34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 193100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 29539 |
| 3 | 20241217 | 193000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20241217 | 192900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20241217 | 192800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20241217 | 192700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20241217 | 192600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20241217 | 192500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20241217 | 192400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20241217 | 192300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20241217 | 192200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20241217 | 192100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20241217 | 192000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20241217 | 191900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20241217 | 191800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20241217 | 191700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20241217 | 191600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20241217 | 191500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20241217 | 191400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20241217 | 191300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20241217 | 191200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20241217 | 191100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20241217 | 191000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20241217 | 190900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20241217 | 190800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20241217 | 190700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20241217 | 190600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20241217 | 190500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20241217 | 190400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20241217 | 190300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20241217 | 190200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20241217 | 190100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 29539 |
| 33 | 20241217 | 190000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20241217 | 185900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20241217 | 185800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20241217 | 185700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20241217 | 185600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20241217 | 185500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20241217 | 185400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20241217 | 185300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20241217 | 185200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20241217 | 185100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20241217 | 185000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20241217 | 184900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20241217 | 184800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20241217 | 184700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20241217 | 184600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20241217 | 184500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20241217 | 184400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20241217 | 184300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20241217 | 184200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20241217 | 184100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20241217 | 184000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20241217 | 183900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20241217 | 183800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20241217 | 183700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20241217 | 183600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20241217 | 183500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20241217 | 183400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20241217 | 183300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20241217 | 183200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20241217 | 183100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 29539 |
| 63 | 20241217 | 183000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20241217 | 182900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20241217 | 182800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20241217 | 182700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20241217 | 182600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20241217 | 182500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20241217 | 182400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20241217 | 182300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20241217 | 182200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20241217 | 182100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20241217 | 182000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20241217 | 181900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20241217 | 181800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20241217 | 181700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20241217 | 181600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20241217 | 181500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20241217 | 181400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20241217 | 181300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20241217 | 181200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20241217 | 181100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20241217 | 181000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20241217 | 180900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20241217 | 180800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20241217 | 180700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20241217 | 180600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20241217 | 180500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20241217 | 180400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20241217 | 180300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20241217 | 180200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20241217 | 180100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 29539 |
| 93 | 20241217 | 180000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20241217 | 175900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20241217 | 175800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20241217 | 175700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20241217 | 175600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20241217 | 175500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20241217 | 175400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20241217 | 175300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20241217 | 175200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20241217 | 175100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20241217 | 175000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20241217 | 174900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20241217 | 174800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20241217 | 174700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20241217 | 174600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20241217 | 174500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20241217 | 174400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20241217 | 174300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20241217 | 174200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20241217 | 174100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20241217 | 174000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20241217 | 173900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20241217 | 173800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20241217 | 173700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20241217 | 173600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20241217 | 173500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20241217 | 173400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20241217 | 173300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20241217 | 173200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20241217 | 173100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 29539 |
| 123 | 20241217 | 173000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20241217 | 172900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20241217 | 172800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20241217 | 172700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20241217 | 172600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20241217 | 172500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20241217 | 172400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20241217 | 172300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20241217 | 172200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20241217 | 172100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20241217 | 172000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20241217 | 171900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20241217 | 171800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20241217 | 171700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20241217 | 171600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20241217 | 171500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20241217 | 171400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20241217 | 171300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20241217 | 171200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20241217 | 171100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20241217 | 171000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20241217 | 170900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20241217 | 170800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20241217 | 170700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20241217 | 170600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20241217 | 170500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20241217 | 170400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20241217 | 170300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20241217 | 170200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20241217 | 170100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 29539 |
| 153 | 20241217 | 170000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20241217 | 165900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20241217 | 165800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20241217 | 165700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20241217 | 165600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20241217 | 165500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20241217 | 165400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20241217 | 165300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20241217 | 165200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20241217 | 165100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20241217 | 165000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20241217 | 164900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20241217 | 164800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20241217 | 164700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20241217 | 164600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20241217 | 164500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20241217 | 164400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20241217 | 164300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20241217 | 164200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20241217 | 164100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20241217 | 164000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20241217 | 163900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20241217 | 163800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20241217 | 163700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20241217 | 163600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20241217 | 163500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20241217 | 163400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20241217 | 163300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20241217 | 163200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20241217 | 163100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 29539 |
| 183 | 20241217 | 163000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20241217 | 162900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20241217 | 162800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20241217 | 162700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20241217 | 162600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20241217 | 162500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20241217 | 162400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20241217 | 162300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20241217 | 162200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20241217 | 162100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20241217 | 162000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20241217 | 161900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20241217 | 161800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20241217 | 161700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20241217 | 161600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20241217 | 161500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20241217 | 161400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20241217 | 161300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20241217 | 161200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20241217 | 161100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20241217 | 161000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20241217 | 160900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20241217 | 160800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20241217 | 160700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20241217 | 160600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20241217 | 160500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20241217 | 160400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20241217 | 160300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20241217 | 160200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20241217 | 160100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 29539 |
| 213 | 20241217 | 160000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20241217 | 155900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20241217 | 155800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20241217 | 155700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20241217 | 155600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20241217 | 155500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20241217 | 155400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20241217 | 155300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20241217 | 155200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20241217 | 155100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20241217 | 155000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20241217 | 154900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20241217 | 154800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20241217 | 154700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20241217 | 154600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20241217 | 154500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20241217 | 154400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20241217 | 154300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20241217 | 154200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20241217 | 154100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20241217 | 154000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20241217 | 153900 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20241217 | 153800 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20241217 | 153700 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20241217 | 153600 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20241217 | 153500 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20241217 | 153400 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20241217 | 153300 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20241217 | 153200 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20241217 | 153100 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 29539 |
| 243 | 20241217 | 153000 | 24858119900 | 54400 | 54400 | 54400 | 54400 | 29539 |
| 244 | 20241217 | 152900 | 23251198300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 245 | 20241217 | 152800 | 23251198300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20241217 | 152700 | 23251198300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20241217 | 152600 | 23251198300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20241217 | 152500 | 23251198300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20241217 | 152400 | 23251198300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20241217 | 152300 | 23251198300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 251 | 20241217 | 152200 | 23251198300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 252 | 20241217 | 152100 | 23251198300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 253 | 20241217 | 152000 | 23251198300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 254 | 20241217 | 151900 | 23251198300 | 54400 | 54300 | 54500 | 54300 | 4945 |
| 255 | 20241217 | 151800 | 22982130600 | 54400 | 54400 | 54400 | 54300 | 737 |
| 256 | 20241217 | 151700 | 22942043200 | 54400 | 54300 | 54400 | 54300 | 370 |
| 257 | 20241217 | 151600 | 22921926200 | 54400 | 54400 | 54500 | 54300 | 2254 |
| 258 | 20241217 | 151500 | 22799325100 | 54400 | 54500 | 54500 | 54300 | 644 |
| 259 | 20241217 | 151400 | 22764275000 | 54500 | 54500 | 54500 | 54400 | 1600 |
| 260 | 20241217 | 151300 | 22677185100 | 54500 | 54400 | 54600 | 54300 | 1371 |
| 261 | 20241217 | 151200 | 22602521700 | 54400 | 54500 | 54500 | 54400 | 502 |
| 262 | 20241217 | 151100 | 22575183700 | 54400 | 54500 | 54500 | 54400 | 335 |
| 263 | 20241217 | 151000 | 22556928200 | 54500 | 54500 | 54500 | 54400 | 1485 |
| 264 | 20241217 | 150900 | 22476126500 | 54500 | 54500 | 54500 | 54400 | 324 |
| 265 | 20241217 | 150800 | 22458476900 | 54500 | 54500 | 54500 | 54400 | 804 |
| 266 | 20241217 | 150700 | 22414670500 | 54500 | 54400 | 54500 | 54400 | 605 |
| 267 | 20241217 | 150600 | 22381730700 | 54500 | 54500 | 54500 | 54400 | 493 |
| 268 | 20241217 | 150500 | 22354882600 | 54500 | 54500 | 54500 | 54400 | 808 |
| 269 | 20241217 | 150400 | 22310889600 | 54500 | 54500 | 54500 | 54300 | 318 |
| 270 | 20241217 | 150300 | 22293560500 | 54500 | 54500 | 54500 | 54300 | 1929 |
| 271 | 20241217 | 150200 | 22188595000 | 54500 | 54400 | 54500 | 54400 | 2197 |
| 272 | 20241217 | 150100 | 22068889400 | 54400 | 54300 | 54500 | 54200 | 10118 |
| 273 | 20241217 | 150000 | 21519283100 | 54300 | 54300 | 54300 | 54200 | 1172 |
| 274 | 20241217 | 145900 | 21455719200 | 54300 | 54200 | 54300 | 54200 | 1121 |
| 275 | 20241217 | 145800 | 21394931800 | 54200 | 54300 | 54300 | 54200 | 1259 |
| 276 | 20241217 | 145700 | 21326665500 | 54200 | 54400 | 54400 | 54200 | 3053 |
| 277 | 20241217 | 145600 | 21160909500 | 54400 | 54400 | 54500 | 54300 | 671 |
| 278 | 20241217 | 145500 | 21124413500 | 54400 | 54400 | 54500 | 54400 | 365 |
| 279 | 20241217 | 145400 | 21104549700 | 54400 | 54400 | 54500 | 54300 | 477 |
| 280 | 20241217 | 145300 | 21078588900 | 54400 | 54400 | 54500 | 54400 | 1174 |
| 281 | 20241217 | 145200 | 21014697600 | 54500 | 54500 | 54500 | 54400 | 421 |
| 282 | 20241217 | 145100 | 20991769700 | 54400 | 54400 | 54500 | 54300 | 1269 |
| 283 | 20241217 | 145000 | 20922731500 | 54400 | 54300 | 54500 | 54300 | 1165 |
| 284 | 20241217 | 144900 | 20859372100 | 54400 | 54300 | 54400 | 54300 | 635 |
| 285 | 20241217 | 144800 | 20824858800 | 54300 | 54500 | 54500 | 54300 | 469 |
| 286 | 20241217 | 144700 | 20799344300 | 54500 | 54400 | 54500 | 54300 | 855 |
| 287 | 20241217 | 144600 | 20752839600 | 54400 | 54500 | 54500 | 54300 | 2779 |
| 288 | 20241217 | 144500 | 20601720800 | 54400 | 54400 | 54500 | 54400 | 343 |
| 289 | 20241217 | 144400 | 20583053700 | 54500 | 54400 | 54500 | 54300 | 5323 |
| 290 | 20241217 | 144300 | 20293622100 | 54300 | 54500 | 54500 | 54300 | 6967 |
| 291 | 20241217 | 144200 | 19914545100 | 54500 | 54600 | 54600 | 54400 | 4735 |
| 292 | 20241217 | 144100 | 19656477000 | 54600 | 54600 | 54700 | 54500 | 995 |
| 293 | 20241217 | 144000 | 19602150400 | 54600 | 54700 | 54700 | 54500 | 229 |
| 294 | 20241217 | 143900 | 19589656900 | 54700 | 54400 | 54700 | 54400 | 1615 |
| 295 | 20241217 | 143800 | 19501589700 | 54500 | 54500 | 54600 | 54400 | 1113 |
| 296 | 20241217 | 143700 | 19440920900 | 54600 | 54600 | 54600 | 54500 | 313 |
| 297 | 20241217 | 143600 | 19423858600 | 54500 | 54500 | 54600 | 54500 | 423 |
| 298 | 20241217 | 143500 | 19400788700 | 54500 | 54500 | 54600 | 54500 | 560 |
| 299 | 20241217 | 143400 | 19370258200 | 54600 | 54500 | 54600 | 54500 | 692 |
| 300 | 20241217 | 143300 | 19332529700 | 54600 | 54500 | 54600 | 54500 | 329 |
| 301 | 20241217 | 143200 | 19314575700 | 54600 | 54600 | 54600 | 54500 | 301 |
| 302 | 20241217 | 143100 | 19298156200 | 54600 | 54600 | 54600 | 54500 | 898 |
| 303 | 20241217 | 143000 | 19249188400 | 54500 | 54500 | 54600 | 54500 | 2247 |
| 304 | 20241217 | 142900 | 19126711500 | 54600 | 54600 | 54700 | 54400 | 1737 |
| 305 | 20241217 | 142800 | 19032011800 | 54600 | 54700 | 54700 | 54500 | 12470 |
| 306 | 20241217 | 142700 | 18352230800 | 54700 | 54700 | 54700 | 54600 | 227 |
| 307 | 20241217 | 142600 | 18339827100 | 54700 | 54600 | 54700 | 54600 | 350 |
| 308 | 20241217 | 142500 | 18320699200 | 54600 | 54700 | 54700 | 54600 | 202 |
| 309 | 20241217 | 142400 | 18309659400 | 54700 | 54600 | 54700 | 54500 | 1163 |
| 310 | 20241217 | 142300 | 18246146600 | 54600 | 54700 | 54700 | 54600 | 326 |
| 311 | 20241217 | 142200 | 18228330200 | 54600 | 54700 | 54800 | 54600 | 607 |
| 312 | 20241217 | 142100 | 18195136000 | 54700 | 54600 | 54700 | 54600 | 896 |
| 313 | 20241217 | 142000 | 18146185300 | 54700 | 54700 | 54700 | 54600 | 1038 |
| 314 | 20241217 | 141900 | 18089462100 | 54700 | 54700 | 54800 | 54600 | 675 |
| 315 | 20241217 | 141800 | 18052532300 | 54600 | 54700 | 54700 | 54600 | 1151 |
| 316 | 20241217 | 141700 | 17989656900 | 54600 | 54800 | 54800 | 54600 | 813 |
| 317 | 20241217 | 141600 | 17945227700 | 54800 | 54700 | 54800 | 54600 | 629 |
| 318 | 20241217 | 141500 | 17910812100 | 54700 | 54700 | 54800 | 54700 | 281 |
| 319 | 20241217 | 141400 | 17895437800 | 54700 | 54700 | 54800 | 54600 | 625 |
| 320 | 20241217 | 141300 | 17861240100 | 54700 | 54800 | 54800 | 54600 | 2523 |
| 321 | 20241217 | 141200 | 17723407800 | 54800 | 54700 | 54800 | 54700 | 337 |
| 322 | 20241217 | 141100 | 17704970100 | 54800 | 54800 | 54900 | 54700 | 539 |
| 323 | 20241217 | 141000 | 17675424100 | 54900 | 54800 | 54900 | 54800 | 224 |
| 324 | 20241217 | 140900 | 17663139800 | 54900 | 54800 | 54900 | 54800 | 464 |
| 325 | 20241217 | 140800 | 17637700200 | 54800 | 54900 | 54900 | 54800 | 616 |
| 326 | 20241217 | 140700 | 17603930600 | 54900 | 54800 | 54900 | 54700 | 1015 |
| 327 | 20241217 | 140600 | 17548308500 | 54800 | 54700 | 54800 | 54700 | 255 |
| 328 | 20241217 | 140500 | 17534339500 | 54800 | 54800 | 54800 | 54700 | 266 |
| 329 | 20241217 | 140400 | 17519783100 | 54700 | 54800 | 54900 | 54700 | 312 |
| 330 | 20241217 | 140300 | 17502692500 | 54800 | 54800 | 54900 | 54700 | 377 |
| 331 | 20241217 | 140200 | 17482033700 | 54800 | 54800 | 54900 | 54700 | 1089 |
| 332 | 20241217 | 140100 | 17422353600 | 54800 | 55000 | 55000 | 54800 | 1011 |
| 333 | 20241217 | 140000 | 17366919900 | 54900 | 54800 | 54900 | 54800 | 737 |
| 334 | 20241217 | 135900 | 17326470700 | 54900 | 55000 | 55000 | 54800 | 263 |
| 335 | 20241217 | 135800 | 17312037100 | 55000 | 54900 | 55000 | 54800 | 195 |
| 336 | 20241217 | 135700 | 17301339700 | 54900 | 55000 | 55000 | 54800 | 986 |
| 337 | 20241217 | 135600 | 17247196800 | 54900 | 54900 | 55000 | 54900 | 189 |
| 338 | 20241217 | 135500 | 17236806800 | 55000 | 55000 | 55100 | 54900 | 372 |
| 339 | 20241217 | 135400 | 17216353300 | 54900 | 55000 | 55100 | 54900 | 405 |
| 340 | 20241217 | 135300 | 17194080700 | 55100 | 55000 | 55100 | 54900 | 238 |
| 341 | 20241217 | 135200 | 17180989200 | 55000 | 55000 | 55100 | 54900 | 468 |
| 342 | 20241217 | 135100 | 17155247900 | 55100 | 55000 | 55100 | 54900 | 294 |
| 343 | 20241217 | 135000 | 17139061700 | 55000 | 55000 | 55000 | 54900 | 373 |
| 344 | 20241217 | 134900 | 17118558000 | 55000 | 54900 | 55000 | 54900 | 373 |
| 345 | 20241217 | 134800 | 17098060600 | 54900 | 55000 | 55000 | 54900 | 440 |
| 346 | 20241217 | 134700 | 17073871000 | 54900 | 55000 | 55000 | 54900 | 426 |
| 347 | 20241217 | 134600 | 17050459300 | 54900 | 55000 | 55000 | 54900 | 328 |
| 348 | 20241217 | 134500 | 17032430900 | 54900 | 55000 | 55100 | 54900 | 572 |
| 349 | 20241217 | 134400 | 17000978700 | 55000 | 55100 | 55100 | 55000 | 677 |
| 350 | 20241217 | 134300 | 16963742600 | 55000 | 55000 | 55100 | 55000 | 548 |
| 351 | 20241217 | 134200 | 16933597200 | 55000 | 55100 | 55100 | 55000 | 331 |
| 352 | 20241217 | 134100 | 16915388900 | 55000 | 55100 | 55100 | 55000 | 87 |
| 353 | 20241217 | 134000 | 16910603000 | 55000 | 55000 | 55100 | 55000 | 79 |
| 354 | 20241217 | 133900 | 16906256900 | 55000 | 54900 | 55000 | 54900 | 2381 |
| 355 | 20241217 | 133800 | 16775341500 | 55000 | 54900 | 55000 | 54800 | 374 |
| 356 | 20241217 | 133700 | 16754809500 | 54800 | 54800 | 54900 | 54800 | 146 |
| 357 | 20241217 | 133600 | 16746804300 | 54800 | 55000 | 55000 | 54800 | 320 |
| 358 | 20241217 | 133500 | 16729236100 | 54900 | 54900 | 55000 | 54900 | 977 |
| 359 | 20241217 | 133400 | 16675598000 | 54900 | 55000 | 55000 | 54900 | 385 |
| 360 | 20241217 | 133300 | 16654456300 | 55000 | 54900 | 55000 | 54900 | 267 |
| 361 | 20241217 | 133200 | 16639795100 | 54900 | 55000 | 55000 | 54900 | 211 |
| 362 | 20241217 | 133100 | 16628210500 | 54900 | 55000 | 55000 | 54900 | 226 |
| 363 | 20241217 | 133000 | 16615802400 | 54900 | 54900 | 55000 | 54900 | 533 |
| 364 | 20241217 | 132900 | 16586489100 | 54900 | 55200 | 55200 | 54900 | 2324 |
| 365 | 20241217 | 132800 | 16458442200 | 55100 | 54900 | 55200 | 54900 | 1900 |
| 366 | 20241217 | 132700 | 16353859000 | 55000 | 55000 | 55000 | 54900 | 177 |
| 367 | 20241217 | 132600 | 16344133500 | 55000 | 55000 | 55100 | 55000 | 745 |
| 368 | 20241217 | 132500 | 16303157800 | 55100 | 55100 | 55100 | 55000 | 229 |
| 369 | 20241217 | 132400 | 16290561800 | 55100 | 55100 | 55100 | 55000 | 268 |
| 370 | 20241217 | 132300 | 16275807400 | 55000 | 55100 | 55200 | 55000 | 1079 |
| 371 | 20241217 | 132200 | 16216355300 | 55100 | 55000 | 55200 | 55000 | 795 |
| 372 | 20241217 | 132100 | 16172549500 | 55100 | 55100 | 55100 | 55000 | 388 |
| 373 | 20241217 | 132000 | 16151179600 | 55100 | 55000 | 55200 | 54900 | 5053 |
| 374 | 20241217 | 131900 | 15872844300 | 55000 | 55000 | 55000 | 54900 | 314 |
| 375 | 20241217 | 131800 | 15855603500 | 54900 | 55000 | 55000 | 54900 | 379 |
| 376 | 20241217 | 131700 | 15834769300 | 54900 | 54900 | 55000 | 54900 | 85 |
| 377 | 20241217 | 131600 | 15830100800 | 54900 | 55000 | 55000 | 54900 | 647 |
| 378 | 20241217 | 131500 | 15794548400 | 55000 | 55000 | 55000 | 54900 | 255 |
| 379 | 20241217 | 131400 | 15780541900 | 55000 | 55100 | 55200 | 54900 | 8084 |
| 380 | 20241217 | 131300 | 15335355600 | 55200 | 55000 | 55200 | 54900 | 4046 |
| 381 | 20241217 | 131200 | 15112602200 | 55100 | 55100 | 55100 | 55000 | 1161 |
| 382 | 20241217 | 131100 | 15048727000 | 55100 | 55100 | 55100 | 55000 | 568 |
| 383 | 20241217 | 131000 | 15017445200 | 55100 | 55000 | 55100 | 54900 | 8301 |
| 384 | 20241217 | 130900 | 14560546700 | 55000 | 54900 | 55000 | 54800 | 3054 |
| 385 | 20241217 | 130800 | 14392888200 | 54900 | 54700 | 54900 | 54600 | 3537 |
| 386 | 20241217 | 130700 | 14199129200 | 54700 | 54600 | 54700 | 54600 | 1250 |
| 387 | 20241217 | 130600 | 14130777200 | 54700 | 54700 | 54700 | 54600 | 519 |
| 388 | 20241217 | 130500 | 14102399100 | 54600 | 54700 | 54800 | 54600 | 720 |
| 389 | 20241217 | 130400 | 14063028700 | 54700 | 54700 | 54700 | 54600 | 1030 |
| 390 | 20241217 | 130300 | 14006692300 | 54600 | 54700 | 54700 | 54600 | 447 |
| 391 | 20241217 | 130200 | 13982275900 | 54700 | 54700 | 54700 | 54600 | 1019 |
| 392 | 20241217 | 130100 | 13926553300 | 54700 | 54700 | 54700 | 54600 | 378 |
| 393 | 20241217 | 130000 | 13905893600 | 54600 | 54700 | 54700 | 54600 | 995 |
| 394 | 20241217 | 125900 | 13851500000 | 54600 | 54700 | 54700 | 54600 | 416 |
| 395 | 20241217 | 125800 | 13828776100 | 54700 | 54500 | 54700 | 54400 | 2191 |
| 396 | 20241217 | 125700 | 13709194300 | 54400 | 54500 | 54600 | 54400 | 515 |
| 397 | 20241217 | 125600 | 13681149200 | 54500 | 54600 | 54600 | 54500 | 429 |
| 398 | 20241217 | 125500 | 13657765400 | 54500 | 54400 | 54500 | 54300 | 1433 |
| 399 | 20241217 | 125400 | 13579746900 | 54400 | 54400 | 54500 | 54400 | 749 |
| 400 | 20241217 | 125300 | 13538996100 | 54400 | 54500 | 54600 | 54400 | 1339 |
| 401 | 20241217 | 125200 | 13466032900 | 54500 | 54500 | 54600 | 54500 | 211 |
| 402 | 20241217 | 125100 | 13454528800 | 54600 | 54600 | 54700 | 54500 | 774 |
| 403 | 20241217 | 125000 | 13412273800 | 54600 | 54500 | 54700 | 54500 | 776 |
| 404 | 20241217 | 124900 | 13369905500 | 54600 | 54500 | 54600 | 54500 | 848 |
| 405 | 20241217 | 124800 | 13323623000 | 54600 | 54500 | 54600 | 54500 | 1073 |
| 406 | 20241217 | 124700 | 13265144400 | 54500 | 54300 | 54600 | 54300 | 3928 |
| 407 | 20241217 | 124600 | 13051015600 | 54300 | 54300 | 54400 | 54300 | 162 |
| 408 | 20241217 | 124500 | 13042218300 | 54400 | 54300 | 54400 | 54300 | 346 |
| 409 | 20241217 | 124400 | 13023424700 | 54300 | 54300 | 54400 | 54300 | 331 |
| 410 | 20241217 | 124300 | 13005451000 | 54300 | 54400 | 54400 | 54300 | 211 |
| 411 | 20241217 | 124200 | 12993990800 | 54400 | 54300 | 54400 | 54300 | 543 |
| 412 | 20241217 | 124100 | 12964486600 | 54300 | 54400 | 54400 | 54300 | 483 |
| 413 | 20241217 | 124000 | 12938243500 | 54400 | 54400 | 54400 | 54300 | 433 |
| 414 | 20241217 | 123900 | 12914728400 | 54300 | 54300 | 54400 | 54300 | 279 |
| 415 | 20241217 | 123800 | 12899566100 | 54300 | 54300 | 54500 | 54300 | 665 |
| 416 | 20241217 | 123700 | 12863402100 | 54400 | 54400 | 54500 | 54300 | 760 |
| 417 | 20241217 | 123600 | 12822055700 | 54400 | 54300 | 54400 | 54300 | 1241 |
| 418 | 20241217 | 123500 | 12754566800 | 54400 | 54300 | 54400 | 54300 | 253 |
| 419 | 20241217 | 123400 | 12740823400 | 54300 | 54300 | 54400 | 54200 | 610 |
| 420 | 20241217 | 123300 | 12707705300 | 54300 | 54400 | 54400 | 54300 | 1160 |
| 421 | 20241217 | 123200 | 12644716600 | 54300 | 54300 | 54400 | 54100 | 3603 |
| 422 | 20241217 | 123100 | 12449011400 | 54300 | 54100 | 54300 | 54000 | 2264 |
| 423 | 20241217 | 123000 | 12326443500 | 54000 | 54000 | 54100 | 54000 | 220 |
| 424 | 20241217 | 122900 | 12314562100 | 54100 | 54000 | 54100 | 54000 | 332 |
| 425 | 20241217 | 122800 | 12296629000 | 54000 | 54000 | 54100 | 54000 | 298 |
| 426 | 20241217 | 122700 | 12280532800 | 54000 | 54100 | 54100 | 54000 | 212 |
| 427 | 20241217 | 122600 | 12269084000 | 54000 | 54000 | 54100 | 54000 | 228 |
| 428 | 20241217 | 122500 | 12256768800 | 54100 | 54100 | 54100 | 54000 | 562 |
| 429 | 20241217 | 122400 | 12226413200 | 54100 | 54100 | 54100 | 54000 | 204 |
| 430 | 20241217 | 122300 | 12215396000 | 54100 | 54200 | 54200 | 54000 | 195 |
| 431 | 20241217 | 122200 | 12204853600 | 54100 | 54100 | 54200 | 54100 | 359 |
| 432 | 20241217 | 122100 | 12185430000 | 54100 | 54100 | 54200 | 54100 | 321 |
| 433 | 20241217 | 122000 | 12168062700 | 54100 | 54100 | 54200 | 54100 | 238 |
| 434 | 20241217 | 121900 | 12155181500 | 54100 | 54200 | 54200 | 54100 | 386 |
| 435 | 20241217 | 121800 | 12134296100 | 54100 | 54200 | 54200 | 54100 | 294 |
| 436 | 20241217 | 121700 | 12118389800 | 54100 | 54100 | 54200 | 54100 | 279 |
| 437 | 20241217 | 121600 | 12103289500 | 54100 | 54200 | 54200 | 54100 | 291 |
| 438 | 20241217 | 121500 | 12087544300 | 54100 | 54200 | 54200 | 54100 | 359 |
| 439 | 20241217 | 121400 | 12068121400 | 54200 | 54100 | 54200 | 54100 | 251 |
| 440 | 20241217 | 121300 | 12054541200 | 54100 | 54100 | 54200 | 54100 | 2696 |
| 441 | 20241217 | 121200 | 11908648100 | 54100 | 54100 | 54100 | 54000 | 483 |
| 442 | 20241217 | 121100 | 11882563100 | 54100 | 54100 | 54100 | 54000 | 255 |
| 443 | 20241217 | 121000 | 11868792500 | 54100 | 54100 | 54100 | 54000 | 567 |
| 444 | 20241217 | 120900 | 11838169100 | 54000 | 54100 | 54100 | 54000 | 1103 |
| 445 | 20241217 | 120800 | 11778508600 | 54100 | 54100 | 54200 | 54100 | 255 |
| 446 | 20241217 | 120700 | 11764710600 | 54200 | 54100 | 54300 | 54000 | 1231 |
| 447 | 20241217 | 120600 | 11697961100 | 54100 | 54100 | 54100 | 54000 | 297 |
| 448 | 20241217 | 120500 | 11681911800 | 54100 | 54000 | 54100 | 54000 | 750 |
| 449 | 20241217 | 120400 | 11641363200 | 54100 | 54000 | 54100 | 54000 | 266 |
| 450 | 20241217 | 120300 | 11626991500 | 54000 | 54100 | 54100 | 54000 | 272 |
| 451 | 20241217 | 120200 | 11612298400 | 54000 | 54100 | 54100 | 54000 | 300 |
| 452 | 20241217 | 120100 | 11596097200 | 54000 | 54000 | 54100 | 54000 | 314 |
| 453 | 20241217 | 120000 | 11579129800 | 54000 | 54000 | 54100 | 54000 | 256 |
| 454 | 20241217 | 115900 | 11565300900 | 54100 | 54100 | 54100 | 54000 | 350 |
| 455 | 20241217 | 115800 | 11546398000 | 54100 | 54100 | 54100 | 54000 | 314 |
| 456 | 20241217 | 115700 | 11529434500 | 54100 | 54100 | 54100 | 54000 | 358 |
| 457 | 20241217 | 115600 | 11510096900 | 54100 | 54000 | 54100 | 54000 | 268 |
| 458 | 20241217 | 115500 | 11495620900 | 54100 | 54000 | 54200 | 54000 | 592 |
| 459 | 20241217 | 115400 | 11463619300 | 54200 | 54000 | 54300 | 53900 | 2313 |
| 460 | 20241217 | 115300 | 11338622500 | 54000 | 54000 | 54000 | 53900 | 349 |
| 461 | 20241217 | 115200 | 11319808000 | 54000 | 54000 | 54000 | 53900 | 500 |
| 462 | 20241217 | 115100 | 11292854200 | 54000 | 54000 | 54000 | 53900 | 297 |
| 463 | 20241217 | 115000 | 11276837200 | 53900 | 53900 | 54000 | 53900 | 258 |
| 464 | 20241217 | 114900 | 11262930500 | 54000 | 54100 | 54100 | 54000 | 534 |
| 465 | 20241217 | 114800 | 11234087700 | 54000 | 54100 | 54100 | 54000 | 287 |
| 466 | 20241217 | 114700 | 11218584300 | 54000 | 54100 | 54100 | 54000 | 442 |
| 467 | 20241217 | 114600 | 11194680400 | 54100 | 54000 | 54300 | 53900 | 12152 |
| 468 | 20241217 | 114500 | 10537734100 | 54000 | 54000 | 54000 | 53900 | 358 |
| 469 | 20241217 | 114400 | 10518431300 | 54000 | 53900 | 54000 | 53900 | 607 |
| 470 | 20241217 | 114300 | 10485711200 | 53900 | 53900 | 54000 | 53900 | 1301 |
| 471 | 20241217 | 114200 | 10415586700 | 54000 | 54000 | 54100 | 53900 | 539 |
| 472 | 20241217 | 114100 | 10386491200 | 54000 | 54000 | 54000 | 53900 | 1228 |
| 473 | 20241217 | 114000 | 10320194500 | 54000 | 53900 | 54000 | 53900 | 2555 |
| 474 | 20241217 | 113900 | 10182380500 | 53900 | 53900 | 54000 | 53900 | 1403 |
| 475 | 20241217 | 113800 | 10106752300 | 53900 | 53900 | 54000 | 53900 | 2029 |
| 476 | 20241217 | 113700 | 9997386000 | 53900 | 54000 | 54000 | 53900 | 947 |
| 477 | 20241217 | 113600 | 9946339500 | 54000 | 54100 | 54100 | 54000 | 2956 |
| 478 | 20241217 | 113500 | 9786710100 | 54000 | 54100 | 54100 | 54000 | 4197 |
| 479 | 20241217 | 113400 | 9560068800 | 54100 | 54100 | 54100 | 54000 | 457 |
| 480 | 20241217 | 113300 | 9535385900 | 54100 | 54100 | 54100 | 54000 | 195 |
| 481 | 20241217 | 113200 | 9524853000 | 54100 | 54100 | 54100 | 54000 | 847 |
| 482 | 20241217 | 113100 | 9479055900 | 54100 | 54200 | 54200 | 54100 | 1381 |
| 483 | 20241217 | 113000 | 9404341200 | 54100 | 54200 | 54200 | 54100 | 393 |
| 484 | 20241217 | 112900 | 9383078300 | 54200 | 54100 | 54200 | 54100 | 305 |
| 485 | 20241217 | 112800 | 9366568600 | 54200 | 54100 | 54200 | 54100 | 184 |
| 486 | 20241217 | 112700 | 9356613600 | 54100 | 54200 | 54200 | 54100 | 755 |
| 487 | 20241217 | 112600 | 9315760900 | 54100 | 54100 | 54200 | 54100 | 162 |
| 488 | 20241217 | 112500 | 9306988700 | 54100 | 54100 | 54200 | 54100 | 339 |
| 489 | 20241217 | 112400 | 9288645600 | 54100 | 54100 | 54200 | 54100 | 518 |
| 490 | 20241217 | 112300 | 9260615400 | 54100 | 54100 | 54200 | 54100 | 880 |
| 491 | 20241217 | 112200 | 9212948900 | 54200 | 54100 | 54200 | 54000 | 455 |
| 492 | 20241217 | 112100 | 9188333500 | 54200 | 54100 | 54200 | 54000 | 1239 |
| 493 | 20241217 | 112000 | 9121272700 | 54000 | 54000 | 54100 | 54000 | 340 |
| 494 | 20241217 | 111900 | 9102901700 | 54100 | 54100 | 54200 | 54000 | 815 |
| 495 | 20241217 | 111800 | 9058847700 | 54100 | 54000 | 54100 | 54000 | 699 |
| 496 | 20241217 | 111700 | 9021053300 | 54100 | 54200 | 54200 | 54100 | 2220 |
| 497 | 20241217 | 111600 | 8900947000 | 54200 | 54100 | 54200 | 54100 | 839 |
| 498 | 20241217 | 111500 | 8855556300 | 54100 | 54200 | 54200 | 54100 | 1287 |
| 499 | 20241217 | 111400 | 8785921900 | 54100 | 54200 | 54200 | 54100 | 848 |
| 500 | 20241217 | 111300 | 8740036900 | 54100 | 54200 | 54200 | 54100 | 207 |
| 501 | 20241217 | 111200 | 8728835600 | 54200 | 54100 | 54200 | 54000 | 539 |
| 502 | 20241217 | 111100 | 8699711200 | 54100 | 54100 | 54200 | 54000 | 586 |
| 503 | 20241217 | 111000 | 8668027000 | 54200 | 54200 | 54200 | 54000 | 367 |
| 504 | 20241217 | 110900 | 8648177900 | 54100 | 54100 | 54200 | 54000 | 488 |
| 505 | 20241217 | 110800 | 8621766800 | 54100 | 54100 | 54200 | 54100 | 1061 |
| 506 | 20241217 | 110700 | 8564360300 | 54100 | 54100 | 54200 | 54000 | 2296 |
| 507 | 20241217 | 110600 | 8440122000 | 54100 | 54200 | 54200 | 54000 | 1509 |
| 508 | 20241217 | 110500 | 8358492800 | 54100 | 54000 | 54200 | 54000 | 1206 |
| 509 | 20241217 | 110400 | 8293280400 | 54100 | 54000 | 54100 | 54000 | 1512 |
| 510 | 20241217 | 110300 | 8211514000 | 54000 | 54100 | 54100 | 54000 | 338 |
| 511 | 20241217 | 110200 | 8193247400 | 54100 | 54100 | 54100 | 54000 | 151 |
| 512 | 20241217 | 110100 | 8185083300 | 54000 | 54100 | 54100 | 54000 | 714 |
| 513 | 20241217 | 110000 | 8146506800 | 54000 | 54100 | 54100 | 54000 | 494 |
| 514 | 20241217 | 105900 | 8119793400 | 54100 | 54100 | 54100 | 54000 | 648 |
| 515 | 20241217 | 105800 | 8084739500 | 54000 | 54100 | 54100 | 54000 | 735 |
| 516 | 20241217 | 105700 | 8045021600 | 54100 | 54100 | 54200 | 54000 | 908 |
| 517 | 20241217 | 105600 | 7995913600 | 54100 | 54200 | 54200 | 54000 | 865 |
| 518 | 20241217 | 105500 | 7949112800 | 54100 | 54200 | 54300 | 54100 | 1486 |
| 519 | 20241217 | 105400 | 7868591800 | 54100 | 54200 | 54200 | 54100 | 447 |
| 520 | 20241217 | 105300 | 7844391200 | 54200 | 54100 | 54300 | 54100 | 3511 |
| 521 | 20241217 | 105200 | 7654220900 | 54100 | 54100 | 54100 | 54000 | 2238 |
| 522 | 20241217 | 105100 | 7533173300 | 54100 | 54200 | 54200 | 54000 | 8321 |
| 523 | 20241217 | 105000 | 7082963400 | 54200 | 54300 | 54300 | 54200 | 1017 |
| 524 | 20241217 | 104900 | 7027837000 | 54300 | 54300 | 54400 | 54200 | 1389 |
| 525 | 20241217 | 104800 | 6952429200 | 54200 | 54200 | 54300 | 54200 | 1426 |
| 526 | 20241217 | 104700 | 6875114000 | 54300 | 54300 | 54300 | 54200 | 356 |
| 527 | 20241217 | 104600 | 6855815200 | 54300 | 54400 | 54400 | 54200 | 4090 |
| 528 | 20241217 | 104500 | 6633862200 | 54300 | 54400 | 54400 | 54300 | 546 |
| 529 | 20241217 | 104400 | 6604211500 | 54400 | 54400 | 54400 | 54300 | 640 |
| 530 | 20241217 | 104300 | 6569447600 | 54300 | 54400 | 54400 | 54300 | 192 |
| 531 | 20241217 | 104200 | 6559015800 | 54400 | 54400 | 54400 | 54300 | 316 |
| 532 | 20241217 | 104100 | 6541851300 | 54300 | 54400 | 54400 | 54300 | 330 |
| 533 | 20241217 | 104000 | 6523929200 | 54300 | 54400 | 54400 | 54300 | 341 |
| 534 | 20241217 | 103900 | 6505404600 | 54300 | 54500 | 54500 | 54300 | 315 |
| 535 | 20241217 | 103800 | 6488266400 | 54500 | 54500 | 54500 | 54400 | 451 |
| 536 | 20241217 | 103700 | 6463728400 | 54500 | 54500 | 54500 | 54400 | 1616 |
| 537 | 20241217 | 103600 | 6375812000 | 54500 | 54400 | 54500 | 54400 | 492 |
| 538 | 20241217 | 103500 | 6349043000 | 54500 | 54500 | 54500 | 54400 | 292 |
| 539 | 20241217 | 103400 | 6333155300 | 54400 | 54400 | 54500 | 54400 | 659 |
| 540 | 20241217 | 103300 | 6297303500 | 54400 | 54500 | 54500 | 54400 | 244 |
| 541 | 20241217 | 103200 | 6284019800 | 54500 | 54400 | 54500 | 54300 | 739 |
| 542 | 20241217 | 103100 | 6243817300 | 54400 | 54300 | 54500 | 54300 | 194 |
| 543 | 20241217 | 103000 | 6233265900 | 54400 | 54400 | 54500 | 54300 | 613 |
| 544 | 20241217 | 102900 | 6199913300 | 54500 | 54500 | 54500 | 54400 | 838 |
| 545 | 20241217 | 102800 | 6154315100 | 54400 | 54500 | 54500 | 54300 | 490 |
| 546 | 20241217 | 102700 | 6127658600 | 54400 | 54500 | 54500 | 54400 | 1667 |
| 547 | 20241217 | 102600 | 6036970300 | 54400 | 54400 | 54500 | 54400 | 158 |
| 548 | 20241217 | 102500 | 6028370200 | 54400 | 54500 | 54500 | 54400 | 176 |
| 549 | 20241217 | 102400 | 6018794900 | 54500 | 54500 | 54500 | 54400 | 134 |
| 550 | 20241217 | 102300 | 6011493900 | 54500 | 54400 | 54500 | 54400 | 870 |
| 551 | 20241217 | 102200 | 5964164900 | 54400 | 54400 | 54500 | 54400 | 1274 |
| 552 | 20241217 | 102100 | 5894858300 | 54400 | 54600 | 54700 | 54400 | 995 |
| 553 | 20241217 | 102000 | 5840595500 | 54600 | 54600 | 54700 | 54600 | 217 |
| 554 | 20241217 | 101900 | 5828746100 | 54700 | 54600 | 54700 | 54500 | 1307 |
| 555 | 20241217 | 101800 | 5757407900 | 54600 | 54500 | 54600 | 54400 | 1345 |
| 556 | 20241217 | 101700 | 5684113600 | 54500 | 54500 | 54500 | 54400 | 262 |
| 557 | 20241217 | 101600 | 5669853200 | 54400 | 54400 | 54500 | 54400 | 211 |
| 558 | 20241217 | 101500 | 5658366800 | 54400 | 54500 | 54500 | 54400 | 309 |
| 559 | 20241217 | 101400 | 5641546300 | 54400 | 54500 | 54500 | 54400 | 908 |
| 560 | 20241217 | 101300 | 5592137000 | 54500 | 54500 | 54500 | 54400 | 148 |
| 561 | 20241217 | 101200 | 5584082900 | 54500 | 54500 | 54500 | 54400 | 275 |
| 562 | 20241217 | 101100 | 5569106500 | 54400 | 54500 | 54500 | 54400 | 921 |
| 563 | 20241217 | 101000 | 5518993900 | 54500 | 54500 | 54500 | 54400 | 157 |
| 564 | 20241217 | 100900 | 5510451000 | 54500 | 54500 | 54600 | 54400 | 1274 |
| 565 | 20241217 | 100800 | 5441078000 | 54500 | 54500 | 54600 | 54500 | 450 |
| 566 | 20241217 | 100700 | 5416539700 | 54500 | 54600 | 54600 | 54400 | 157 |
| 567 | 20241217 | 100600 | 5407984500 | 54600 | 54500 | 54600 | 54400 | 1631 |
| 568 | 20241217 | 100500 | 5319133300 | 54400 | 54500 | 54500 | 54300 | 1098 |
| 569 | 20241217 | 100400 | 5259479300 | 54400 | 54400 | 54500 | 54300 | 1031 |
| 570 | 20241217 | 100300 | 5203391000 | 54400 | 54300 | 54400 | 54300 | 435 |
| 571 | 20241217 | 100200 | 5179745000 | 54300 | 54400 | 54400 | 54300 | 423 |
| 572 | 20241217 | 100100 | 5156768400 | 54300 | 54400 | 54500 | 54300 | 1159 |
| 573 | 20241217 | 100000 | 5093730500 | 54500 | 54400 | 54500 | 54400 | 132 |
| 574 | 20241217 | 095900 | 5086547700 | 54400 | 54400 | 54500 | 54400 | 500 |
| 575 | 20241217 | 095800 | 5059323900 | 54500 | 54400 | 54500 | 54400 | 346 |
| 576 | 20241217 | 095700 | 5040500400 | 54400 | 54400 | 54500 | 54400 | 149 |
| 577 | 20241217 | 095600 | 5032392000 | 54400 | 54400 | 54700 | 54400 | 1118 |
| 578 | 20241217 | 095500 | 4971443500 | 54400 | 54400 | 54500 | 54400 | 305 |
| 579 | 20241217 | 095400 | 4954850000 | 54400 | 54400 | 54500 | 54400 | 1035 |
| 580 | 20241217 | 095300 | 4898533900 | 54400 | 54500 | 54600 | 54400 | 1972 |
| 581 | 20241217 | 095200 | 4791096400 | 54500 | 54500 | 54600 | 54500 | 330 |
| 582 | 20241217 | 095100 | 4773100500 | 54600 | 54600 | 54700 | 54500 | 1123 |
| 583 | 20241217 | 095000 | 4711800700 | 54500 | 54600 | 54600 | 54500 | 268 |
| 584 | 20241217 | 094900 | 4697190700 | 54600 | 54400 | 54600 | 54400 | 1182 |
| 585 | 20241217 | 094800 | 4632758600 | 54500 | 54500 | 54600 | 54400 | 751 |
| 586 | 20241217 | 094700 | 4591840800 | 54500 | 54500 | 54600 | 54500 | 347 |
| 587 | 20241217 | 094600 | 4572928500 | 54600 | 54500 | 54600 | 54500 | 1275 |
| 588 | 20241217 | 094500 | 4503347900 | 54600 | 54500 | 54600 | 54500 | 1631 |
| 589 | 20241217 | 094400 | 4414457700 | 54500 | 54600 | 54600 | 54500 | 338 |
| 590 | 20241217 | 094300 | 4396032800 | 54500 | 54500 | 54600 | 54400 | 477 |
| 591 | 20241217 | 094200 | 4370032200 | 54500 | 54500 | 54600 | 54500 | 895 |
| 592 | 20241217 | 094100 | 4321246700 | 54500 | 54500 | 54600 | 54500 | 418 |
| 593 | 20241217 | 094000 | 4298456500 | 54600 | 54500 | 54600 | 54500 | 1669 |
| 594 | 20241217 | 093900 | 4207492000 | 54500 | 54600 | 54600 | 54500 | 354 |
| 595 | 20241217 | 093800 | 4188189200 | 54500 | 54600 | 54600 | 54400 | 1265 |
| 596 | 20241217 | 093700 | 4119270400 | 54600 | 54700 | 54700 | 54500 | 691 |
| 597 | 20241217 | 093600 | 4081584100 | 54600 | 54700 | 54700 | 54600 | 446 |
| 598 | 20241217 | 093500 | 4057211900 | 54600 | 54800 | 54800 | 54600 | 758 |
| 599 | 20241217 | 093400 | 4015738400 | 54700 | 54600 | 54800 | 54500 | 1959 |
| 600 | 20241217 | 093300 | 3908695700 | 54600 | 54600 | 54600 | 54500 | 480 |
| 601 | 20241217 | 093200 | 3882498100 | 54600 | 54500 | 54600 | 54500 | 341 |
| 602 | 20241217 | 093100 | 3863898400 | 54600 | 54500 | 54600 | 54400 | 422 |
| 603 | 20241217 | 093000 | 3840897300 | 54500 | 54500 | 54600 | 54400 | 649 |
| 604 | 20241217 | 092900 | 3805528500 | 54400 | 54400 | 54500 | 54400 | 721 |
| 605 | 20241217 | 092800 | 3766299200 | 54500 | 54500 | 54600 | 54400 | 549 |
| 606 | 20241217 | 092700 | 3736400000 | 54500 | 54400 | 54600 | 54400 | 558 |
| 607 | 20241217 | 092600 | 3706011700 | 54400 | 54300 | 54600 | 54300 | 3622 |
| 608 | 20241217 | 092500 | 3508817000 | 54300 | 54400 | 54400 | 54200 | 581 |
| 609 | 20241217 | 092400 | 3477264600 | 54300 | 54400 | 54400 | 54300 | 1008 |
| 610 | 20241217 | 092300 | 3422523800 | 54400 | 54400 | 54500 | 54300 | 453 |
| 611 | 20241217 | 092200 | 3397895700 | 54400 | 54400 | 54500 | 54300 | 1609 |
| 612 | 20241217 | 092100 | 3310362200 | 54400 | 54400 | 54500 | 54300 | 899 |
| 613 | 20241217 | 092000 | 3261458400 | 54400 | 54400 | 54500 | 54300 | 1546 |
| 614 | 20241217 | 091900 | 3177356000 | 54400 | 54400 | 54500 | 54300 | 2189 |
| 615 | 20241217 | 091800 | 3058266500 | 54400 | 54300 | 54600 | 54300 | 3967 |
| 616 | 20241217 | 091700 | 2842174200 | 54300 | 54400 | 54500 | 54300 | 1240 |
| 617 | 20241217 | 091600 | 2774728800 | 54400 | 54500 | 54500 | 54400 | 734 |
| 618 | 20241217 | 091500 | 2734778300 | 54500 | 54700 | 54700 | 54400 | 2365 |
| 619 | 20241217 | 091400 | 2605806600 | 54700 | 54300 | 54700 | 54300 | 6462 |
| 620 | 20241217 | 091300 | 2253886400 | 54400 | 54500 | 54600 | 54300 | 4704 |
| 621 | 20241217 | 091200 | 1997891800 | 54500 | 54700 | 54700 | 54400 | 2292 |
| 622 | 20241217 | 091100 | 1872915200 | 54600 | 54600 | 54600 | 54400 | 2596 |
| 623 | 20241217 | 091000 | 1731450700 | 54500 | 54800 | 54800 | 54500 | 4795 |
| 624 | 20241217 | 090900 | 1469612600 | 54700 | 55000 | 55100 | 54700 | 2573 |
| 625 | 20241217 | 090800 | 1328368300 | 55000 | 55000 | 55100 | 54900 | 2330 |
| 626 | 20241217 | 090700 | 1200221600 | 55000 | 54900 | 55000 | 54900 | 484 |
| 627 | 20241217 | 090600 | 1173613900 | 54900 | 54800 | 55000 | 54700 | 2307 |
| 628 | 20241217 | 090500 | 1047114400 | 54700 | 54700 | 54800 | 54700 | 482 |
| 629 | 20241217 | 090400 | 1020740700 | 54700 | 54800 | 54900 | 54700 | 1979 |
| 630 | 20241217 | 090300 | 912422200 | 54800 | 54600 | 55100 | 54600 | 1726 |
| 631 | 20241217 | 090200 | 817736700 | 54800 | 54600 | 54800 | 54500 | 1142 |
| 632 | 20241217 | 090100 | 755272800 | 54500 | 54700 | 54800 | 54500 | 7258 |
| 633 | 20241217 | 090000 | 359044200 | 54700 | 55200 | 55200 | 54600 | 6479 |