 141700 | 98311288700 | 68100 | 68300 | 68300 | 68000 | 3388 |
| 314 | 20241112 | 141600 | 98080421500 | 68200 | 68300 | 68300 | 68200 | 819 |
| 315 | 20241112 | 141500 | 98024504900 | 68200 | 68300 | 68300 | 68200 | 1585 |
| 316 | 20241112 | 141400 | 97916314400 | 68300 | 68300 | 68300 | 68200 | 2029 |
| 317 | 20241112 | 141300 | 97777880700 | 68200 | 68300 | 68300 | 68200 | 1089 |
| 318 | 20241112 | 141200 | 97703520500 | 68300 | 68200 | 68400 | 68200 | 992 |
| 319 | 20241112 | 141100 | 97635752300 | 68300 | 68200 | 68300 | 68200 | 894 |
| 320 | 20241112 | 141000 | 97574716600 | 68300 | 68300 | 68400 | 68200 | 2882 |
| 321 | 20241112 | 140900 | 97377931000 | 68300 | 68300 | 68300 | 68200 | 1048 |
| 322 | 20241112 | 140800 | 97306368200 | 68300 | 68300 | 68400 | 68200 | 1279 |
| 323 | 20241112 | 140700 | 97219015600 | 68200 | 68300 | 68300 | 68200 | 2137 |
| 324 | 20241112 | 140600 | 97073189100 | 68300 | 68200 | 68300 | 68200 | 574 |
| 325 | 20241112 | 140500 | 97033998700 | 68300 | 68300 | 68300 | 68200 | 1541 |
| 326 | 20241112 | 140400 | 96928765700 | 68200 | 68300 | 68300 | 68200 | 1607 |
| 327 | 20241112 | 140300 | 96819014300 | 68300 | 68300 | 68300 | 68200 | 1623 |
| 328 | 20241112 | 140200 | 96708288600 | 68200 | 68200 | 68300 | 68100 | 1801 |
| 329 | 20241112 | 140100 | 96585479300 | 68200 | 68100 | 68300 | 68100 | 1307 |
| 330 | 20241112 | 140000 | 96496349800 | 68200 | 68100 | 68200 | 68000 | 2179 |
| 331 | 20241112 | 135900 | 96347924300 | 68000 | 68100 | 68100 | 68000 | 1285 |
| 332 | 20241112 | 135800 | 96260426600 | 68100 | 68100 | 68100 | 68000 | 1954 |
| 333 | 20241112 | 135700 | 96127470200 | 68100 | 68000 | 68100 | 68000 | 897 |
| 334 | 20241112 | 135600 | 96066420400 | 68000 | 68100 | 68100 | 68000 | 1138 |
| 335 | 20241112 | 135500 | 95988953100 | 68000 | 67900 | 68200 | 67900 | 4711 |
| 336 | 20241112 | 135400 | 95668342600 | 67900 | 67800 | 68000 | 67800 | 3630 |
| 337 | 20241112 | 135300 | 95422014000 | 67800 | 67800 | 67900 | 67700 | 3833 |
| 338 | 20241112 | 135200 | 95162348600 | 67700 | 68000 | 68000 | 67700 | 10117 |
| 339 | 20241112 | 135100 | 94475957700 | 67900 | 68000 | 68100 | 67900 | 7958 |
| 340 | 20241112 | 135000 | 93934798400 | 68000 | 68000 | 68100 | 68000 | 1892 |
| 341 | 20241112 | 134900 | 93806013400 | 68100 | 68100 | 68100 | 68000 | 1554 |
| 342 | 20241112 | 134800 | 93700274100 | 68100 | 68200 | 68200 | 68000 | 4168 |
| 343 | 20241112 | 134700 | 93416454100 | 68100 | 68100 | 68200 | 68100 | 1396 |
| 344 | 20241112 | 134600 | 93321295800 | 68100 | 68200 | 68200 | 68100 | 1809 |
| 345 | 20241112 | 134500 | 93197930800 | 68200 | 68200 | 68200 | 68100 | 1703 |
| 346 | 20241112 | 134400 | 93081840600 | 68200 | 68200 | 68200 | 68100 | 1357 |
| 347 | 20241112 | 134300 | 92989362000 | 68100 | 68200 | 68200 | 68100 | 1335 |
| 348 | 20241112 | 134200 | 92898372500 | 68200 | 68200 | 68200 | 68100 | 2098 |
| 349 | 20241112 | 134100 | 92755352100 | 68200 | 68200 | 68300 | 68100 | 2788 |
| 350 | 20241112 | 134000 | 92565172400 | 68300 | 68300 | 68400 | 68200 | 4387 |
| 351 | 20241112 | 133900 | 92265546000 | 68200 | 68300 | 68300 | 68200 | 1241 |
| 352 | 20241112 | 133800 | 92180813600 | 68200 | 68300 | 68300 | 68200 | 1848 |
| 353 | 20241112 | 133700 | 92054729500 | 68200 | 68300 | 68300 | 68100 | 924 |
| 354 | 20241112 | 133600 | 91991686500 | 68300 | 68400 | 68400 | 68100 | 4107 |
| 355 | 20241112 | 133500 | 91711380400 | 68400 | 68400 | 68400 | 68300 | 1452 |
| 356 | 20241112 | 133400 | 91612122100 | 68300 | 68200 | 68400 | 68200 | 993 |
| 357 | 20241112 | 133300 | 91544243000 | 68300 | 68300 | 68300 | 68200 | 794 |
| 358 | 20241112 | 133200 | 91490031700 | 68300 | 68400 | 68400 | 68200 | 1210 |
| 359 | 20241112 | 133100 | 91407371600 | 68300 | 68400 | 68400 | 68300 | 1086 |
| 360 | 20241112 | 133000 | 91333134200 | 68300 | 68300 | 68400 | 68200 | 2623 |
| 361 | 20241112 | 132900 | 91154137400 | 68200 | 68200 | 68300 | 68200 | 1201 |
| 362 | 20241112 | 132800 | 91072162000 | 68200 | 68300 | 68400 | 68200 | 2119 |
| 363 | 20241112 | 132700 | 90927544600 | 68300 | 68300 | 68400 | 68200 | 985 |
| 364 | 20241112 | 132600 | 90860255000 | 68300 | 68500 | 68500 | 68300 | 1763 |
| 365 | 20241112 | 132500 | 90739699600 | 68500 | 68500 | 68500 | 68400 | 1705 |
| 366 | 20241112 | 132400 | 90622931200 | 68500 | 68400 | 68500 | 68300 | 1048 |
| 367 | 20241112 | 132300 | 90551248800 | 68400 | 68400 | 68400 | 68300 | 889 |
| 368 | 20241112 | 132200 | 90490466900 | 68300 | 68500 | 68500 | 68300 | 2218 |
| 369 | 20241112 | 132100 | 90338794700 | 68500 | 68400 | 68500 | 68300 | 1572 |
| 370 | 20241112 | 132000 | 90231270700 | 68400 | 68300 | 68500 | 68300 | 3031 |
| 371 | 20241112 | 131900 | 90023948500 | 68300 | 68300 | 68300 | 68200 | 834 |
| 372 | 20241112 | 131800 | 89966992200 | 68300 | 68300 | 68300 | 68100 | 2042 |
| 373 | 20241112 | 131700 | 89827697200 | 68200 | 68300 | 68300 | 68100 | 1635 |
| 374 | 20241112 | 131600 | 89716145400 | 68200 | 68100 | 68400 | 68100 | 4960 |
| 375 | 20241112 | 131500 | 89377976300 | 68100 | 68300 | 68300 | 68100 | 5391 |
| 376 | 20241112 | 131400 | 89010227800 | 68300 | 68300 | 68400 | 68200 | 3472 |
| 377 | 20241112 | 131300 | 88773264400 | 68300 | 68400 | 68400 | 68200 | 3076 |
| 378 | 20241112 | 131200 | 88563148000 | 68400 | 68300 | 68400 | 68300 | 1064 |
| 379 | 20241112 | 131100 | 88490374900 | 68400 | 68500 | 68600 | 68300 | 2831 |
| 380 | 20241112 | 131000 | 88296721000 | 68400 | 68600 | 68600 | 68400 | 1307 |
| 381 | 20241112 | 130900 | 88207221000 | 68500 | 68600 | 68600 | 68500 | 1881 |
| 382 | 20241112 | 130800 | 88078290500 | 68500 | 68600 | 68600 | 68500 | 1450 |
| 383 | 20241112 | 130700 | 87978918700 | 68600 | 68600 | 68600 | 68500 | 1030 |
| 384 | 20241112 | 130600 | 87908278300 | 68600 | 68600 | 68600 | 68500 | 900 |
| 385 | 20241112 | 130500 | 87846543900 | 68500 | 68700 | 68700 | 68500 | 3305 |
| 386 | 20241112 | 130400 | 87619763200 | 68700 | 68600 | 68700 | 68500 | 1191 |
| 387 | 20241112 | 130300 | 87538045400 | 68700 | 68600 | 68700 | 68500 | 2279 |
| 388 | 20241112 | 130200 | 87381707300 | 68600 | 68600 | 68600 | 68500 | 1237 |
| 389 | 20241112 | 130100 | 87296883500 | 68600 | 68500 | 68600 | 68400 | 1445 |
| 390 | 20241112 | 130000 | 87197935100 | 68500 | 68400 | 68500 | 68300 | 1637 |
| 391 | 20241112 | 125900 | 87085915900 | 68400 | 68400 | 68400 | 68300 | 1498 |
| 392 | 20241112 | 125800 | 86983497700 | 68400 | 68300 | 68400 | 68200 | 3019 |
| 393 | 20241112 | 125700 | 86777325400 | 68300 | 68400 | 68400 | 68200 | 3276 |
| 394 | 20241112 | 125600 | 86553526900 | 68400 | 68400 | 68400 | 68300 | 1836 |
| 395 | 20241112 | 125500 | 86428059100 | 68400 | 68300 | 68500 | 68200 | 1888 |
| 396 | 20241112 | 125400 | 86299000700 | 68300 | 68300 | 68400 | 68200 | 1009 |
| 397 | 20241112 | 125300 | 86230125500 | 68300 | 68500 | 68500 | 68200 | 3732 |
| 398 | 20241112 | 125200 | 85975039600 | 68400 | 68200 | 68500 | 68200 | 2405 |
| 399 | 20241112 | 125100 | 85810778100 | 68200 | 68400 | 68400 | 68200 | 2450 |
| 400 | 20241112 | 125000 | 85643549600 | 68300 | 68300 | 68400 | 68300 | 4436 |
| 401 | 20241112 | 124900 | 85340480000 | 68400 | 68500 | 68500 | 68300 | 2471 |
| 402 | 20241112 | 124800 | 85171606000 | 68500 | 68400 | 68500 | 68400 | 3848 |
| 403 | 20241112 | 124700 | 84908322700 | 68500 | 68600 | 68600 | 68400 | 1873 |
| 404 | 20241112 | 124600 | 84780035300 | 68600 | 68500 | 68600 | 68500 | 1557 |
| 405 | 20241112 | 124500 | 84673269800 | 68600 | 68500 | 68600 | 68500 | 2236 |
| 406 | 20241112 | 124400 | 84520014000 | 68600 | 68700 | 68700 | 68600 | 2127 |
| 407 | 20241112 | 124300 | 84374068500 | 68700 | 68800 | 68800 | 68600 | 5005 |
| 408 | 20241112 | 124200 | 84030345400 | 68800 | 68800 | 68800 | 68700 | 912 |
| 409 | 20241112 | 124100 | 83967612600 | 68800 | 68800 | 68800 | 68700 | 1288 |
| 410 | 20241112 | 124000 | 83879003600 | 68800 | 68800 | 68800 | 68700 | 552 |
| 411 | 20241112 | 123900 | 83841033900 | 68800 | 68700 | 68800 | 68600 | 1009 |
| 412 | 20241112 | 123800 | 83771697200 | 68700 | 68800 | 68800 | 68600 | 3181 |
| 413 | 20241112 | 123700 | 83553155700 | 68800 | 68800 | 68800 | 68700 | 1605 |
| 414 | 20241112 | 123600 | 83442771200 | 68700 | 68800 | 68800 | 68700 | 1462 |
| 415 | 20241112 | 123500 | 83342241500 | 68800 | 68800 | 68900 | 68700 | 3331 |
| 416 | 20241112 | 123400 | 83113131700 | 68800 | 68900 | 69000 | 68800 | 4067 |
| 417 | 20241112 | 123300 | 82832885800 | 69000 | 68900 | 69000 | 68800 | 3287 |
| 418 | 20241112 | 123200 | 82606420700 | 68900 | 68800 | 68900 | 68800 | 1014 |
| 419 | 20241112 | 123100 | 82536583600 | 68800 | 68900 | 68900 | 68800 | 1921 |
| 420 | 20241112 | 123000 | 82404367400 | 68800 | 68800 | 68900 | 68700 | 1847 |
| 421 | 20241112 | 122900 | 82277270000 | 68800 | 68800 | 68800 | 68700 | 998 |
| 422 | 20241112 | 122800 | 82208637900 | 68800 | 68800 | 68800 | 68700 | 1009 |
| 423 | 20241112 | 122700 | 82139225800 | 68800 | 68800 | 68800 | 68700 | 969 |
| 424 | 20241112 | 122600 | 82072567300 | 68700 | 68700 | 68800 | 68700 | 737 |
| 425 | 20241112 | 122500 | 82021888300 | 68800 | 68800 | 68800 | 68700 | 2111 |
| 426 | 20241112 | 122400 | 81876774900 | 68800 | 68900 | 68900 | 68700 | 1221 |
| 427 | 20241112 | 122300 | 81792773800 | 68900 | 68900 | 68900 | 68800 | 2984 |
| 428 | 20241112 | 122200 | 81587389400 | 68900 | 68900 | 68900 | 68800 | 1080 |
| 429 | 20241112 | 122100 | 81513009000 | 68900 | 68800 | 68900 | 68700 | 862 |
| 430 | 20241112 | 122000 | 81453663000 | 68800 | 68800 | 68800 | 68700 | 1056 |
| 431 | 20241112 | 121900 | 81381015300 | 68800 | 68800 | 68800 | 68700 | 3262 |
| 432 | 20241112 | 121800 | 81156608400 | 68800 | 68800 | 68800 | 68700 | 1413 |
| 433 | 20241112 | 121700 | 81059476100 | 68800 | 68800 | 68800 | 68700 | 1512 |
| 434 | 20241112 | 121600 | 80955545600 | 68800 | 68800 | 68900 | 68700 | 1273 |
| 435 | 20241112 | 121500 | 80867950400 | 68900 | 68900 | 68900 | 68800 | 1246 |
| 436 | 20241112 | 121400 | 80782151500 | 68900 | 68800 | 68900 | 68800 | 986 |
| 437 | 20241112 | 121300 | 80714278200 | 68900 | 68900 | 68900 | 68800 | 594 |
| 438 | 20241112 | 121200 | 80673382700 | 68800 | 68900 | 68900 | 68800 | 842 |
| 439 | 20241112 | 121100 | 80615401800 | 68900 | 68800 | 68900 | 68700 | 1770 |
| 440 | 20241112 | 121000 | 80493590600 | 68800 | 68800 | 68800 | 68600 | 2240 |
| 441 | 20241112 | 120900 | 80339660800 | 68800 | 68800 | 68800 | 68700 | 700 |
| 442 | 20241112 | 120800 | 80291519100 | 68800 | 68800 | 68800 | 68700 | 875 |
| 443 | 20241112 | 120700 | 80231330000 | 68800 | 68700 | 68800 | 68700 | 525 |
| 444 | 20241112 | 120600 | 80195225800 | 68700 | 68800 | 68800 | 68700 | 1005 |
| 445 | 20241112 | 120500 | 80126152700 | 68800 | 68700 | 68800 | 68600 | 2564 |
| 446 | 20241112 | 120400 | 79949920600 | 68700 | 68700 | 68700 | 68400 | 11801 |
| 447 | 20241112 | 120300 | 79140896700 | 68700 | 68700 | 68700 | 68600 | 765 |
| 448 | 20241112 | 120200 | 79088343900 | 68700 | 68700 | 68700 | 68600 | 1002 |
| 449 | 20241112 | 120100 | 79019514300 | 68700 | 68600 | 68700 | 68600 | 914 |
| 450 | 20241112 | 120000 | 78956746200 | 68600 | 68700 | 68700 | 68600 | 1031 |
| 451 | 20241112 | 115900 | 78885974600 | 68700 | 68700 | 68700 | 68600 | 1178 |
| 452 | 20241112 | 115800 | 78805074300 | 68700 | 68700 | 68700 | 68500 | 2216 |
| 453 | 20241112 | 115700 | 78653056200 | 68700 | 68500 | 68700 | 68500 | 731 |
| 454 | 20241112 | 115600 | 78602904200 | 68600 | 68600 | 68700 | 68600 | 2900 |
| 455 | 20241112 | 115500 | 78403930800 | 68600 | 68700 | 68700 | 68600 | 1737 |
| 456 | 20241112 | 115400 | 78284713100 | 68600 | 68700 | 68700 | 68600 | 1030 |
| 457 | 20241112 | 115300 | 78213975500 | 68700 | 68700 | 68700 | 68600 | 911 |
| 458 | 20241112 | 115200 | 78151412000 | 68700 | 68500 | 68700 | 68400 | 4624 |
| 459 | 20241112 | 115100 | 77834902000 | 68500 | 68400 | 68500 | 68300 | 3657 |
| 460 | 20241112 | 115000 | 77584582100 | 68500 | 68500 | 68500 | 68400 | 4420 |
| 461 | 20241112 | 114900 | 77282165500 | 68500 | 68500 | 68600 | 68500 | 5421 |
| 462 | 20241112 | 114800 | 76910711900 | 68500 | 68700 | 68700 | 68500 | 6865 |
| 463 | 20241112 | 114700 | 76440141300 | 68700 | 68700 | 68700 | 68600 | 4661 |
| 464 | 20241112 | 114600 | 76120276400 | 68700 | 68600 | 68700 | 68600 | 1587 |
| 465 | 20241112 | 114500 | 76011276700 | 68600 | 68800 | 68800 | 68600 | 2644 |
| 466 | 20241112 | 114400 | 75829573000 | 68800 | 68700 | 68800 | 68700 | 2108 |
| 467 | 20241112 | 114300 | 75684655400 | 68800 | 68800 | 68800 | 68700 | 1291 |
| 468 | 20241112 | 114200 | 75595899800 | 68800 | 68900 | 68900 | 68700 | 2193 |
| 469 | 20241112 | 114100 | 75445029700 | 68900 | 68800 | 68900 | 68800 | 1811 |
| 470 | 20241112 | 114000 | 75320358400 | 68800 | 68800 | 68800 | 68700 | 1311 |
| 471 | 20241112 | 113900 | 75230211200 | 68800 | 68900 | 68900 | 68700 | 3462 |
| 472 | 20241112 | 113800 | 74991947100 | 68900 | 68800 | 68900 | 68700 | 6772 |
| 473 | 20241112 | 113700 | 74526068000 | 68800 | 68800 | 68800 | 68700 | 3263 |
| 474 | 20241112 | 113600 | 74301750200 | 68800 | 68800 | 68900 | 68700 | 12121 |
| 475 | 20241112 | 113500 | 73468029300 | 68800 | 68900 | 68900 | 68800 | 1186 |
| 476 | 20241112 | 113400 | 73386327900 | 68900 | 69000 | 69000 | 68800 | 1739 |
| 477 | 20241112 | 113300 | 73266498800 | 69000 | 68900 | 69000 | 68900 | 1325 |
| 478 | 20241112 | 113200 | 73175173700 | 68900 | 69000 | 69000 | 68900 | 1064 |
| 479 | 20241112 | 113100 | 73101824500 | 69000 | 69000 | 69000 | 68900 | 1950 |
| 480 | 20241112 | 113000 | 72967314500 | 69000 | 68900 | 69000 | 68900 | 1094 |
| 481 | 20241112 | 112900 | 72891873200 | 69000 | 69000 | 69000 | 68900 | 844 |
| 482 | 20241112 | 112800 | 72833649000 | 68900 | 69000 | 69100 | 68900 | 2272 |
| 483 | 20241112 | 112700 | 72676879300 | 69100 | 69000 | 69100 | 69000 | 1041 |
| 484 | 20241112 | 112600 | 72604999300 | 69100 | 69000 | 69100 | 68900 | 1309 |
| 485 | 20241112 | 112500 | 72514658400 | 69000 | 69100 | 69100 | 68900 | 4422 |
| 486 | 20241112 | 112400 | 72209737700 | 69100 | 68900 | 69100 | 68800 | 4827 |
| 487 | 20241112 | 112300 | 71876962700 | 68900 | 68800 | 68900 | 68800 | 958 |
| 488 | 20241112 | 112200 | 71810981000 | 68900 | 68900 | 68900 | 68800 | 874 |
| 489 | 20241112 | 112100 | 71750774400 | 68900 | 68900 | 68900 | 68800 | 1276 |
| 490 | 20241112 | 112000 | 71662877500 | 68900 | 68900 | 68900 | 68800 | 2621 |
| 491 | 20241112 | 111900 | 71482465300 | 68900 | 68900 | 68900 | 68800 | 606 |
| 492 | 20241112 | 111800 | 71440717800 | 68900 | 68900 | 69000 | 68800 | 2761 |
| 493 | 20241112 | 111700 | 71250529000 | 69000 | 69000 | 69000 | 68900 | 1071 |
| 494 | 20241112 | 111600 | 71176664900 | 68900 | 69000 | 69000 | 68900 | 1416 |
| 495 | 20241112 | 111500 | 71079055600 | 69000 | 68900 | 69000 | 68800 | 2433 |
| 496 | 20241112 | 111400 | 70911396300 | 68900 | 68900 | 68900 | 68800 | 1282 |
| 497 | 20241112 | 111300 | 70823094400 | 68900 | 68900 | 68900 | 68800 | 766 |
| 498 | 20241112 | 111200 | 70770334500 | 68900 | 68900 | 68900 | 68800 | 1114 |
| 499 | 20241112 | 111100 | 70693621500 | 68900 | 68900 | 68900 | 68800 | 1684 |
| 500 | 20241112 | 111000 | 70577678600 | 68900 | 68800 | 68900 | 68700 | 1158 |
| 501 | 20241112 | 110900 | 70497981200 | 68800 | 68800 | 69000 | 68800 | 2950 |
| 502 | 20241112 | 110800 | 70294783600 | 68900 | 68900 | 69000 | 68800 | 2638 |
| 503 | 20241112 | 110700 | 70113033600 | 68900 | 68900 | 68900 | 68800 | 1584 |
| 504 | 20241112 | 110600 | 70003925100 | 68800 | 68900 | 68900 | 68800 | 1859 |
| 505 | 20241112 | 110500 | 69875895900 | 68900 | 69000 | 69000 | 68900 | 3405 |
| 506 | 20241112 | 110400 | 69641177500 | 68900 | 69000 | 69000 | 68900 | 2519 |
| 507 | 20241112 | 110300 | 69467533100 | 69000 | 69000 | 69000 | 68900 | 1840 |
| 508 | 20241112 | 110200 | 69340628400 | 69100 | 69100 | 69100 | 68900 | 3183 |
| 509 | 20241112 | 110100 | 69120948500 | 69100 | 69000 | 69100 | 68900 | 7125 |
| 510 | 20241112 | 110000 | 68629298400 | 69100 | 69200 | 69200 | 69000 | 6154 |
| 511 | 20241112 | 105900 | 68204140300 | 69200 | 69000 | 69200 | 68900 | 15744 |
| 512 | 20241112 | 105800 | 67117337300 | 69000 | 68700 | 69000 | 68600 | 10879 |
| 513 | 20241112 | 105700 | 66368298400 | 68700 | 68600 | 68800 | 68600 | 1206 |
| 514 | 20241112 | 105600 | 66285483500 | 68600 | 68700 | 68800 | 68600 | 1152 |
| 515 | 20241112 | 105500 | 66206356300 | 68700 | 68800 | 68800 | 68600 | 1784 |
| 516 | 20241112 | 105400 | 66083771100 | 68800 | 68700 | 68800 | 68700 | 2623 |
| 517 | 20241112 | 105300 | 65903444000 | 68700 | 68700 | 68700 | 68600 | 1780 |
| 518 | 20241112 | 105200 | 65781169200 | 68700 | 68700 | 68700 | 68600 | 665 |
| 519 | 20241112 | 105100 | 65735505200 | 68700 | 68700 | 68800 | 68600 | 1241 |
| 520 | 20241112 | 105000 | 65650267100 | 68700 | 68700 | 68800 | 68600 | 1185 |
| 521 | 20241112 | 104900 | 65568859500 | 68700 | 68700 | 68800 | 68600 | 2509 |
| 522 | 20241112 | 104800 | 65396502600 | 68700 | 68700 | 68900 | 68700 | 4712 |
| 523 | 20241112 | 104700 | 65072360200 | 68700 | 68600 | 68800 | 68500 | 5433 |
| 524 | 20241112 | 104600 | 64699225300 | 68500 | 68600 | 68600 | 68500 | 1246 |
| 525 | 20241112 | 104500 | 64613788700 | 68600 | 68600 | 68600 | 68500 | 1371 |
| 526 | 20241112 | 104400 | 64519801100 | 68500 | 68400 | 68600 | 68400 | 1470 |
| 527 | 20241112 | 104300 | 64419065800 | 68500 | 68500 | 68500 | 68400 | 671 |
| 528 | 20241112 | 104200 | 64373113200 | 68500 | 68500 | 68500 | 68400 | 521 |
| 529 | 20241112 | 104100 | 64337434100 | 68500 | 68400 | 68500 | 68300 | 2070 |
| 530 | 20241112 | 104000 | 64195698400 | 68400 | 68500 | 68500 | 68300 | 1394 |
| 531 | 20241112 | 103900 | 64100278000 | 68500 | 68500 | 68600 | 68400 | 3881 |
| 532 | 20241112 | 103800 | 63834521500 | 68600 | 68600 | 68700 | 68500 | 2104 |
| 533 | 20241112 | 103700 | 63690227100 | 68500 | 68600 | 68700 | 68500 | 1025 |
| 534 | 20241112 | 103600 | 63619916300 | 68600 | 68600 | 68700 | 68500 | 4814 |
| 535 | 20241112 | 103500 | 63289540600 | 68500 | 68500 | 68600 | 68400 | 2508 |
| 536 | 20241112 | 103400 | 63117842600 | 68500 | 68800 | 68800 | 68400 | 6169 |
| 537 | 20241112 | 103300 | 62694656900 | 68700 | 68600 | 68800 | 68600 | 1858 |
| 538 | 20241112 | 103200 | 62567067300 | 68600 | 68700 | 68700 | 68600 | 986 |
| 539 | 20241112 | 103100 | 62499351800 | 68600 | 68700 | 68800 | 68600 | 3440 |
| 540 | 20241112 | 103000 | 62263038000 | 68700 | 68800 | 68800 | 68600 | 3592 |
| 541 | 20241112 | 102900 | 62016161100 | 68700 | 68500 | 68700 | 68400 | 7679 |
| 542 | 20241112 | 102800 | 61489436400 | 68500 | 68500 | 68500 | 68400 | 904 |
| 543 | 20241112 | 102700 | 61427535000 | 68500 | 68400 | 68500 | 68300 | 1443 |
| 544 | 20241112 | 102600 | 61328845200 | 68400 | 68400 | 68400 | 68300 | 2743 |
| 545 | 20241112 | 102500 | 61141261700 | 68300 | 68500 | 68500 | 68300 | 2373 |
| 546 | 20241112 | 102400 | 60978968000 | 68500 | 68600 | 68600 | 68400 | 4406 |
| 547 | 20241112 | 102300 | 60677263800 | 68500 | 68600 | 68600 | 68500 | 1965 |
| 548 | 20241112 | 102200 | 60542574300 | 68500 | 68600 | 68600 | 68500 | 1576 |
| 549 | 20241112 | 102100 | 60434469900 | 68600 | 68600 | 68600 | 68500 | 1839 |
| 550 | 20241112 | 102000 | 60308421900 | 68500 | 68500 | 68600 | 68500 | 2171 |
| 551 | 20241112 | 101900 | 60159526400 | 68600 | 68400 | 68600 | 68400 | 2511 |
| 552 | 20241112 | 101800 | 59987541400 | 68500 | 68400 | 68500 | 68300 | 2563 |
| 553 | 20241112 | 101700 | 59812192800 | 68400 | 68300 | 68400 | 68300 | 1164 |
| 554 | 20241112 | 101600 | 59732590000 | 68400 | 68500 | 68500 | 68200 | 3397 |
| 555 | 20241112 | 101500 | 59500431700 | 68500 | 68400 | 68600 | 68400 | 2558 |
| 556 | 20241112 | 101400 | 59325339200 | 68500 | 68600 | 68600 | 68400 | 1449 |
| 557 | 20241112 | 101300 | 59226095600 | 68600 | 68500 | 68600 | 68400 | 1608 |
| 558 | 20241112 | 101200 | 59115962300 | 68500 | 68400 | 68500 | 68300 | 1214 |
| 559 | 20241112 | 101100 | 59032883200 | 68400 | 68500 | 68500 | 68300 | 1920 |
| 560 | 20241112 | 101000 | 58901527700 | 68300 | 68600 | 68600 | 68300 | 6054 |
| 561 | 20241112 | 100900 | 58487076400 | 68600 | 68500 | 68600 | 68400 | 1429 |
| 562 | 20241112 | 100800 | 58389100600 | 68500 | 68500 | 68600 | 68400 | 2738 |
| 563 | 20241112 | 100700 | 58201471300 | 68500 | 68300 | 68500 | 68200 | 2519 |
| 564 | 20241112 | 100600 | 58029248600 | 68500 | 68600 | 68600 | 68200 | 3582 |
| 565 | 20241112 | 100500 | 57784425800 | 68600 | 68500 | 68600 | 68400 | 4905 |
| 566 | 20241112 | 100400 | 57448541200 | 68500 | 68600 | 68600 | 68300 | 5046 |
| 567 | 20241112 | 100300 | 57102887700 | 68600 | 68300 | 68600 | 68200 | 13327 |
| 568 | 20241112 | 100200 | 56190506600 | 68300 | 68300 | 68300 | 68200 | 1563 |
| 569 | 20241112 | 100100 | 56083793800 | 68300 | 68300 | 68300 | 68200 | 1937 |
| 570 | 20241112 | 100000 | 55951530000 | 68200 | 68300 | 68400 | 68200 | 3621 |
| 571 | 20241112 | 095900 | 55704189500 | 68300 | 68400 | 68400 | 68200 | 4388 |
| 572 | 20241112 | 095800 | 55404306300 | 68400 | 68300 | 68400 | 68200 | 4238 |
| 573 | 20241112 | 095700 | 55114758200 | 68300 | 68200 | 68300 | 68200 | 3177 |
| 574 | 20241112 | 095600 | 54897928800 | 68300 | 68200 | 68300 | 68100 | 4408 |
| 575 | 20241112 | 095500 | 54597259200 | 68200 | 68100 | 68200 | 68000 | 2446 |
| 576 | 20241112 | 095400 | 54430759600 | 68100 | 68200 | 68300 | 68000 | 7861 |
| 577 | 20241112 | 095300 | 53894985700 | 68100 | 67900 | 68200 | 67900 | 7222 |
| 578 | 20241112 | 095200 | 53403751300 | 67800 | 67700 | 67900 | 67700 | 7896 |
| 579 | 20241112 | 095100 | 52867975600 | 67800 | 67600 | 67800 | 67500 | 3326 |
| 580 | 20241112 | 095000 | 52642993900 | 67500 | 67400 | 67700 | 67400 | 11484 |
| 581 | 20241112 | 094900 | 51867494100 | 67500 | 67500 | 67500 | 67300 | 5266 |
| 582 | 20241112 | 094800 | 51512453600 | 67400 | 67500 | 67700 | 67300 | 19792 |
| 583 | 20241112 | 094700 | 50177116700 | 67400 | 67800 | 67800 | 67400 | 9086 |
| 584 | 20241112 | 094600 | 49562509400 | 67700 | 68100 | 68100 | 67400 | 20814 |
| 585 | 20241112 | 094500 | 48154528400 | 67700 | 68000 | 68100 | 67500 | 19617 |
| 586 | 20241112 | 094400 | 46824894500 | 67900 | 68200 | 68200 | 67900 | 11666 |
| 587 | 20241112 | 094300 | 46031217100 | 68200 | 68100 | 68200 | 68000 | 5929 |
| 588 | 20241112 | 094200 | 45627470500 | 68100 | 68500 | 68500 | 68100 | 8825 |
| 589 | 20241112 | 094100 | 45025295900 | 68400 | 68500 | 68500 | 68400 | 4568 |
| 590 | 20241112 | 094000 | 44712606600 | 68400 | 68600 | 68700 | 68400 | 4146 |
| 591 | 20241112 | 093900 | 44428402700 | 68700 | 68800 | 68800 | 68500 | 5182 |
| 592 | 20241112 | 093800 | 44072395400 | 68800 | 68900 | 68900 | 68700 | 5049 |
| 593 | 20241112 | 093700 | 43724957400 | 68900 | 68700 | 69100 | 68600 | 15727 |
| 594 | 20241112 | 093600 | 42641580700 | 68700 | 69000 | 69000 | 68600 | 9712 |
| 595 | 20241112 | 093500 | 41973412600 | 68900 | 69200 | 69300 | 68900 | 17028 |
| 596 | 20241112 | 093400 | 40796423900 | 69200 | 69000 | 69200 | 69000 | 11356 |
| 597 | 20241112 | 093300 | 40011549800 | 68900 | 68800 | 69000 | 68800 | 19859 |
| 598 | 20241112 | 093200 | 38642233900 | 68800 | 68900 | 68900 | 68600 | 9931 |
| 599 | 20241112 | 093100 | 37958777400 | 68900 | 68600 | 68900 | 68600 | 20247 |
| 600 | 20241112 | 093000 | 36565667400 | 68700 | 68200 | 68700 | 68100 | 19111 |
| 601 | 20241112 | 092900 | 35256776100 | 68200 | 68100 | 68200 | 68000 | 4142 |
| 602 | 20241112 | 092800 | 34974560900 | 68200 | 68300 | 68400 | 67700 | 24667 |
| 603 | 20241112 | 092700 | 33297323700 | 68400 | 68200 | 68400 | 67900 | 13140 |
| 604 | 20241112 | 092600 | 32401650500 | 68200 | 68200 | 68200 | 68000 | 4336 |
| 605 | 20241112 | 092500 | 32106117300 | 68100 | 67800 | 68200 | 67700 | 13598 |
| 606 | 20241112 | 092400 | 31182422000 | 67600 | 68000 | 68000 | 67500 | 26229 |
| 607 | 20241112 | 092300 | 29404881900 | 67900 | 68000 | 68100 | 67800 | 14590 |
| 608 | 20241112 | 092200 | 28413406700 | 68100 | 68300 | 68300 | 67900 | 19517 |
| 609 | 20241112 | 092100 | 27084353400 | 68300 | 68100 | 68400 | 68000 | 7831 |
| 610 | 20241112 | 092000 | 26550263200 | 68000 | 68400 | 68500 | 68000 | 9435 |
| 611 | 20241112 | 091900 | 25906134400 | 68300 | 68200 | 68400 | 68000 | 14088 |
| 612 | 20241112 | 091800 | 24945909700 | 68200 | 68500 | 68600 | 68100 | 18788 |
| 613 | 20241112 | 091700 | 23662199600 | 68500 | 68700 | 68800 | 68400 | 7073 |
| 614 | 20241112 | 091600 | 23176819700 | 68700 | 68500 | 68700 | 68400 | 4639 |
| 615 | 20241112 | 091500 | 22858620400 | 68500 | 68400 | 68600 | 68300 | 6730 |
| 616 | 20241112 | 091400 | 22398261600 | 68400 | 68600 | 68600 | 68200 | 12132 |
| 617 | 20241112 | 091300 | 21568173600 | 68500 | 69000 | 69200 | 68500 | 29236 |
| 618 | 20241112 | 091200 | 19554085400 | 68900 | 68500 | 69000 | 68400 | 23100 |
| 619 | 20241112 | 091100 | 17964813200 | 68600 | 68500 | 68700 | 68400 | 9096 |
| 620 | 20241112 | 091000 | 17341735100 | 68500 | 68300 | 68800 | 68300 | 14772 |
| 621 | 20241112 | 090900 | 16328782700 | 68300 | 68200 | 68500 | 68000 | 24041 |
| 622 | 20241112 | 090800 | 14689161900 | 68100 | 68500 | 68500 | 68100 | 14980 |
| 623 | 20241112 | 090700 | 13667004100 | 68400 | 68600 | 68700 | 68300 | 16626 |
| 624 | 20241112 | 090600 | 12528710500 | 68600 | 68600 | 68900 | 68400 | 13378 |
| 625 | 20241112 | 090500 | 11611218900 | 68600 | 68600 | 68800 | 68300 | 21787 |
| 626 | 20241112 | 090400 | 10116977900 | 68500 | 68600 | 68800 | 68200 | 19960 |
| 627 | 20241112 | 090300 | 8750812000 | 68600 | 68500 | 68900 | 68500 | 17296 |
| 628 | 20241112 | 090200 | 7561441200 | 68600 | 68200 | 68600 | 68100 | 16617 |
| 629 | 20241112 | 090100 | 6424889100 | 68100 | 68200 | 68600 | 68000 | 23447 |
| 630 | 20241112 | 090000 | 4824917100 | 68100 | 68600 | 68900 | 68000 | 70402 |