34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 192700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 24953 |
| 3 | 20241113 | 192600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 4 | 20241113 | 192500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 5 | 20241113 | 192400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 6 | 20241113 | 192300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 7 | 20241113 | 192200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 8 | 20241113 | 192100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 9 | 20241113 | 192000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 10 | 20241113 | 191900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 11 | 20241113 | 191800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 12 | 20241113 | 191700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 13 | 20241113 | 191600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 14 | 20241113 | 191500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 15 | 20241113 | 191400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 16 | 20241113 | 191300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 17 | 20241113 | 191200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 18 | 20241113 | 191100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 19 | 20241113 | 191000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 20 | 20241113 | 190900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 21 | 20241113 | 190800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 22 | 20241113 | 190700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 23 | 20241113 | 190600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 24 | 20241113 | 190500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 25 | 20241113 | 190400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 26 | 20241113 | 190300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 27 | 20241113 | 190200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 28 | 20241113 | 190100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 29 | 20241113 | 190000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 30 | 20241113 | 185900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 31 | 20241113 | 185800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 32 | 20241113 | 185700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 24953 |
| 33 | 20241113 | 185600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 34 | 20241113 | 185500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 35 | 20241113 | 185400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 36 | 20241113 | 185300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 37 | 20241113 | 185200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 38 | 20241113 | 185100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 39 | 20241113 | 185000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 40 | 20241113 | 184900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 41 | 20241113 | 184800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 42 | 20241113 | 184700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 43 | 20241113 | 184600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 44 | 20241113 | 184500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 45 | 20241113 | 184400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 46 | 20241113 | 184300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 47 | 20241113 | 184200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 48 | 20241113 | 184100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 49 | 20241113 | 184000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 50 | 20241113 | 183900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 51 | 20241113 | 183800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 52 | 20241113 | 183700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 53 | 20241113 | 183600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 54 | 20241113 | 183500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 55 | 20241113 | 183400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 56 | 20241113 | 183300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 57 | 20241113 | 183200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 58 | 20241113 | 183100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 59 | 20241113 | 183000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 60 | 20241113 | 182900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 61 | 20241113 | 182800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 62 | 20241113 | 182700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 24953 |
| 63 | 20241113 | 182600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 64 | 20241113 | 182500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 65 | 20241113 | 182400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 66 | 20241113 | 182300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 67 | 20241113 | 182200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 68 | 20241113 | 182100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 69 | 20241113 | 182000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 70 | 20241113 | 181900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 71 | 20241113 | 181800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 72 | 20241113 | 181700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 73 | 20241113 | 181600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 74 | 20241113 | 181500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 75 | 20241113 | 181400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 76 | 20241113 | 181300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 77 | 20241113 | 181200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 78 | 20241113 | 181100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 79 | 20241113 | 181000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 80 | 20241113 | 180900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 81 | 20241113 | 180800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 82 | 20241113 | 180700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 83 | 20241113 | 180600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 84 | 20241113 | 180500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 85 | 20241113 | 180400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 86 | 20241113 | 180300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 87 | 20241113 | 180200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 88 | 20241113 | 180100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 89 | 20241113 | 180000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 90 | 20241113 | 175900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 91 | 20241113 | 175800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 92 | 20241113 | 175700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 24953 |
| 93 | 20241113 | 175600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 94 | 20241113 | 175500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 95 | 20241113 | 175400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 96 | 20241113 | 175300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 97 | 20241113 | 175200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 98 | 20241113 | 175100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 99 | 20241113 | 175000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 100 | 20241113 | 174900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 101 | 20241113 | 174800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 102 | 20241113 | 174700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 103 | 20241113 | 174600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 104 | 20241113 | 174500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 105 | 20241113 | 174400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 106 | 20241113 | 174300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 107 | 20241113 | 174200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 108 | 20241113 | 174100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 109 | 20241113 | 174000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 110 | 20241113 | 173900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 111 | 20241113 | 173800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 112 | 20241113 | 173700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 113 | 20241113 | 173600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 114 | 20241113 | 173500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 115 | 20241113 | 173400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 116 | 20241113 | 173300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 117 | 20241113 | 173200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 118 | 20241113 | 173100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 119 | 20241113 | 173000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 120 | 20241113 | 172900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 121 | 20241113 | 172800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 122 | 20241113 | 172700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 24953 |
| 123 | 20241113 | 172600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 124 | 20241113 | 172500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 125 | 20241113 | 172400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 126 | 20241113 | 172300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 127 | 20241113 | 172200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 128 | 20241113 | 172100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 129 | 20241113 | 172000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 130 | 20241113 | 171900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 131 | 20241113 | 171800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 132 | 20241113 | 171700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 133 | 20241113 | 171600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 134 | 20241113 | 171500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 135 | 20241113 | 171400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 136 | 20241113 | 171300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 137 | 20241113 | 171200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 138 | 20241113 | 171100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 139 | 20241113 | 171000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 140 | 20241113 | 170900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 141 | 20241113 | 170800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 142 | 20241113 | 170700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 143 | 20241113 | 170600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 144 | 20241113 | 170500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 145 | 20241113 | 170400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 146 | 20241113 | 170300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 147 | 20241113 | 170200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 148 | 20241113 | 170100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 149 | 20241113 | 170000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 150 | 20241113 | 165900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 151 | 20241113 | 165800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 152 | 20241113 | 165700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 24953 |
| 153 | 20241113 | 165600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 154 | 20241113 | 165500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 155 | 20241113 | 165400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 156 | 20241113 | 165300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 157 | 20241113 | 165200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 158 | 20241113 | 165100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 159 | 20241113 | 165000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 160 | 20241113 | 164900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 161 | 20241113 | 164800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 162 | 20241113 | 164700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 163 | 20241113 | 164600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 164 | 20241113 | 164500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 165 | 20241113 | 164400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 166 | 20241113 | 164300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 167 | 20241113 | 164200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 168 | 20241113 | 164100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 169 | 20241113 | 164000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 170 | 20241113 | 163900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 171 | 20241113 | 163800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 172 | 20241113 | 163700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 173 | 20241113 | 163600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 174 | 20241113 | 163500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 175 | 20241113 | 163400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 176 | 20241113 | 163300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 177 | 20241113 | 163200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 178 | 20241113 | 163100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 179 | 20241113 | 163000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 180 | 20241113 | 162900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 181 | 20241113 | 162800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 182 | 20241113 | 162700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 24953 |
| 183 | 20241113 | 162600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 184 | 20241113 | 162500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 185 | 20241113 | 162400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 186 | 20241113 | 162300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 187 | 20241113 | 162200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 188 | 20241113 | 162100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 189 | 20241113 | 162000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 190 | 20241113 | 161900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 191 | 20241113 | 161800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 192 | 20241113 | 161700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 193 | 20241113 | 161600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 194 | 20241113 | 161500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 195 | 20241113 | 161400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 196 | 20241113 | 161300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 197 | 20241113 | 161200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 198 | 20241113 | 161100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 199 | 20241113 | 161000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 200 | 20241113 | 160900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 201 | 20241113 | 160800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 202 | 20241113 | 160700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 203 | 20241113 | 160600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 204 | 20241113 | 160500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 205 | 20241113 | 160400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 206 | 20241113 | 160300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 207 | 20241113 | 160200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 208 | 20241113 | 160100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 209 | 20241113 | 160000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 210 | 20241113 | 155900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 211 | 20241113 | 155800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 212 | 20241113 | 155700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 24953 |
| 213 | 20241113 | 155600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 214 | 20241113 | 155500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 215 | 20241113 | 155400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 216 | 20241113 | 155300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 217 | 20241113 | 155200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 218 | 20241113 | 155100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 219 | 20241113 | 155000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 220 | 20241113 | 154900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 221 | 20241113 | 154800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 222 | 20241113 | 154700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 223 | 20241113 | 154600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 224 | 20241113 | 154500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 225 | 20241113 | 154400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 226 | 20241113 | 154300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 227 | 20241113 | 154200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 228 | 20241113 | 154100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 229 | 20241113 | 154000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 230 | 20241113 | 153900 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 231 | 20241113 | 153800 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 232 | 20241113 | 153700 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 233 | 20241113 | 153600 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 234 | 20241113 | 153500 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 235 | 20241113 | 153400 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 236 | 20241113 | 153300 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 237 | 20241113 | 153200 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 238 | 20241113 | 153100 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 239 | 20241113 | 153000 | 90230733400 | 66200 | 66200 | 66200 | 66200 | 24953 |
| 240 | 20241113 | 152900 | 88578844800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 241 | 20241113 | 152800 | 88578844800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 242 | 20241113 | 152700 | 88578844800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 243 | 20241113 | 152600 | 88578844800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 244 | 20241113 | 152500 | 88578844800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 245 | 20241113 | 152400 | 88578844800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 246 | 20241113 | 152300 | 88578844800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 247 | 20241113 | 152200 | 88578844800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 248 | 20241113 | 152100 | 88578844800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 249 | 20241113 | 152000 | 88578844800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 250 | 20241113 | 151900 | 88578844800 | 66300 | 66200 | 66400 | 66200 | 2835 |
| 251 | 20241113 | 151800 | 88390952300 | 66200 | 66400 | 66400 | 66200 | 1215 |
| 252 | 20241113 | 151700 | 88310381600 | 66400 | 66300 | 66400 | 66200 | 1611 |
| 253 | 20241113 | 151600 | 88203579500 | 66200 | 66500 | 66500 | 66200 | 3486 |
| 254 | 20241113 | 151500 | 87972409300 | 66500 | 66400 | 66500 | 66300 | 4679 |
| 255 | 20241113 | 151400 | 87661824000 | 66400 | 66400 | 66500 | 66300 | 1382 |
| 256 | 20241113 | 151300 | 87570082600 | 66400 | 66400 | 66500 | 66300 | 2000 |
| 257 | 20241113 | 151200 | 87437288000 | 66400 | 66400 | 66400 | 66300 | 935 |
| 258 | 20241113 | 151100 | 87375236900 | 66400 | 66500 | 66500 | 66300 | 1205 |
| 259 | 20241113 | 151000 | 87295162900 | 66500 | 66400 | 66500 | 66300 | 1294 |
| 260 | 20241113 | 150900 | 87209233600 | 66400 | 66400 | 66400 | 66300 | 1819 |
| 261 | 20241113 | 150800 | 87088482400 | 66400 | 66500 | 66500 | 66300 | 1299 |
| 262 | 20241113 | 150700 | 87002260600 | 66500 | 66400 | 66500 | 66300 | 1406 |
| 263 | 20241113 | 150600 | 86908852800 | 66300 | 66400 | 66500 | 66300 | 1749 |
| 264 | 20241113 | 150500 | 86792750500 | 66400 | 66200 | 66400 | 66100 | 3421 |
| 265 | 20241113 | 150400 | 86565951500 | 66200 | 66200 | 66200 | 66100 | 1644 |
| 266 | 20241113 | 150300 | 86457205000 | 66100 | 66200 | 66200 | 66100 | 1480 |
| 267 | 20241113 | 150200 | 86359313000 | 66200 | 66100 | 66200 | 66000 | 3791 |
| 268 | 20241113 | 150100 | 86108797200 | 66100 | 66100 | 66100 | 66000 | 2011 |
| 269 | 20241113 | 150000 | 85976028500 | 66100 | 66000 | 66100 | 66000 | 1086 |
| 270 | 20241113 | 145900 | 85904286000 | 66100 | 66100 | 66100 | 66000 | 4588 |
| 271 | 20241113 | 145800 | 85601273500 | 66100 | 66200 | 66200 | 66000 | 3066 |
| 272 | 20241113 | 145700 | 85398638900 | 66100 | 66200 | 66200 | 66100 | 1827 |
| 273 | 20241113 | 145600 | 85277824200 | 66100 | 66100 | 66200 | 66100 | 675 |
| 274 | 20241113 | 145500 | 85233175700 | 66100 | 66200 | 66300 | 66100 | 3402 |
| 275 | 20241113 | 145400 | 85008001200 | 66300 | 66300 | 66300 | 66200 | 1762 |
| 276 | 20241113 | 145300 | 84891290000 | 66300 | 66400 | 66400 | 66200 | 1318 |
| 277 | 20241113 | 145200 | 84803887500 | 66400 | 66200 | 66400 | 66200 | 1793 |
| 278 | 20241113 | 145100 | 84684970400 | 66300 | 66300 | 66400 | 66200 | 1001 |
| 279 | 20241113 | 145000 | 84618616100 | 66300 | 66400 | 66400 | 66200 | 3438 |
| 280 | 20241113 | 144900 | 84390540500 | 66300 | 66300 | 66400 | 66200 | 1742 |
| 281 | 20241113 | 144800 | 84275051400 | 66200 | 66300 | 66300 | 66200 | 846 |
| 282 | 20241113 | 144700 | 84218977100 | 66200 | 66300 | 66300 | 66200 | 1275 |
| 283 | 20241113 | 144600 | 84134461200 | 66300 | 66200 | 66300 | 66100 | 2304 |
| 284 | 20241113 | 144500 | 83982001600 | 66200 | 65900 | 66200 | 65900 | 2421 |
| 285 | 20241113 | 144400 | 83822091800 | 66000 | 66000 | 66100 | 65900 | 1533 |
| 286 | 20241113 | 144300 | 83720954400 | 66000 | 65900 | 66100 | 65800 | 13763 |
| 287 | 20241113 | 144200 | 82813329900 | 66000 | 66200 | 66200 | 65900 | 4620 |
| 288 | 20241113 | 144100 | 82508140200 | 66100 | 66200 | 66200 | 66100 | 1925 |
| 289 | 20241113 | 144000 | 82380769700 | 66200 | 66200 | 66200 | 66100 | 696 |
| 290 | 20241113 | 143900 | 82334724000 | 66200 | 66100 | 66200 | 66000 | 3851 |
| 291 | 20241113 | 143800 | 82080100000 | 66100 | 66100 | 66200 | 65900 | 7192 |
| 292 | 20241113 | 143700 | 81605181200 | 66000 | 66100 | 66100 | 66000 | 1021 |
| 293 | 20241113 | 143600 | 81537728700 | 66100 | 66100 | 66100 | 65900 | 2869 |
| 294 | 20241113 | 143500 | 81348384400 | 66100 | 66200 | 66200 | 66000 | 9263 |
| 295 | 20241113 | 143400 | 80736922500 | 66200 | 66200 | 66200 | 66100 | 4659 |
| 296 | 20241113 | 143300 | 80428932600 | 66200 | 66300 | 66300 | 66100 | 3176 |
| 297 | 20241113 | 143200 | 80218714900 | 66300 | 66300 | 66300 | 66200 | 633 |
| 298 | 20241113 | 143100 | 80176770800 | 66300 | 66300 | 66300 | 66200 | 2867 |
| 299 | 20241113 | 143000 | 79986758300 | 66300 | 66500 | 66500 | 66200 | 8325 |
| 300 | 20241113 | 142900 | 79434387600 | 66500 | 66500 | 66500 | 66400 | 1401 |
| 301 | 20241113 | 142800 | 79341275000 | 66500 | 66500 | 66500 | 66400 | 1079 |
| 302 | 20241113 | 142700 | 79269553100 | 66500 | 66500 | 66500 | 66400 | 627 |
| 303 | 20241113 | 142600 | 79227894800 | 66500 | 66500 | 66500 | 66400 | 839 |
| 304 | 20241113 | 142500 | 79172139200 | 66500 | 66500 | 66500 | 66400 | 1933 |
| 305 | 20241113 | 142400 | 79043630600 | 66500 | 66300 | 66500 | 66300 | 2139 |
| 306 | 20241113 | 142300 | 78901573200 | 66400 | 66300 | 66400 | 66300 | 1618 |
| 307 | 20241113 | 142200 | 78794254000 | 66400 | 66300 | 66400 | 66100 | 6402 |
| 308 | 20241113 | 142100 | 78370247600 | 66200 | 66200 | 66300 | 66200 | 2751 |
| 309 | 20241113 | 142000 | 78188079400 | 66300 | 66300 | 66300 | 66200 | 1587 |
| 310 | 20241113 | 141900 | 78082958400 | 66300 | 66400 | 66400 | 66200 | 1311 |
| 311 | 20241113 | 141800 | 77996055400 | 66400 | 66400 | 66400 | 66200 | 3667 |
| 312 | 20241113 | 141700 | 77752852200 | 66500 | 66500 | 66500 | 66400 | 563 |
| 313 | 20241113 | 141600 | 77715448700 | 66500 | 66600 | 66600 | 66400 | 5674 |
| 314 | 20241113 | 141500 | 77338211600 | 66600 | 66700 | 66700 | 66500 | 1994 |
| 315 | 20241113 | 141400 | 77205377700 | 66600 | 66700 | 66700 | 66500 | 4060 |
| 316 | 20241113 | 141300 | 76934965800 | 66700 | 66600 | 66700 | 66600 | 762 |
| 317 | 20241113 | 141200 | 76884190900 | 66600 | 66700 | 66700 | 66600 | 491 |
| 318 | 20241113 | 141100 | 76851472500 | 66600 | 66700 | 66700 | 66600 | 690 |
| 319 | 20241113 | 141000 | 76805493600 | 66700 | 66700 | 66700 | 66600 | 1073 |
| 320 | 20241113 | 140900 | 76733963600 | 66700 | 66600 | 66700 | 66600 | 803 |
| 321 | 20241113 | 140800 | 76680447400 | 66600 | 66700 | 66700 | 66600 | 2430 |
| 322 | 20241113 | 140700 | 76518486700 | 66700 | 66700 | 66700 | 66600 | 1887 |
| 323 | 20241113 | 140600 | 76392666900 | 66700 | 66800 | 66800 | 66600 | 5802 |
| 324 | 20241113 | 140500 | 76005856900 | 66800 | 66800 | 66900 | 66600 | 3318 |
| 325 | 20241113 | 140400 | 75784442500 | 66800 | 66900 | 66900 | 66700 | 2971 |
| 326 | 20241113 | 140300 | 75585940000 | 66900 | 66900 | 66900 | 66800 | 527 |
| 327 | 20241113 | 140200 | 75550702300 | 66900 | 67100 | 67100 | 66800 | 1301 |
| 328 | 20241113 | 140100 | 75463630900 | 67100 | 67100 | 67100 | 67000 | 1631 |
| 329 | 20241113 | 140000 | 75354329400 | 67100 | 67100 | 67100 | 67000 | 1033 |
| 330 | 20241113 | 135900 | 75285053800 | 67000 | 67100 | 67200 | 67000 | 1759 |
| 331 | 20241113 | 135800 | 75167054200 | 67100 | 67000 | 67100 | 66900 | 3956 |
| 332 | 20241113 | 135700 | 74901996400 | 67000 | 66900 | 67000 | 66800 | 2303 |
| 333 | 20241113 | 135600 | 74747954300 | 66900 | 66900 | 66900 | 66800 | 537 |
| 334 | 20241113 | 135500 | 74712044500 | 66900 | 66800 | 66900 | 66700 | 1642 |
| 335 | 20241113 | 135400 | 74602426900 | 66800 | 66900 | 66900 | 66800 | 1139 |
| 336 | 20241113 | 135300 | 74526315500 | 66900 | 66900 | 67000 | 66700 | 6263 |
| 337 | 20241113 | 135200 | 74107688800 | 66900 | 66900 | 67000 | 66900 | 559 |
| 338 | 20241113 | 135100 | 74070265700 | 66900 | 66800 | 67000 | 66700 | 3759 |
| 339 | 20241113 | 135000 | 73819004100 | 66700 | 66900 | 66900 | 66700 | 2440 |
| 340 | 20241113 | 134900 | 73655964700 | 66800 | 66800 | 66900 | 66700 | 2319 |
| 341 | 20241113 | 134800 | 73501014000 | 66800 | 67100 | 67100 | 66800 | 1590 |
| 342 | 20241113 | 134700 | 73394632800 | 67000 | 67000 | 67100 | 66900 | 2801 |
| 343 | 20241113 | 134600 | 73206971400 | 67000 | 67000 | 67200 | 67000 | 2482 |
| 344 | 20241113 | 134500 | 73040504800 | 67000 | 67100 | 67200 | 67000 | 1447 |
| 345 | 20241113 | 134400 | 72943409100 | 67100 | 67200 | 67200 | 67100 | 810 |
| 346 | 20241113 | 134300 | 72889041200 | 67200 | 67200 | 67200 | 67100 | 1492 |
| 347 | 20241113 | 134200 | 72788868500 | 67200 | 67300 | 67300 | 67100 | 2771 |
| 348 | 20241113 | 134100 | 72602659500 | 67300 | 67300 | 67300 | 67200 | 852 |
| 349 | 20241113 | 134000 | 72545365200 | 67300 | 67200 | 67300 | 67100 | 2170 |
| 350 | 20241113 | 133900 | 72399597800 | 67100 | 67200 | 67200 | 67100 | 1142 |
| 351 | 20241113 | 133800 | 72322939100 | 67100 | 67200 | 67200 | 67100 | 1208 |
| 352 | 20241113 | 133700 | 72241830800 | 67100 | 67600 | 67600 | 67100 | 6491 |
| 353 | 20241113 | 133600 | 71804345400 | 67600 | 67600 | 67600 | 67500 | 880 |
| 354 | 20241113 | 133500 | 71744899900 | 67600 | 67600 | 67600 | 67500 | 1037 |
| 355 | 20241113 | 133400 | 71674839300 | 67600 | 67600 | 67700 | 67500 | 1693 |
| 356 | 20241113 | 133300 | 71560423600 | 67600 | 67600 | 67700 | 67500 | 2507 |
| 357 | 20241113 | 133200 | 71390953000 | 67600 | 67500 | 67600 | 67500 | 3974 |
| 358 | 20241113 | 133100 | 71122635000 | 67500 | 67500 | 67500 | 67400 | 1276 |
| 359 | 20241113 | 133000 | 71036533700 | 67500 | 67500 | 67500 | 67400 | 1354 |
| 360 | 20241113 | 132900 | 70945180200 | 67400 | 67400 | 67500 | 67300 | 1733 |
| 361 | 20241113 | 132800 | 70828384500 | 67300 | 67400 | 67400 | 67300 | 1044 |
| 362 | 20241113 | 132700 | 70758085400 | 67400 | 67300 | 67400 | 67200 | 1164 |
| 363 | 20241113 | 132600 | 70679735400 | 67300 | 67300 | 67300 | 67200 | 702 |
| 364 | 20241113 | 132500 | 70632514000 | 67200 | 67300 | 67300 | 67200 | 1125 |
| 365 | 20241113 | 132400 | 70556849300 | 67300 | 67200 | 67300 | 67200 | 1490 |
| 366 | 20241113 | 132300 | 70456670500 | 67200 | 67300 | 67300 | 67200 | 591 |
| 367 | 20241113 | 132200 | 70416922500 | 67300 | 67400 | 67400 | 67200 | 2113 |
| 368 | 20241113 | 132100 | 70274739900 | 67400 | 66900 | 67400 | 66800 | 5796 |
| 369 | 20241113 | 132000 | 69885873300 | 66900 | 66900 | 66900 | 66800 | 1048 |
| 370 | 20241113 | 131900 | 69815792400 | 66900 | 66700 | 66900 | 66700 | 3275 |
| 371 | 20241113 | 131800 | 69597018400 | 66800 | 66700 | 66800 | 66700 | 559 |
| 372 | 20241113 | 131700 | 69559715500 | 66700 | 66600 | 66800 | 66600 | 1992 |
| 373 | 20241113 | 131600 | 69426792200 | 66700 | 66800 | 66900 | 66500 | 10788 |
| 374 | 20241113 | 131500 | 68708301800 | 66900 | 66800 | 67000 | 66700 | 1978 |
| 375 | 20241113 | 131400 | 68576097000 | 66800 | 66900 | 67000 | 66700 | 3961 |
| 376 | 20241113 | 131300 | 68311378400 | 67000 | 67200 | 67200 | 66900 | 8783 |
| 377 | 20241113 | 131200 | 67722522200 | 67200 | 67000 | 67200 | 67000 | 1005 |
| 378 | 20241113 | 131100 | 67655103600 | 67000 | 67000 | 67100 | 67000 | 504 |
| 379 | 20241113 | 131000 | 67621317000 | 67100 | 67200 | 67200 | 67000 | 1109 |
| 380 | 20241113 | 130900 | 67546843400 | 67100 | 67300 | 67400 | 67100 | 3733 |
| 381 | 20241113 | 130800 | 67295871300 | 67400 | 67400 | 67400 | 67300 | 617 |
| 382 | 20241113 | 130700 | 67254300900 | 67400 | 67300 | 67400 | 67200 | 1673 |
| 383 | 20241113 | 130600 | 67141710600 | 67300 | 67300 | 67300 | 67200 | 376 |
| 384 | 20241113 | 130500 | 67116409400 | 67300 | 67100 | 67300 | 67100 | 1838 |
| 385 | 20241113 | 130400 | 66993053400 | 67000 | 67100 | 67100 | 67000 | 894 |
| 386 | 20241113 | 130300 | 66933127200 | 67100 | 67100 | 67100 | 67000 | 847 |
| 387 | 20241113 | 130200 | 66876347800 | 67100 | 67100 | 67100 | 67000 | 1269 |
| 388 | 20241113 | 130100 | 66791229900 | 67100 | 67000 | 67100 | 67000 | 2630 |
| 389 | 20241113 | 130000 | 66614894000 | 67100 | 67100 | 67100 | 67000 | 1754 |
| 390 | 20241113 | 125900 | 66497351900 | 67100 | 67200 | 67200 | 67000 | 2199 |
| 391 | 20241113 | 125800 | 66349821000 | 67200 | 67200 | 67400 | 67100 | 2320 |
| 392 | 20241113 | 125700 | 66193987700 | 67200 | 67400 | 67400 | 67200 | 2876 |
| 393 | 20241113 | 125600 | 66000468300 | 67300 | 67400 | 67400 | 67300 | 979 |
| 394 | 20241113 | 125500 | 65934563500 | 67400 | 67300 | 67400 | 67300 | 539 |
| 395 | 20241113 | 125400 | 65898244600 | 67400 | 67300 | 67400 | 67300 | 1249 |
| 396 | 20241113 | 125300 | 65814149400 | 67400 | 67300 | 67400 | 67300 | 657 |
| 397 | 20241113 | 125200 | 65769901900 | 67300 | 67400 | 67400 | 67300 | 1985 |
| 398 | 20241113 | 125100 | 65636286000 | 67400 | 67400 | 67400 | 67300 | 1249 |
| 399 | 20241113 | 125000 | 65552142600 | 67300 | 67400 | 67400 | 67300 | 442 |
| 400 | 20241113 | 124900 | 65522368600 | 67400 | 67400 | 67500 | 67300 | 871 |
| 401 | 20241113 | 124800 | 65463663200 | 67400 | 67500 | 67500 | 67400 | 1784 |
| 402 | 20241113 | 124700 | 65343372800 | 67500 | 67500 | 67500 | 67400 | 511 |
| 403 | 20241113 | 124600 | 65308916700 | 67500 | 67500 | 67500 | 67400 | 348 |
| 404 | 20241113 | 124500 | 65285434100 | 67500 | 67400 | 67500 | 67300 | 1431 |
| 405 | 20241113 | 124400 | 65188925800 | 67400 | 67400 | 67400 | 67300 | 851 |
| 406 | 20241113 | 124300 | 65131572100 | 67300 | 67400 | 67400 | 67300 | 478 |
| 407 | 20241113 | 124200 | 65099376700 | 67400 | 67300 | 67400 | 67300 | 799 |
| 408 | 20241113 | 124100 | 65045570100 | 67300 | 67400 | 67500 | 67300 | 1673 |
| 409 | 20241113 | 124000 | 64932809800 | 67500 | 67500 | 67500 | 67400 | 1094 |
| 410 | 20241113 | 123900 | 64859031000 | 67500 | 67400 | 67500 | 67400 | 636 |
| 411 | 20241113 | 123800 | 64816136300 | 67500 | 67600 | 67600 | 67400 | 2593 |
| 412 | 20241113 | 123700 | 64641114300 | 67500 | 67600 | 67700 | 67500 | 1123 |
| 413 | 20241113 | 123600 | 64565198100 | 67700 | 67700 | 67700 | 67600 | 403 |
| 414 | 20241113 | 123500 | 64537927600 | 67600 | 67700 | 67700 | 67600 | 2190 |
| 415 | 20241113 | 123400 | 64389799400 | 67600 | 67600 | 67700 | 67600 | 293 |
| 416 | 20241113 | 123300 | 64369971700 | 67700 | 67600 | 67700 | 67600 | 1815 |
| 417 | 20241113 | 123200 | 64247181600 | 67600 | 67700 | 67700 | 67600 | 557 |
| 418 | 20241113 | 123100 | 64209509600 | 67600 | 67600 | 67700 | 67600 | 686 |
| 419 | 20241113 | 123000 | 64163118300 | 67700 | 67400 | 67700 | 67400 | 2816 |
| 420 | 20241113 | 122900 | 63972932600 | 67500 | 67500 | 67500 | 67400 | 1155 |
| 421 | 20241113 | 122800 | 63895045000 | 67500 | 67500 | 67500 | 67400 | 1110 |
| 422 | 20241113 | 122700 | 63820159400 | 67500 | 67500 | 67500 | 67300 | 3869 |
| 423 | 20241113 | 122600 | 63559357500 | 67500 | 67500 | 67500 | 67400 | 633 |
| 424 | 20241113 | 122500 | 63516652400 | 67500 | 67500 | 67500 | 67400 | 592 |
| 425 | 20241113 | 122400 | 63476694000 | 67500 | 67500 | 67500 | 67400 | 1442 |
| 426 | 20241113 | 122300 | 63379479300 | 67500 | 67500 | 67600 | 67500 | 2557 |
| 427 | 20241113 | 122200 | 63206874000 | 67600 | 67600 | 67600 | 67500 | 794 |
| 428 | 20241113 | 122100 | 63153211500 | 67500 | 67600 | 67600 | 67500 | 828 |
| 429 | 20241113 | 122000 | 63097243900 | 67500 | 67600 | 67600 | 67500 | 2130 |
| 430 | 20241113 | 121900 | 62953296400 | 67600 | 67600 | 67600 | 67500 | 210 |
| 431 | 20241113 | 121800 | 62939109100 | 67600 | 67600 | 67600 | 67500 | 1173 |
| 432 | 20241113 | 121700 | 62859882000 | 67600 | 67600 | 67600 | 67500 | 1197 |
| 433 | 20241113 | 121600 | 62779035800 | 67500 | 67600 | 67600 | 67500 | 185 |
| 434 | 20241113 | 121500 | 62766542500 | 67600 | 67600 | 67600 | 67500 | 1128 |
| 435 | 20241113 | 121400 | 62690303500 | 67500 | 67700 | 67700 | 67500 | 1695 |
| 436 | 20241113 | 121300 | 62575719800 | 67700 | 67700 | 67700 | 67600 | 1236 |
| 437 | 20241113 | 121200 | 62492052300 | 67700 | 67700 | 67700 | 67600 | 260 |
| 438 | 20241113 | 121100 | 62474452400 | 67700 | 67800 | 67800 | 67600 | 1987 |
| 439 | 20241113 | 121000 | 62339925600 | 67800 | 67800 | 67800 | 67700 | 1326 |
| 440 | 20241113 | 120900 | 62250025500 | 67800 | 67800 | 67800 | 67700 | 592 |
| 441 | 20241113 | 120800 | 62209921400 | 67700 | 67700 | 67800 | 67600 | 2265 |
| 442 | 20241113 | 120700 | 62056552600 | 67700 | 67600 | 67700 | 67500 | 2120 |
| 443 | 20241113 | 120600 | 61913215400 | 67500 | 67600 | 67600 | 67500 | 653 |
| 444 | 20241113 | 120500 | 61869107500 | 67600 | 67600 | 67600 | 67500 | 1534 |
| 445 | 20241113 | 120400 | 61765483100 | 67600 | 67600 | 67600 | 67500 | 428 |
| 446 | 20241113 | 120300 | 61736579300 | 67600 | 67600 | 67600 | 67500 | 255 |
| 447 | 20241113 | 120200 | 61719344000 | 67600 | 67600 | 67600 | 67500 | 1071 |
| 448 | 20241113 | 120100 | 61647003500 | 67500 | 67600 | 67600 | 67400 | 1150 |
| 449 | 20241113 | 120000 | 61569376000 | 67600 | 67400 | 67600 | 67400 | 1136 |
| 450 | 20241113 | 115900 | 61492629600 | 67500 | 67600 | 67600 | 67500 | 1034 |
| 451 | 20241113 | 115800 | 61422812600 | 67600 | 67600 | 67600 | 67500 | 651 |
| 452 | 20241113 | 115700 | 61378847900 | 67600 | 67500 | 67600 | 67400 | 1106 |
| 453 | 20241113 | 115600 | 61304177500 | 67600 | 67500 | 67600 | 67400 | 3591 |
| 454 | 20241113 | 115500 | 61061771500 | 67500 | 67500 | 67500 | 67400 | 666 |
| 455 | 20241113 | 115400 | 61016833800 | 67400 | 67500 | 67500 | 67400 | 1411 |
| 456 | 20241113 | 115300 | 60921697300 | 67500 | 67500 | 67500 | 67400 | 1152 |
| 457 | 20241113 | 115200 | 60844031700 | 67500 | 67500 | 67500 | 67400 | 340 |
| 458 | 20241113 | 115100 | 60821091300 | 67500 | 67500 | 67500 | 67400 | 966 |
| 459 | 20241113 | 115000 | 60755931100 | 67400 | 67400 | 67500 | 67400 | 723 |
| 460 | 20241113 | 114900 | 60707161800 | 67400 | 67500 | 67500 | 67400 | 624 |
| 461 | 20241113 | 114800 | 60665073500 | 67500 | 67500 | 67500 | 67400 | 461 |
| 462 | 20241113 | 114700 | 60633969500 | 67500 | 67600 | 67600 | 67400 | 2278 |
| 463 | 20241113 | 114600 | 60480190000 | 67600 | 67500 | 67600 | 67500 | 1510 |
| 464 | 20241113 | 114500 | 60378242400 | 67500 | 67500 | 67600 | 67400 | 2657 |
| 465 | 20241113 | 114400 | 60198728500 | 67600 | 67600 | 67600 | 67500 | 800 |
| 466 | 20241113 | 114300 | 60144691500 | 67600 | 67600 | 67600 | 67500 | 525 |
| 467 | 20241113 | 114200 | 60109207400 | 67500 | 67500 | 67600 | 67500 | 1000 |
| 468 | 20241113 | 114100 | 60041702200 | 67500 | 67500 | 67600 | 67400 | 904 |
| 469 | 20241113 | 114000 | 59980677500 | 67600 | 67600 | 67600 | 67500 | 2713 |
| 470 | 20241113 | 113900 | 59797500500 | 67600 | 67700 | 67700 | 67500 | 2545 |
| 471 | 20241113 | 113800 | 59625522500 | 67700 | 67700 | 67700 | 67600 | 786 |
| 472 | 20241113 | 113700 | 59572320000 | 67700 | 67600 | 67700 | 67600 | 1165 |
| 473 | 20241113 | 113600 | 59493534200 | 67600 | 67600 | 67700 | 67600 | 3968 |
| 474 | 20241113 | 113500 | 59225232800 | 67500 | 67500 | 67600 | 67500 | 1347 |
| 475 | 20241113 | 113400 | 59134279400 | 67600 | 67500 | 67600 | 67500 | 1286 |
| 476 | 20241113 | 113300 | 59047440400 | 67600 | 67500 | 67600 | 67500 | 1589 |
| 477 | 20241113 | 113200 | 58940144300 | 67500 | 67500 | 67600 | 67400 | 921 |
| 478 | 20241113 | 113100 | 58877961000 | 67500 | 67600 | 67600 | 67500 | 1173 |
| 479 | 20241113 | 113000 | 58798748300 | 67600 | 67500 | 67600 | 67400 | 2902 |
| 480 | 20241113 | 112900 | 58602955600 | 67500 | 67700 | 67700 | 67300 | 7962 |
| 481 | 20241113 | 112800 | 58065347200 | 67700 | 67700 | 67800 | 67600 | 3858 |
| 482 | 20241113 | 112700 | 57803950800 | 67600 | 67500 | 67700 | 67500 | 1948 |
| 483 | 20241113 | 112600 | 57672201200 | 67500 | 67700 | 67700 | 67500 | 1880 |
| 484 | 20241113 | 112500 | 57545095300 | 67700 | 67700 | 67700 | 67600 | 1336 |
| 485 | 20241113 | 112400 | 57454668000 | 67700 | 67800 | 67800 | 67600 | 3335 |
| 486 | 20241113 | 112300 | 57228982900 | 67700 | 67900 | 67900 | 67700 | 1443 |
| 487 | 20241113 | 112200 | 57131199800 | 67800 | 67700 | 67900 | 67600 | 6093 |
| 488 | 20241113 | 112100 | 56718283000 | 67600 | 67700 | 67700 | 67500 | 7265 |
| 489 | 20241113 | 112000 | 56227204400 | 67700 | 67400 | 67800 | 67300 | 12990 |
| 490 | 20241113 | 111900 | 55348788400 | 67400 | 67500 | 67500 | 67300 | 1349 |
| 491 | 20241113 | 111800 | 55257876400 | 67500 | 67000 | 67500 | 67000 | 10454 |
| 492 | 20241113 | 111700 | 54554566100 | 67000 | 67100 | 67100 | 67000 | 1870 |
| 493 | 20241113 | 111600 | 54429212600 | 67100 | 67300 | 67300 | 67000 | 3979 |
| 494 | 20241113 | 111500 | 54161971800 | 67300 | 67300 | 67300 | 67200 | 632 |
| 495 | 20241113 | 111400 | 54119447500 | 67300 | 67200 | 67300 | 67200 | 1359 |
| 496 | 20241113 | 111300 | 54028002900 | 67200 | 67300 | 67400 | 67200 | 2142 |
| 497 | 20241113 | 111200 | 53883854700 | 67200 | 67200 | 67300 | 67100 | 5203 |
| 498 | 20241113 | 111100 | 53533837900 | 67200 | 67100 | 67200 | 67100 | 1684 |
| 499 | 20241113 | 111000 | 53420751800 | 67100 | 67200 | 67200 | 67000 | 3563 |
| 500 | 20241113 | 110900 | 53181742900 | 67200 | 67100 | 67200 | 67000 | 1816 |
| 501 | 20241113 | 110800 | 53059835600 | 67100 | 67100 | 67100 | 67000 | 1484 |
| 502 | 20241113 | 110700 | 52960267700 | 67100 | 67100 | 67100 | 67000 | 3166 |
| 503 | 20241113 | 110600 | 52747864000 | 67100 | 67000 | 67100 | 66900 | 3859 |
| 504 | 20241113 | 110500 | 52489316300 | 67000 | 66700 | 67000 | 66600 | 7427 |
| 505 | 20241113 | 110400 | 51993084800 | 66700 | 66700 | 66700 | 66600 | 1480 |
| 506 | 20241113 | 110300 | 51894370300 | 66700 | 66600 | 66700 | 66500 | 2133 |
| 507 | 20241113 | 110200 | 51752291700 | 66600 | 66600 | 66600 | 66500 | 1150 |
| 508 | 20241113 | 110100 | 51675714400 | 66600 | 66500 | 66600 | 66500 | 3084 |
| 509 | 20241113 | 110000 | 51470550500 | 66500 | 66500 | 66500 | 66400 | 1189 |
| 510 | 20241113 | 105900 | 51391483700 | 66500 | 66400 | 66500 | 66300 | 3690 |
| 511 | 20241113 | 105800 | 51146340500 | 66400 | 66200 | 66400 | 66200 | 2900 |
| 512 | 20241113 | 105700 | 50954097300 | 66300 | 66300 | 66300 | 66200 | 1630 |
| 513 | 20241113 | 105600 | 50846072800 | 66300 | 66200 | 66300 | 66100 | 1661 |
| 514 | 20241113 | 105500 | 50736147000 | 66200 | 66200 | 66200 | 66100 | 1463 |
| 515 | 20241113 | 105400 | 50639334700 | 66200 | 66300 | 66300 | 66100 | 3513 |
| 516 | 20241113 | 105300 | 50406752400 | 66300 | 66200 | 66300 | 66200 | 506 |
| 517 | 20241113 | 105200 | 50373219700 | 66200 | 66300 | 66400 | 66200 | 3861 |
| 518 | 20241113 | 105100 | 50117360300 | 66300 | 66300 | 66300 | 66200 | 1858 |
| 519 | 20241113 | 105000 | 49994188900 | 66300 | 66200 | 66300 | 66200 | 1150 |
| 520 | 20241113 | 104900 | 49918018200 | 66200 | 66200 | 66300 | 66100 | 3072 |
| 521 | 20241113 | 104800 | 49714651800 | 66200 | 66200 | 66200 | 66100 | 1307 |
| 522 | 20241113 | 104700 | 49628170600 | 66100 | 66100 | 66200 | 66100 | 844 |
| 523 | 20241113 | 104600 | 49572311000 | 66100 | 66000 | 66100 | 66000 | 2130 |
| 524 | 20241113 | 104500 | 49431547900 | 66000 | 66100 | 66100 | 65900 | 3134 |
| 525 | 20241113 | 104400 | 49224664300 | 66000 | 65900 | 66100 | 65900 | 2029 |
| 526 | 20241113 | 104300 | 49090767300 | 66000 | 65900 | 66000 | 65800 | 1891 |
| 527 | 20241113 | 104200 | 48966169100 | 65900 | 66200 | 66200 | 65800 | 8636 |
| 528 | 20241113 | 104100 | 48396027700 | 66100 | 65900 | 66100 | 65900 | 7219 |
| 529 | 20241113 | 104000 | 47919278900 | 66000 | 65800 | 66000 | 65700 | 4758 |
| 530 | 20241113 | 103900 | 47605901000 | 65800 | 65700 | 65800 | 65700 | 1074 |
| 531 | 20241113 | 103800 | 47535301200 | 65700 | 65800 | 65800 | 65700 | 956 |
| 532 | 20241113 | 103700 | 47472441400 | 65800 | 65800 | 65800 | 65700 | 1897 |
| 533 | 20241113 | 103600 | 47347725400 | 65800 | 65500 | 65800 | 65400 | 2640 |
| 534 | 20241113 | 103500 | 47174445800 | 65500 | 65200 | 65700 | 65200 | 14848 |
| 535 | 20241113 | 103400 | 46203887700 | 65200 | 65300 | 65400 | 65100 | 20404 |
| 536 | 20241113 | 103300 | 44874736100 | 65300 | 65500 | 65500 | 65200 | 4984 |
| 537 | 20241113 | 103200 | 44549115500 | 65400 | 65400 | 65500 | 65400 | 1938 |
| 538 | 20241113 | 103100 | 44422352100 | 65500 | 65500 | 65600 | 65400 | 5656 |
| 539 | 20241113 | 103000 | 44052095300 | 65500 | 65500 | 65600 | 65400 | 2236 |
| 540 | 20241113 | 102900 | 43905590400 | 65500 | 65500 | 65700 | 65400 | 3536 |
| 541 | 20241113 | 102800 | 43673623400 | 65500 | 65600 | 65600 | 65300 | 2441 |
| 542 | 20241113 | 102700 | 43513849500 | 65500 | 65300 | 65600 | 65300 | 4201 |
| 543 | 20241113 | 102600 | 43238991600 | 65300 | 65200 | 65500 | 65200 | 10930 |
| 544 | 20241113 | 102500 | 42524971400 | 65200 | 65200 | 65300 | 65100 | 5122 |
| 545 | 20241113 | 102400 | 42191113200 | 65200 | 65200 | 65300 | 65100 | 8360 |
| 546 | 20241113 | 102300 | 41646140800 | 65200 | 65400 | 65400 | 65200 | 18484 |
| 547 | 20241113 | 102200 | 40439037800 | 65500 | 65600 | 65600 | 65400 | 8736 |
| 548 | 20241113 | 102100 | 39866993000 | 65600 | 65600 | 65700 | 65500 | 2819 |
| 549 | 20241113 | 102000 | 39682040400 | 65700 | 65800 | 65800 | 65600 | 3927 |
| 550 | 20241113 | 101900 | 39424131900 | 65700 | 65800 | 65800 | 65600 | 3430 |
| 551 | 20241113 | 101800 | 39198839900 | 65800 | 65700 | 66000 | 65700 | 3783 |
| 552 | 20241113 | 101700 | 38949985100 | 65800 | 65600 | 65800 | 65500 | 15164 |
| 553 | 20241113 | 101600 | 37955207000 | 65700 | 65700 | 65800 | 65600 | 6400 |
| 554 | 20241113 | 101500 | 37535088400 | 65600 | 65700 | 65700 | 65400 | 31712 |
| 555 | 20241113 | 101400 | 35455501600 | 65700 | 65900 | 66000 | 65600 | 13149 |
| 556 | 20241113 | 101300 | 34591133000 | 65900 | 65800 | 66000 | 65800 | 14566 |
| 557 | 20241113 | 101200 | 33632091900 | 65900 | 66000 | 66100 | 65800 | 17376 |
| 558 | 20241113 | 101100 | 32486222000 | 66000 | 66100 | 66200 | 66000 | 2471 |
| 559 | 20241113 | 101000 | 32322916000 | 66200 | 66100 | 66300 | 66100 | 2672 |
| 560 | 20241113 | 100900 | 32146162000 | 66200 | 66000 | 66400 | 66000 | 8848 |
| 561 | 20241113 | 100800 | 31560122100 | 66000 | 66100 | 66200 | 66000 | 3552 |
| 562 | 20241113 | 100700 | 31325411000 | 66100 | 66100 | 66200 | 66000 | 11605 |
| 563 | 20241113 | 100600 | 30558330900 | 66100 | 66300 | 66400 | 66100 | 4329 |
| 564 | 20241113 | 100500 | 30271737700 | 66200 | 66200 | 66400 | 66200 | 7214 |
| 565 | 20241113 | 100400 | 29793696800 | 66200 | 66300 | 66400 | 66200 | 3443 |
| 566 | 20241113 | 100300 | 29565460200 | 66400 | 66400 | 66500 | 66300 | 2004 |
| 567 | 20241113 | 100200 | 29432389300 | 66400 | 66500 | 66500 | 66300 | 4001 |
| 568 | 20241113 | 100100 | 29166711100 | 66500 | 66300 | 66500 | 66200 | 11824 |
| 569 | 20241113 | 100000 | 28382303100 | 66300 | 66400 | 66500 | 66300 | 8367 |
| 570 | 20241113 | 095900 | 27826876300 | 66400 | 66500 | 66600 | 66400 | 3698 |
| 571 | 20241113 | 095800 | 27581002800 | 66600 | 66700 | 66800 | 66500 | 1340 |
| 572 | 20241113 | 095700 | 27491768200 | 66700 | 66800 | 66800 | 66600 | 4543 |
| 573 | 20241113 | 095600 | 27188939100 | 66700 | 66900 | 66900 | 66700 | 1268 |
| 574 | 20241113 | 095500 | 27104192900 | 66800 | 66800 | 66800 | 66500 | 2314 |
| 575 | 20241113 | 095400 | 26949974900 | 66700 | 66600 | 66800 | 66500 | 3591 |
| 576 | 20241113 | 095300 | 26710627700 | 66500 | 66600 | 66700 | 66500 | 6660 |
| 577 | 20241113 | 095200 | 26267420300 | 66700 | 66800 | 66900 | 66500 | 11183 |
| 578 | 20241113 | 095100 | 25522381600 | 66800 | 66700 | 66900 | 66600 | 4249 |
| 579 | 20241113 | 095000 | 25239095900 | 66700 | 66700 | 66800 | 66600 | 4731 |
| 580 | 20241113 | 094900 | 24923871700 | 66700 | 66700 | 66800 | 66600 | 6088 |
| 581 | 20241113 | 094800 | 24518173500 | 66800 | 66900 | 67000 | 66700 | 8090 |
| 582 | 20241113 | 094700 | 23977849300 | 67000 | 67200 | 67200 | 66900 | 3117 |
| 583 | 20241113 | 094600 | 23768901600 | 67200 | 67200 | 67300 | 67100 | 2020 |
| 584 | 20241113 | 094500 | 23633170500 | 67200 | 67400 | 67500 | 67200 | 5082 |
| 585 | 20241113 | 094400 | 23290918300 | 67500 | 67400 | 67600 | 67400 | 5330 |
| 586 | 20241113 | 094300 | 22931146000 | 67400 | 67400 | 67500 | 67200 | 4553 |
| 587 | 20241113 | 094200 | 22624434300 | 67400 | 67100 | 67400 | 67100 | 3049 |
| 588 | 20241113 | 094100 | 22419592900 | 67100 | 66800 | 67100 | 66800 | 3958 |
| 589 | 20241113 | 094000 | 22154667100 | 66800 | 66800 | 67000 | 66700 | 4712 |
| 590 | 20241113 | 093900 | 21839794600 | 66800 | 66800 | 66900 | 66700 | 5800 |
| 591 | 20241113 | 093800 | 21452241200 | 66800 | 67100 | 67100 | 66800 | 11735 |
| 592 | 20241113 | 093700 | 20667191500 | 67100 | 67300 | 67300 | 67000 | 6044 |
| 593 | 20241113 | 093600 | 20261512500 | 67200 | 67100 | 67300 | 67100 | 2333 |
| 594 | 20241113 | 093500 | 20104767200 | 67200 | 67200 | 67200 | 67100 | 4320 |
| 595 | 20241113 | 093400 | 19814868700 | 67200 | 67200 | 67300 | 67000 | 2692 |
| 596 | 20241113 | 093300 | 19634215300 | 67300 | 67400 | 67400 | 67200 | 3656 |
| 597 | 20241113 | 093200 | 19388330800 | 67400 | 67400 | 67400 | 67200 | 1138 |
| 598 | 20241113 | 093100 | 19311716200 | 67300 | 67000 | 67400 | 66900 | 6204 |
| 599 | 20241113 | 093000 | 18895509700 | 67100 | 67000 | 67100 | 66900 | 7552 |
| 600 | 20241113 | 092900 | 18389595000 | 67000 | 67100 | 67200 | 66900 | 20652 |
| 601 | 20241113 | 092800 | 17005278500 | 67100 | 67500 | 67600 | 67100 | 7077 |
| 602 | 20241113 | 092700 | 16528898400 | 67400 | 67500 | 67600 | 67300 | 12219 |
| 603 | 20241113 | 092600 | 15704676000 | 67500 | 67800 | 67800 | 67500 | 8844 |
| 604 | 20241113 | 092500 | 15106426000 | 67800 | 67900 | 67900 | 67700 | 4956 |
| 605 | 20241113 | 092400 | 14770506000 | 67800 | 67900 | 67900 | 67800 | 2117 |
| 606 | 20241113 | 092300 | 14626880000 | 67900 | 67900 | 67900 | 67800 | 1637 |
| 607 | 20241113 | 092200 | 14515851000 | 67900 | 67900 | 67900 | 67700 | 7384 |
| 608 | 20241113 | 092100 | 14015074600 | 67900 | 67900 | 67900 | 67800 | 3953 |
| 609 | 20241113 | 092000 | 13746709500 | 67900 | 67700 | 67900 | 67700 | 1843 |
| 610 | 20241113 | 091900 | 13621694700 | 67700 | 68200 | 68200 | 67700 | 10894 |
| 611 | 20241113 | 091800 | 12882054700 | 68200 | 68200 | 68300 | 68100 | 6992 |
| 612 | 20241113 | 091700 | 12405480800 | 68200 | 68300 | 68400 | 68100 | 7189 |
| 613 | 20241113 | 091600 | 11914866600 | 68300 | 68200 | 68400 | 68100 | 12836 |
| 614 | 20241113 | 091500 | 11038201000 | 68100 | 67700 | 68200 | 67700 | 3893 |
| 615 | 20241113 | 091400 | 10773552200 | 67800 | 67900 | 68000 | 67700 | 3045 |
| 616 | 20241113 | 091300 | 10566919400 | 68000 | 67900 | 68000 | 67800 | 3320 |
| 617 | 20241113 | 091200 | 10341521500 | 67800 | 68000 | 68200 | 67700 | 5713 |
| 618 | 20241113 | 091100 | 9953306000 | 68100 | 68500 | 68500 | 67900 | 11159 |
| 619 | 20241113 | 091000 | 9192928000 | 68400 | 68100 | 68500 | 68100 | 9395 |
| 620 | 20241113 | 090900 | 8550925900 | 68100 | 67800 | 68200 | 67800 | 10926 |
| 621 | 20241113 | 090800 | 7807405400 | 67800 | 67900 | 67900 | 67700 | 5218 |
| 622 | 20241113 | 090700 | 7453698300 | 67800 | 68100 | 68200 | 67800 | 8832 |
| 623 | 20241113 | 090600 | 6853255100 | 68100 | 67800 | 68100 | 67800 | 9235 |
| 624 | 20241113 | 090500 | 6225567600 | 67800 | 67200 | 67800 | 67200 | 3354 |
| 625 | 20241113 | 090400 | 5998790300 | 67200 | 67500 | 67900 | 67100 | 11368 |
| 626 | 20241113 | 090300 | 5233886800 | 67500 | 67400 | 68000 | 67300 | 18997 |
| 627 | 20241113 | 090200 | 3947470800 | 67400 | 67300 | 67500 | 67100 | 12810 |
| 628 | 20241113 | 090100 | 3085709000 | 67300 | 67600 | 67900 | 67200 | 17117 |
| 629 | 20241113 | 090000 | 1929311700 | 67500 | 67500 | 68000 | 67200 | 28021 |