32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 193600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 25517 |
| 3 | 20250225 | 193500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20250225 | 193400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20250225 | 193300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20250225 | 193200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20250225 | 193100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20250225 | 193000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20250225 | 192900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20250225 | 192800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20250225 | 192700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20250225 | 192600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20250225 | 192500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20250225 | 192400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20250225 | 192300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20250225 | 192200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20250225 | 192100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20250225 | 192000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20250225 | 191900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20250225 | 191800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20250225 | 191700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20250225 | 191600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20250225 | 191500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20250225 | 191400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20250225 | 191300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20250225 | 191200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20250225 | 191100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20250225 | 191000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20250225 | 190900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20250225 | 190800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20250225 | 190700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20250225 | 190600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 25517 |
| 33 | 20250225 | 190500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20250225 | 190400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20250225 | 190300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20250225 | 190200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20250225 | 190100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20250225 | 190000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20250225 | 185900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20250225 | 185800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20250225 | 185700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20250225 | 185600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20250225 | 185500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20250225 | 185400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20250225 | 185300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20250225 | 185200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20250225 | 185100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20250225 | 185000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20250225 | 184900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20250225 | 184800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20250225 | 184700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20250225 | 184600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20250225 | 184500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20250225 | 184400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20250225 | 184300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20250225 | 184200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20250225 | 184100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20250225 | 184000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20250225 | 183900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20250225 | 183800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20250225 | 183700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20250225 | 183600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 25517 |
| 63 | 20250225 | 183500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20250225 | 183400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20250225 | 183300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20250225 | 183200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20250225 | 183100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20250225 | 183000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20250225 | 182900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20250225 | 182800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20250225 | 182700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20250225 | 182600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20250225 | 182500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20250225 | 182400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20250225 | 182300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20250225 | 182200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20250225 | 182100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20250225 | 182000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20250225 | 181900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20250225 | 181800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20250225 | 181700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20250225 | 181600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20250225 | 181500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20250225 | 181400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20250225 | 181300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20250225 | 181200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20250225 | 181100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20250225 | 181000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20250225 | 180900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20250225 | 180800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20250225 | 180700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20250225 | 180600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 25517 |
| 93 | 20250225 | 180500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20250225 | 180400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20250225 | 180300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20250225 | 180200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20250225 | 180100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20250225 | 180000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20250225 | 175900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20250225 | 175800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20250225 | 175700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20250225 | 175600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20250225 | 175500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20250225 | 175400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20250225 | 175300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20250225 | 175200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20250225 | 175100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20250225 | 175000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20250225 | 174900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20250225 | 174800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20250225 | 174700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20250225 | 174600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20250225 | 174500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20250225 | 174400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20250225 | 174300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20250225 | 174200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20250225 | 174100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20250225 | 174000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20250225 | 173900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20250225 | 173800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20250225 | 173700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20250225 | 173600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 25517 |
| 123 | 20250225 | 173500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20250225 | 173400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20250225 | 173300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20250225 | 173200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20250225 | 173100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20250225 | 173000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20250225 | 172900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20250225 | 172800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20250225 | 172700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20250225 | 172600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20250225 | 172500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20250225 | 172400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20250225 | 172300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20250225 | 172200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20250225 | 172100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20250225 | 172000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20250225 | 171900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20250225 | 171800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20250225 | 171700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20250225 | 171600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20250225 | 171500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20250225 | 171400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20250225 | 171300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20250225 | 171200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20250225 | 171100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20250225 | 171000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20250225 | 170900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20250225 | 170800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20250225 | 170700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20250225 | 170600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 25517 |
| 153 | 20250225 | 170500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20250225 | 170400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20250225 | 170300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20250225 | 170200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20250225 | 170100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20250225 | 170000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20250225 | 165900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20250225 | 165800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20250225 | 165700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20250225 | 165600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20250225 | 165500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20250225 | 165400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20250225 | 165300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20250225 | 165200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20250225 | 165100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20250225 | 165000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20250225 | 164900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20250225 | 164800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20250225 | 164700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20250225 | 164600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20250225 | 164500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20250225 | 164400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20250225 | 164300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20250225 | 164200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20250225 | 164100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20250225 | 164000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20250225 | 163900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20250225 | 163800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20250225 | 163700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20250225 | 163600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 25517 |
| 183 | 20250225 | 163500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20250225 | 163400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20250225 | 163300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20250225 | 163200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20250225 | 163100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20250225 | 163000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20250225 | 162900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20250225 | 162800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20250225 | 162700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20250225 | 162600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20250225 | 162500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20250225 | 162400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20250225 | 162300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20250225 | 162200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20250225 | 162100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20250225 | 162000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20250225 | 161900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20250225 | 161800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20250225 | 161700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20250225 | 161600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20250225 | 161500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20250225 | 161400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20250225 | 161300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20250225 | 161200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20250225 | 161100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20250225 | 161000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20250225 | 160900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20250225 | 160800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20250225 | 160700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20250225 | 160600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 25517 |
| 213 | 20250225 | 160500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20250225 | 160400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20250225 | 160300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20250225 | 160200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20250225 | 160100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20250225 | 160000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20250225 | 155900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20250225 | 155800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20250225 | 155700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20250225 | 155600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20250225 | 155500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20250225 | 155400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20250225 | 155300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20250225 | 155200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20250225 | 155100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20250225 | 155000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20250225 | 154900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20250225 | 154800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20250225 | 154700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20250225 | 154600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20250225 | 154500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20250225 | 154400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20250225 | 154300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20250225 | 154200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20250225 | 154100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20250225 | 154000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20250225 | 153900 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20250225 | 153800 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20250225 | 153700 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20250225 | 153600 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 25517 |
| 243 | 20250225 | 153500 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20250225 | 153400 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20250225 | 153300 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20250225 | 153200 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20250225 | 153100 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20250225 | 153000 | 5671338410 | 7260 | 7260 | 7260 | 7260 | 25517 |
| 249 | 20250225 | 152900 | 5486084990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20250225 | 152800 | 5486084990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20250225 | 152700 | 5486084990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20250225 | 152600 | 5486084990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20250225 | 152500 | 5486084990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20250225 | 152400 | 5486084990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20250225 | 152300 | 5486084990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20250225 | 152200 | 5486084990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20250225 | 152100 | 5486084990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20250225 | 152000 | 5486084990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20250225 | 151900 | 5486084990 | 7280 | 7290 | 7290 | 7270 | 1040 |
| 260 | 20250225 | 151800 | 5478521140 | 7290 | 7290 | 7290 | 7270 | 4478 |
| 261 | 20250225 | 151700 | 5445923710 | 7280 | 7290 | 7290 | 7270 | 288 |
| 262 | 20250225 | 151600 | 5443826850 | 7270 | 7290 | 7290 | 7270 | 1654 |
| 263 | 20250225 | 151500 | 5431793730 | 7300 | 7300 | 7300 | 7280 | 422 |
| 264 | 20250225 | 151400 | 5428713790 | 7300 | 7320 | 7320 | 7300 | 683 |
| 265 | 20250225 | 151300 | 5423726870 | 7330 | 7270 | 7330 | 7260 | 13450 |
| 266 | 20250225 | 151200 | 5325608730 | 7280 | 7280 | 7280 | 7260 | 750 |
| 267 | 20250225 | 151100 | 5320157390 | 7280 | 7280 | 7280 | 7270 | 3226 |
| 268 | 20250225 | 151000 | 5296674300 | 7280 | 7250 | 7280 | 7250 | 1153 |
| 269 | 20250225 | 150900 | 5288283440 | 7290 | 7250 | 7290 | 7240 | 6219 |
| 270 | 20250225 | 150800 | 5243074640 | 7250 | 7240 | 7250 | 7240 | 1728 |
| 271 | 20250225 | 150700 | 5230557370 | 7240 | 7240 | 7240 | 7240 | 3168 |
| 272 | 20250225 | 150600 | 5207621050 | 7250 | 7260 | 7270 | 7240 | 3827 |
| 273 | 20250225 | 150500 | 5179830130 | 7230 | 7240 | 7260 | 7230 | 6931 |
| 274 | 20250225 | 150400 | 5129605360 | 7240 | 7240 | 7240 | 7230 | 96 |
| 275 | 20250225 | 150300 | 5128910600 | 7240 | 7240 | 7240 | 7230 | 1201 |
| 276 | 20250225 | 150200 | 5120223060 | 7240 | 7250 | 7250 | 7230 | 4044 |
| 277 | 20250225 | 150100 | 5090963220 | 7240 | 7240 | 7250 | 7240 | 2851 |
| 278 | 20250225 | 150000 | 5070321850 | 7250 | 7250 | 7250 | 7240 | 577 |
| 279 | 20250225 | 145900 | 5066142630 | 7250 | 7240 | 7250 | 7240 | 4158 |
| 280 | 20250225 | 145800 | 5036025150 | 7240 | 7250 | 7260 | 7240 | 2043 |
| 281 | 20250225 | 145700 | 5021227350 | 7250 | 7250 | 7260 | 7250 | 613 |
| 282 | 20250225 | 145600 | 5016782410 | 7260 | 7250 | 7260 | 7250 | 1587 |
| 283 | 20250225 | 145500 | 5005275650 | 7250 | 7260 | 7260 | 7250 | 7672 |
| 284 | 20250225 | 145400 | 4949635630 | 7260 | 7250 | 7260 | 7250 | 2835 |
| 285 | 20250225 | 145300 | 4929062530 | 7260 | 7250 | 7260 | 7250 | 1051 |
| 286 | 20250225 | 145200 | 4921438910 | 7250 | 7260 | 7260 | 7250 | 175 |
| 287 | 20250225 | 145100 | 4920168960 | 7260 | 7260 | 7270 | 7260 | 2096 |
| 288 | 20250225 | 145000 | 4904950830 | 7270 | 7280 | 7280 | 7270 | 458 |
| 289 | 20250225 | 144900 | 4901621160 | 7270 | 7280 | 7280 | 7270 | 686 |
| 290 | 20250225 | 144800 | 4896630110 | 7270 | 7270 | 7280 | 7270 | 296 |
| 291 | 20250225 | 144700 | 4894478170 | 7270 | 7270 | 7280 | 7270 | 234 |
| 292 | 20250225 | 144600 | 4892776750 | 7270 | 7270 | 7270 | 7270 | 244 |
| 293 | 20250225 | 144500 | 4891002870 | 7270 | 7260 | 7270 | 7260 | 3502 |
| 294 | 20250225 | 144400 | 4865557760 | 7260 | 7270 | 7270 | 7260 | 64 |
| 295 | 20250225 | 144300 | 4865092980 | 7260 | 7260 | 7270 | 7260 | 1183 |
| 296 | 20250225 | 144200 | 4856502600 | 7260 | 7260 | 7260 | 7260 | 1109 |
| 297 | 20250225 | 144100 | 4848451260 | 7260 | 7270 | 7270 | 7260 | 2920 |
| 298 | 20250225 | 144000 | 4827252040 | 7260 | 7260 | 7260 | 7260 | 546 |
| 299 | 20250225 | 143900 | 4823288080 | 7260 | 7270 | 7280 | 7260 | 762 |
| 300 | 20250225 | 143800 | 4817751350 | 7270 | 7280 | 7280 | 7270 | 1899 |
| 301 | 20250225 | 143700 | 4803945270 | 7280 | 7270 | 7280 | 7270 | 230 |
| 302 | 20250225 | 143600 | 4802272970 | 7260 | 7270 | 7270 | 7260 | 1664 |
| 303 | 20250225 | 143500 | 4790177180 | 7270 | 7270 | 7270 | 7270 | 8 |
| 304 | 20250225 | 143400 | 4790119020 | 7270 | 7260 | 7270 | 7260 | 1272 |
| 305 | 20250225 | 143300 | 4780883590 | 7260 | 7260 | 7260 | 7260 | 3526 |
| 306 | 20250225 | 143200 | 4755284830 | 7260 | 7260 | 7260 | 7260 | 1600 |
| 307 | 20250225 | 143100 | 4743668830 | 7270 | 7270 | 7270 | 7270 | 920 |
| 308 | 20250225 | 143000 | 4736980430 | 7270 | 7270 | 7270 | 7260 | 37 |
| 309 | 20250225 | 142900 | 4736711750 | 7260 | 7280 | 7280 | 7260 | 511 |
| 310 | 20250225 | 142800 | 4732999710 | 7280 | 7270 | 7280 | 7270 | 150 |
| 311 | 20250225 | 142700 | 4731908710 | 7270 | 7270 | 7270 | 7270 | 502 |
| 312 | 20250225 | 142600 | 4728259170 | 7270 | 7270 | 7270 | 7260 | 315 |
| 313 | 20250225 | 142500 | 4725969620 | 7270 | 7270 | 7270 | 7260 | 121 |
| 314 | 20250225 | 142400 | 4725090050 | 7270 | 7280 | 7280 | 7260 | 1742 |
| 315 | 20250225 | 142300 | 4712435070 | 7270 | 7270 | 7270 | 7270 | 1022 |
| 316 | 20250225 | 142200 | 4705005130 | 7270 | 7270 | 7270 | 7270 | 1427 |
| 317 | 20250225 | 142100 | 4694630840 | 7280 | 7270 | 7280 | 7270 | 119 |
| 318 | 20250225 | 142000 | 4693764860 | 7270 | 7280 | 7280 | 7270 | 49 |
| 319 | 20250225 | 141900 | 4693408600 | 7280 | 7260 | 7280 | 7260 | 188 |
| 320 | 20250225 | 141800 | 4692043520 | 7290 | 7260 | 7290 | 7250 | 615 |
| 321 | 20250225 | 141700 | 4687563880 | 7250 | 7270 | 7290 | 7250 | 21879 |
| 322 | 20250225 | 141600 | 4528777000 | 7270 | 7270 | 7270 | 7260 | 1034 |
| 323 | 20250225 | 141500 | 4521260820 | 7250 | 7250 | 7280 | 7250 | 1258 |
| 324 | 20250225 | 141400 | 4512127840 | 7250 | 7280 | 7280 | 7250 | 6761 |
| 325 | 20250225 | 141300 | 4463040520 | 7280 | 7280 | 7280 | 7280 | 660 |
| 326 | 20250225 | 141200 | 4458235720 | 7280 | 7270 | 7290 | 7270 | 1164 |
| 327 | 20250225 | 141100 | 4449762210 | 7280 | 7270 | 7280 | 7270 | 49 |
| 328 | 20250225 | 141000 | 4449405900 | 7260 | 7290 | 7290 | 7260 | 7653 |
| 329 | 20250225 | 140900 | 4393745540 | 7290 | 7290 | 7290 | 7290 | 669 |
| 330 | 20250225 | 140800 | 4388868530 | 7280 | 7280 | 7280 | 7280 | 60 |
| 331 | 20250225 | 140700 | 4388431730 | 7280 | 7280 | 7290 | 7280 | 35 |
| 332 | 20250225 | 140600 | 4388176780 | 7280 | 7290 | 7290 | 7280 | 13 |
| 333 | 20250225 | 140500 | 4388082030 | 7290 | 7290 | 7290 | 7290 | 549 |
| 334 | 20250225 | 140400 | 4384079820 | 7290 | 7280 | 7290 | 7280 | 1100 |
| 335 | 20250225 | 140300 | 4376071770 | 7280 | 7290 | 7300 | 7280 | 301 |
| 336 | 20250225 | 140200 | 4373878020 | 7290 | 7290 | 7290 | 7290 | 987 |
| 337 | 20250225 | 140100 | 4366682790 | 7290 | 7290 | 7290 | 7290 | 42 |
| 338 | 20250225 | 140000 | 4366376610 | 7290 | 7290 | 7290 | 7290 | 0 |
| 339 | 20250225 | 135900 | 4366376610 | 7290 | 7290 | 7290 | 7290 | 600 |
| 340 | 20250225 | 135800 | 4362002610 | 7290 | 7290 | 7290 | 7290 | 37 |
| 341 | 20250225 | 135700 | 4361732880 | 7290 | 7290 | 7290 | 7290 | 1002 |
| 342 | 20250225 | 135600 | 4354428300 | 7300 | 7290 | 7300 | 7290 | 1493 |
| 343 | 20250225 | 135500 | 4343544320 | 7290 | 7290 | 7310 | 7290 | 116 |
| 344 | 20250225 | 135400 | 4342698610 | 7310 | 7310 | 7310 | 7310 | 3 |
| 345 | 20250225 | 135300 | 4342676680 | 7290 | 7290 | 7300 | 7290 | 1319 |
| 346 | 20250225 | 135200 | 4333054220 | 7290 | 7280 | 7300 | 7280 | 551 |
| 347 | 20250225 | 135100 | 4329032730 | 7280 | 7280 | 7280 | 7280 | 1200 |
| 348 | 20250225 | 135000 | 4320296730 | 7280 | 7290 | 7300 | 7280 | 2007 |
| 349 | 20250225 | 134900 | 4305675300 | 7290 | 7290 | 7290 | 7290 | 1114 |
| 350 | 20250225 | 134800 | 4297554240 | 7290 | 7300 | 7300 | 7290 | 413 |
| 351 | 20250225 | 134700 | 4294539640 | 7300 | 7300 | 7300 | 7300 | 1006 |
| 352 | 20250225 | 134600 | 4287195840 | 7310 | 7300 | 7310 | 7300 | 161 |
| 353 | 20250225 | 134500 | 4286019930 | 7320 | 7310 | 7320 | 7310 | 2 |
| 354 | 20250225 | 134400 | 4286005300 | 7320 | 7320 | 7320 | 7310 | 4 |
| 355 | 20250225 | 134300 | 4285976030 | 7320 | 7310 | 7320 | 7280 | 3302 |
| 356 | 20250225 | 134200 | 4261899570 | 7290 | 7310 | 7310 | 7290 | 437 |
| 357 | 20250225 | 134100 | 4258713550 | 7310 | 7300 | 7310 | 7300 | 156 |
| 358 | 20250225 | 134000 | 4257573750 | 7310 | 7300 | 7310 | 7300 | 2600 |
| 359 | 20250225 | 133900 | 4238573420 | 7310 | 7310 | 7310 | 7310 | 603 |
| 360 | 20250225 | 133800 | 4234165490 | 7310 | 7310 | 7310 | 7310 | 128 |
| 361 | 20250225 | 133700 | 4233229810 | 7310 | 7320 | 7320 | 7300 | 157 |
| 362 | 20250225 | 133600 | 4232082600 | 7310 | 7320 | 7320 | 7310 | 603 |
| 363 | 20250225 | 133500 | 4227668790 | 7320 | 7320 | 7320 | 7310 | 42 |
| 364 | 20250225 | 133400 | 4227361390 | 7320 | 7310 | 7320 | 7300 | 1402 |
| 365 | 20250225 | 133300 | 4217121760 | 7310 | 7320 | 7320 | 7310 | 167 |
| 366 | 20250225 | 133200 | 4215900970 | 7320 | 7320 | 7320 | 7300 | 1711 |
| 367 | 20250225 | 133100 | 4203381200 | 7320 | 7300 | 7320 | 7300 | 1847 |
| 368 | 20250225 | 133000 | 4189863530 | 7300 | 7310 | 7310 | 7300 | 72 |
| 369 | 20250225 | 132900 | 4189337710 | 7300 | 7300 | 7300 | 7300 | 1703 |
| 370 | 20250225 | 132800 | 4176905810 | 7300 | 7300 | 7300 | 7290 | 3117 |
| 371 | 20250225 | 132700 | 4154179540 | 7290 | 7290 | 7290 | 7290 | 260 |
| 372 | 20250225 | 132600 | 4152284140 | 7290 | 7300 | 7300 | 7290 | 159 |
| 373 | 20250225 | 132500 | 4151124940 | 7300 | 7290 | 7300 | 7290 | 143 |
| 374 | 20250225 | 132400 | 4150081470 | 7280 | 7290 | 7290 | 7280 | 760 |
| 375 | 20250225 | 132300 | 4144544500 | 7290 | 7290 | 7290 | 7290 | 503 |
| 376 | 20250225 | 132200 | 4140877630 | 7280 | 7290 | 7290 | 7280 | 1361 |
| 377 | 20250225 | 132100 | 4130956050 | 7290 | 7280 | 7290 | 7280 | 1194 |
| 378 | 20250225 | 132000 | 4122253490 | 7280 | 7280 | 7280 | 7280 | 52 |
| 379 | 20250225 | 131900 | 4121874930 | 7280 | 7280 | 7280 | 7280 | 96 |
| 380 | 20250225 | 131800 | 4121176050 | 7280 | 7270 | 7280 | 7270 | 314 |
| 381 | 20250225 | 131700 | 4118893020 | 7280 | 7280 | 7280 | 7280 | 115 |
| 382 | 20250225 | 131600 | 4118055820 | 7280 | 7280 | 7280 | 7280 | 7 |
| 383 | 20250225 | 131500 | 4118004860 | 7290 | 7290 | 7290 | 7260 | 165 |
| 384 | 20250225 | 131400 | 4116805610 | 7270 | 7280 | 7280 | 7270 | 1378 |
| 385 | 20250225 | 131300 | 4106786550 | 7280 | 7290 | 7290 | 7280 | 251 |
| 386 | 20250225 | 131200 | 4104958760 | 7280 | 7280 | 7290 | 7270 | 799 |
| 387 | 20250225 | 131100 | 4099149950 | 7290 | 7280 | 7290 | 7270 | 221 |
| 388 | 20250225 | 131000 | 4097541150 | 7280 | 7280 | 7280 | 7280 | 900 |
| 389 | 20250225 | 130900 | 4090989150 | 7290 | 7270 | 7290 | 7270 | 536 |
| 390 | 20250225 | 130800 | 4087083180 | 7270 | 7270 | 7270 | 7270 | 25 |
| 391 | 20250225 | 130700 | 4086901430 | 7280 | 7280 | 7280 | 7280 | 807 |
| 392 | 20250225 | 130600 | 4081026470 | 7290 | 7290 | 7290 | 7280 | 6 |
| 393 | 20250225 | 130500 | 4080982760 | 7280 | 7280 | 7280 | 7280 | 1089 |
| 394 | 20250225 | 130400 | 4073054840 | 7270 | 7270 | 7270 | 7270 | 101 |
| 395 | 20250225 | 130300 | 4072320570 | 7280 | 7270 | 7280 | 7260 | 26 |
| 396 | 20250225 | 130200 | 4072131670 | 7280 | 7270 | 7280 | 7260 | 2020 |
| 397 | 20250225 | 130100 | 4057466050 | 7260 | 7290 | 7290 | 7260 | 637 |
| 398 | 20250225 | 130000 | 4052839820 | 7290 | 7270 | 7290 | 7260 | 4106 |
| 399 | 20250225 | 125900 | 4022974190 | 7270 | 7270 | 7270 | 7270 | 244 |
| 400 | 20250225 | 125800 | 4021200310 | 7270 | 7270 | 7280 | 7270 | 3425 |
| 401 | 20250225 | 125700 | 3996291030 | 7270 | 7270 | 7270 | 7270 | 450 |
| 402 | 20250225 | 125600 | 3993019530 | 7270 | 7280 | 7280 | 7270 | 145 |
| 403 | 20250225 | 125500 | 3991965370 | 7270 | 7270 | 7270 | 7270 | 604 |
| 404 | 20250225 | 125400 | 3987574290 | 7280 | 7280 | 7280 | 7270 | 210 |
| 405 | 20250225 | 125300 | 3986045580 | 7270 | 7280 | 7280 | 7270 | 520 |
| 406 | 20250225 | 125200 | 3982260280 | 7280 | 7270 | 7280 | 7270 | 757 |
| 407 | 20250225 | 125100 | 3976751690 | 7270 | 7280 | 7280 | 7270 | 354 |
| 408 | 20250225 | 125000 | 3974178010 | 7280 | 7280 | 7280 | 7270 | 323 |
| 409 | 20250225 | 124900 | 3971826580 | 7280 | 7270 | 7280 | 7270 | 375 |
| 410 | 20250225 | 124800 | 3969097810 | 7270 | 7270 | 7270 | 7270 | 12 |
| 411 | 20250225 | 124700 | 3969010570 | 7280 | 7280 | 7280 | 7280 | 31 |
| 412 | 20250225 | 124600 | 3968784890 | 7290 | 7270 | 7290 | 7270 | 631 |
| 413 | 20250225 | 124500 | 3964197500 | 7270 | 7290 | 7290 | 7270 | 1050 |
| 414 | 20250225 | 124400 | 3956560000 | 7290 | 7270 | 7290 | 7260 | 2736 |
| 415 | 20250225 | 124300 | 3936685680 | 7270 | 7280 | 7280 | 7260 | 5110 |
| 416 | 20250225 | 124200 | 3899552130 | 7290 | 7290 | 7290 | 7280 | 656 |
| 417 | 20250225 | 124100 | 3894771300 | 7290 | 7290 | 7290 | 7290 | 70 |
| 418 | 20250225 | 124000 | 3894261000 | 7290 | 7280 | 7290 | 7280 | 954 |
| 419 | 20250225 | 123900 | 3887315830 | 7280 | 7280 | 7280 | 7280 | 1 |
| 420 | 20250225 | 123800 | 3887308550 | 7280 | 7280 | 7280 | 7280 | 1387 |
| 421 | 20250225 | 123700 | 3877211190 | 7280 | 7270 | 7280 | 7270 | 227 |
| 422 | 20250225 | 123600 | 3875559680 | 7270 | 7280 | 7280 | 7270 | 2218 |
| 423 | 20250225 | 123500 | 3859434640 | 7280 | 7280 | 7280 | 7270 | 330 |
| 424 | 20250225 | 123400 | 3857033120 | 7280 | 7280 | 7280 | 7280 | 1080 |
| 425 | 20250225 | 123300 | 3849170720 | 7280 | 7290 | 7290 | 7280 | 490 |
| 426 | 20250225 | 123200 | 3845603370 | 7290 | 7290 | 7290 | 7290 | 127 |
| 427 | 20250225 | 123100 | 3844677540 | 7290 | 7280 | 7290 | 7280 | 6394 |
| 428 | 20250225 | 123000 | 3798128220 | 7280 | 7290 | 7290 | 7280 | 6092 |
| 429 | 20250225 | 122900 | 3753776960 | 7280 | 7290 | 7290 | 7280 | 5122 |
| 430 | 20250225 | 122800 | 3716477290 | 7300 | 7300 | 7300 | 7300 | 53 |
| 431 | 20250225 | 122700 | 3716090390 | 7290 | 7300 | 7300 | 7290 | 6 |
| 432 | 20250225 | 122600 | 3716046640 | 7300 | 7300 | 7300 | 7300 | 95 |
| 433 | 20250225 | 122500 | 3715353140 | 7300 | 7310 | 7310 | 7300 | 46 |
| 434 | 20250225 | 122400 | 3715017290 | 7310 | 7290 | 7310 | 7280 | 4517 |
| 435 | 20250225 | 122300 | 3682048280 | 7280 | 7290 | 7290 | 7280 | 863 |
| 436 | 20250225 | 122200 | 3675759800 | 7290 | 7290 | 7290 | 7290 | 1034 |
| 437 | 20250225 | 122100 | 3668221940 | 7290 | 7290 | 7290 | 7290 | 4 |
| 438 | 20250225 | 122000 | 3668192780 | 7290 | 7280 | 7290 | 7280 | 3560 |
| 439 | 20250225 | 121900 | 3642274780 | 7280 | 7290 | 7290 | 7280 | 6744 |
| 440 | 20250225 | 121800 | 3593113160 | 7290 | 7300 | 7300 | 7290 | 2006 |
| 441 | 20250225 | 121700 | 3578489360 | 7300 | 7300 | 7300 | 7290 | 371 |
| 442 | 20250225 | 121600 | 3575781070 | 7300 | 7290 | 7300 | 7290 | 55 |
| 443 | 20250225 | 121500 | 3575380070 | 7300 | 7300 | 7300 | 7300 | 1008 |
| 444 | 20250225 | 121400 | 3568021670 | 7300 | 7290 | 7300 | 7290 | 211 |
| 445 | 20250225 | 121300 | 3566483120 | 7300 | 7300 | 7300 | 7290 | 806 |
| 446 | 20250225 | 121200 | 3560607330 | 7290 | 7300 | 7300 | 7290 | 37 |
| 447 | 20250225 | 121100 | 3560337430 | 7290 | 7290 | 7300 | 7290 | 160 |
| 448 | 20250225 | 121000 | 3559170940 | 7290 | 7300 | 7300 | 7290 | 550 |
| 449 | 20250225 | 120900 | 3555159940 | 7300 | 7300 | 7300 | 7300 | 19 |
| 450 | 20250225 | 120800 | 3555021240 | 7290 | 7290 | 7300 | 7290 | 366 |
| 451 | 20250225 | 120700 | 3552353060 | 7300 | 7300 | 7300 | 7290 | 244 |
| 452 | 20250225 | 120600 | 3550572160 | 7300 | 7300 | 7310 | 7300 | 1656 |
| 453 | 20250225 | 120500 | 3538483310 | 7300 | 7310 | 7310 | 7300 | 1052 |
| 454 | 20250225 | 120400 | 3530803260 | 7310 | 7310 | 7310 | 7310 | 1000 |
| 455 | 20250225 | 120300 | 3523493260 | 7300 | 7300 | 7300 | 7300 | 41 |
| 456 | 20250225 | 120200 | 3523193960 | 7310 | 7310 | 7310 | 7310 | 2 |
| 457 | 20250225 | 120100 | 3523179340 | 7300 | 7300 | 7300 | 7300 | 7378 |
| 458 | 20250225 | 120000 | 3469319940 | 7310 | 7300 | 7310 | 7300 | 1593 |
| 459 | 20250225 | 115900 | 3457690940 | 7300 | 7300 | 7310 | 7300 | 1898 |
| 460 | 20250225 | 115800 | 3443835220 | 7300 | 7310 | 7310 | 7300 | 660 |
| 461 | 20250225 | 115700 | 3439017210 | 7300 | 7310 | 7310 | 7300 | 1709 |
| 462 | 20250225 | 115600 | 3426524680 | 7310 | 7320 | 7320 | 7310 | 1367 |
| 463 | 20250225 | 115500 | 3416519740 | 7330 | 7320 | 7330 | 7320 | 12 |
| 464 | 20250225 | 115400 | 3416431790 | 7330 | 7330 | 7330 | 7330 | 11 |
| 465 | 20250225 | 115300 | 3416351160 | 7330 | 7320 | 7330 | 7320 | 533 |
| 466 | 20250225 | 115200 | 3412449470 | 7320 | 7320 | 7320 | 7320 | 554 |
| 467 | 20250225 | 115100 | 3408394190 | 7330 | 7330 | 7330 | 7330 | 44 |
| 468 | 20250225 | 115000 | 3408071670 | 7330 | 7330 | 7330 | 7330 | 376 |
| 469 | 20250225 | 114900 | 3405315590 | 7330 | 7320 | 7330 | 7310 | 1019 |
| 470 | 20250225 | 114800 | 3397857790 | 7320 | 7310 | 7320 | 7310 | 22 |
| 471 | 20250225 | 114700 | 3397696950 | 7310 | 7310 | 7310 | 7310 | 502 |
| 472 | 20250225 | 114600 | 3394027330 | 7300 | 7310 | 7310 | 7300 | 696 |
| 473 | 20250225 | 114500 | 3388945010 | 7310 | 7310 | 7310 | 7310 | 1433 |
| 474 | 20250225 | 114400 | 3378469780 | 7310 | 7310 | 7310 | 7310 | 617 |
| 475 | 20250225 | 114300 | 3373959510 | 7320 | 7310 | 7320 | 7310 | 287 |
| 476 | 20250225 | 114200 | 3371861530 | 7310 | 7310 | 7310 | 7310 | 21 |
| 477 | 20250225 | 114100 | 3371708020 | 7310 | 7310 | 7310 | 7300 | 142 |
| 478 | 20250225 | 114000 | 3370670970 | 7310 | 7310 | 7310 | 7310 | 495 |
| 479 | 20250225 | 113900 | 3367052520 | 7310 | 7310 | 7310 | 7310 | 102 |
| 480 | 20250225 | 113800 | 3366306900 | 7310 | 7320 | 7320 | 7310 | 3613 |
| 481 | 20250225 | 113700 | 3339895620 | 7320 | 7330 | 7330 | 7320 | 130 |
| 482 | 20250225 | 113600 | 3338943850 | 7320 | 7320 | 7320 | 7320 | 1126 |
| 483 | 20250225 | 113500 | 3330701530 | 7310 | 7310 | 7310 | 7300 | 540 |
| 484 | 20250225 | 113400 | 3326754580 | 7310 | 7310 | 7310 | 7310 | 99 |
| 485 | 20250225 | 113300 | 3326030890 | 7300 | 7310 | 7310 | 7300 | 1351 |
| 486 | 20250225 | 113200 | 3316165080 | 7300 | 7310 | 7310 | 7300 | 870 |
| 487 | 20250225 | 113100 | 3309805410 | 7310 | 7310 | 7310 | 7310 | 352 |
| 488 | 20250225 | 113000 | 3307232290 | 7310 | 7300 | 7310 | 7300 | 817 |
| 489 | 20250225 | 112900 | 3301264090 | 7310 | 7310 | 7310 | 7310 | 31 |
| 490 | 20250225 | 112800 | 3301037480 | 7310 | 7310 | 7310 | 7300 | 1786 |
| 491 | 20250225 | 112700 | 3287984320 | 7320 | 7310 | 7320 | 7310 | 530 |
| 492 | 20250225 | 112600 | 3284106810 | 7310 | 7310 | 7320 | 7300 | 528 |
| 493 | 20250225 | 112500 | 3280247490 | 7310 | 7310 | 7310 | 7310 | 477 |
| 494 | 20250225 | 112400 | 3276760620 | 7310 | 7320 | 7320 | 7300 | 12788 |
| 495 | 20250225 | 112300 | 3183242040 | 7320 | 7330 | 7330 | 7320 | 989 |
| 496 | 20250225 | 112200 | 3176002420 | 7320 | 7340 | 7340 | 7320 | 427 |
| 497 | 20250225 | 112100 | 3172876720 | 7330 | 7330 | 7330 | 7330 | 426 |
| 498 | 20250225 | 112000 | 3169754140 | 7330 | 7330 | 7330 | 7330 | 572 |
| 499 | 20250225 | 111900 | 3165561380 | 7330 | 7320 | 7340 | 7320 | 636 |
| 500 | 20250225 | 111800 | 3160900420 | 7340 | 7330 | 7340 | 7330 | 1066 |
| 501 | 20250225 | 111700 | 3153086630 | 7330 | 7320 | 7330 | 7320 | 21 |
| 502 | 20250225 | 111600 | 3152932750 | 7330 | 7350 | 7350 | 7320 | 530 |
| 503 | 20250225 | 111500 | 3149047370 | 7350 | 7330 | 7350 | 7330 | 2059 |
| 504 | 20250225 | 111400 | 3133929520 | 7330 | 7340 | 7340 | 7330 | 1359 |
| 505 | 20250225 | 111300 | 3123967370 | 7340 | 7340 | 7340 | 7340 | 1882 |
| 506 | 20250225 | 111200 | 3110153490 | 7350 | 7350 | 7350 | 7350 | 24 |
| 507 | 20250225 | 111100 | 3109977090 | 7350 | 7340 | 7350 | 7340 | 201 |
| 508 | 20250225 | 111000 | 3108501740 | 7350 | 7350 | 7350 | 7340 | 448 |
| 509 | 20250225 | 110900 | 3105212700 | 7350 | 7350 | 7350 | 7350 | 50 |
| 510 | 20250225 | 110800 | 3104845200 | 7350 | 7350 | 7350 | 7340 | 366 |
| 511 | 20250225 | 110700 | 3102158710 | 7350 | 7350 | 7350 | 7350 | 102 |
| 512 | 20250225 | 110600 | 3101409010 | 7360 | 7360 | 7360 | 7340 | 2590 |
| 513 | 20250225 | 110500 | 3082374750 | 7350 | 7350 | 7350 | 7350 | 160 |
| 514 | 20250225 | 110400 | 3081198750 | 7350 | 7350 | 7350 | 7350 | 939 |
| 515 | 20250225 | 110300 | 3074297100 | 7350 | 7350 | 7350 | 7350 | 481 |
| 516 | 20250225 | 110200 | 3070761750 | 7350 | 7350 | 7350 | 7340 | 490 |
| 517 | 20250225 | 110100 | 3067161390 | 7350 | 7360 | 7360 | 7350 | 1320 |
| 518 | 20250225 | 110000 | 3057455850 | 7360 | 7350 | 7360 | 7350 | 3266 |
| 519 | 20250225 | 105900 | 3033449730 | 7360 | 7360 | 7360 | 7350 | 1051 |
| 520 | 20250225 | 105800 | 3025718940 | 7350 | 7370 | 7370 | 7350 | 7424 |
| 521 | 20250225 | 105700 | 2971080190 | 7370 | 7370 | 7370 | 7360 | 9503 |
| 522 | 20250225 | 105600 | 2901083620 | 7360 | 7360 | 7360 | 7350 | 2727 |
| 523 | 20250225 | 105500 | 2881013200 | 7360 | 7340 | 7360 | 7340 | 418 |
| 524 | 20250225 | 105400 | 2877939230 | 7350 | 7350 | 7350 | 7350 | 611 |
| 525 | 20250225 | 105300 | 2873448380 | 7350 | 7350 | 7350 | 7340 | 1910 |
| 526 | 20250225 | 105200 | 2859410430 | 7350 | 7350 | 7350 | 7340 | 1915 |
| 527 | 20250225 | 105100 | 2845335380 | 7350 | 7350 | 7350 | 7340 | 1123 |
| 528 | 20250225 | 105000 | 2837084360 | 7350 | 7340 | 7350 | 7340 | 389 |
| 529 | 20250225 | 104900 | 2834228100 | 7340 | 7340 | 7340 | 7340 | 2858 |
| 530 | 20250225 | 104800 | 2813250380 | 7340 | 7350 | 7350 | 7340 | 1716 |
| 531 | 20250225 | 104700 | 2800647780 | 7350 | 7340 | 7350 | 7330 | 1167 |
| 532 | 20250225 | 104600 | 2792083510 | 7330 | 7330 | 7340 | 7330 | 2011 |
| 533 | 20250225 | 104500 | 2777322880 | 7330 | 7330 | 7330 | 7330 | 812 |
| 534 | 20250225 | 104400 | 2771370920 | 7330 | 7330 | 7330 | 7330 | 314 |
| 535 | 20250225 | 104300 | 2769069300 | 7330 | 7330 | 7330 | 7330 | 56 |
| 536 | 20250225 | 104200 | 2768658820 | 7330 | 7330 | 7330 | 7320 | 245 |
| 537 | 20250225 | 104100 | 2766863260 | 7330 | 7320 | 7330 | 7320 | 92 |
| 538 | 20250225 | 104000 | 2766189560 | 7330 | 7320 | 7330 | 7320 | 374 |
| 539 | 20250225 | 103900 | 2763451840 | 7320 | 7330 | 7330 | 7320 | 423 |
| 540 | 20250225 | 103800 | 2760355360 | 7330 | 7330 | 7330 | 7320 | 5086 |
| 541 | 20250225 | 103700 | 2723078690 | 7330 | 7330 | 7330 | 7330 | 152 |
| 542 | 20250225 | 103600 | 2721964530 | 7330 | 7330 | 7330 | 7330 | 346 |
| 543 | 20250225 | 103500 | 2719428350 | 7330 | 7330 | 7340 | 7330 | 1400 |
| 544 | 20250225 | 103400 | 2709166330 | 7330 | 7330 | 7330 | 7330 | 859 |
| 545 | 20250225 | 103300 | 2702869860 | 7330 | 7330 | 7330 | 7320 | 2188 |
| 546 | 20250225 | 103200 | 2686831920 | 7330 | 7330 | 7340 | 7330 | 468 |
| 547 | 20250225 | 103100 | 2683401330 | 7330 | 7330 | 7330 | 7320 | 750 |
| 548 | 20250225 | 103000 | 2677909830 | 7330 | 7340 | 7340 | 7320 | 197 |
| 549 | 20250225 | 102900 | 2676467100 | 7340 | 7330 | 7340 | 7320 | 2856 |
| 550 | 20250225 | 102800 | 2655531660 | 7320 | 7340 | 7340 | 7320 | 2151 |
| 551 | 20250225 | 102700 | 2639774330 | 7340 | 7340 | 7340 | 7340 | 51 |
| 552 | 20250225 | 102600 | 2639399990 | 7340 | 7340 | 7340 | 7330 | 3356 |
| 553 | 20250225 | 102500 | 2614791450 | 7340 | 7340 | 7340 | 7330 | 1077 |
| 554 | 20250225 | 102400 | 2606896170 | 7330 | 7340 | 7340 | 7330 | 666 |
| 555 | 20250225 | 102300 | 2602013800 | 7340 | 7340 | 7340 | 7340 | 74 |
| 556 | 20250225 | 102200 | 2601470640 | 7340 | 7340 | 7340 | 7330 | 2162 |
| 557 | 20250225 | 102100 | 2585622580 | 7340 | 7340 | 7340 | 7330 | 1439 |
| 558 | 20250225 | 102000 | 2575066450 | 7330 | 7340 | 7340 | 7330 | 1210 |
| 559 | 20250225 | 101900 | 2566196550 | 7340 | 7320 | 7340 | 7320 | 1096 |
| 560 | 20250225 | 101800 | 2558161880 | 7320 | 7320 | 7330 | 7320 | 596 |
| 561 | 20250225 | 101700 | 2553799140 | 7320 | 7320 | 7320 | 7310 | 1511 |
| 562 | 20250225 | 101600 | 2542752660 | 7320 | 7320 | 7320 | 7310 | 1314 |
| 563 | 20250225 | 101500 | 2533139340 | 7320 | 7320 | 7330 | 7320 | 754 |
| 564 | 20250225 | 101400 | 2527620010 | 7320 | 7330 | 7330 | 7320 | 151 |
| 565 | 20250225 | 101300 | 2526514180 | 7330 | 7330 | 7330 | 7320 | 232 |
| 566 | 20250225 | 101200 | 2524814040 | 7330 | 7330 | 7330 | 7320 | 580 |
| 567 | 20250225 | 101100 | 2520564640 | 7320 | 7310 | 7320 | 7310 | 1028 |
| 568 | 20250225 | 101000 | 2513042230 | 7310 | 7310 | 7320 | 7310 | 487 |
| 569 | 20250225 | 100900 | 2509482240 | 7300 | 7310 | 7320 | 7300 | 2086 |
| 570 | 20250225 | 100800 | 2494246130 | 7310 | 7310 | 7320 | 7310 | 1320 |
| 571 | 20250225 | 100700 | 2484591310 | 7320 | 7320 | 7320 | 7320 | 1076 |
| 572 | 20250225 | 100600 | 2476714990 | 7320 | 7320 | 7320 | 7310 | 1444 |
| 573 | 20250225 | 100500 | 2466151540 | 7310 | 7310 | 7310 | 7310 | 1281 |
| 574 | 20250225 | 100400 | 2456787430 | 7300 | 7310 | 7320 | 7300 | 4074 |
| 575 | 20250225 | 100300 | 2427016320 | 7310 | 7320 | 7330 | 7300 | 4530 |
| 576 | 20250225 | 100200 | 2393903940 | 7320 | 7320 | 7320 | 7320 | 553 |
| 577 | 20250225 | 100100 | 2389855980 | 7330 | 7320 | 7330 | 7310 | 777 |
| 578 | 20250225 | 100000 | 2384168570 | 7310 | 7330 | 7330 | 7310 | 6998 |
| 579 | 20250225 | 095900 | 2332916540 | 7330 | 7330 | 7340 | 7330 | 976 |
| 580 | 20250225 | 095800 | 2325762450 | 7330 | 7340 | 7340 | 7330 | 689 |
| 581 | 20250225 | 095700 | 2320708360 | 7340 | 7320 | 7340 | 7320 | 161 |
| 582 | 20250225 | 095600 | 2319527520 | 7320 | 7330 | 7330 | 7320 | 1712 |
| 583 | 20250225 | 095500 | 2306994210 | 7330 | 7340 | 7340 | 7330 | 6033 |
| 584 | 20250225 | 095400 | 2262764900 | 7340 | 7350 | 7350 | 7330 | 7921 |
| 585 | 20250225 | 095300 | 2204639570 | 7350 | 7360 | 7360 | 7350 | 1699 |
| 586 | 20250225 | 095200 | 2192141040 | 7350 | 7350 | 7360 | 7340 | 1437 |
| 587 | 20250225 | 095100 | 2181584070 | 7350 | 7350 | 7350 | 7350 | 914 |
| 588 | 20250225 | 095000 | 2174866170 | 7350 | 7350 | 7350 | 7340 | 667 |
| 589 | 20250225 | 094900 | 2169969730 | 7340 | 7340 | 7370 | 7340 | 2233 |
| 590 | 20250225 | 094800 | 2153554860 | 7340 | 7370 | 7380 | 7340 | 4718 |
| 591 | 20250225 | 094700 | 2118865170 | 7380 | 7350 | 7380 | 7340 | 4801 |
| 592 | 20250225 | 094600 | 2083506730 | 7350 | 7350 | 7360 | 7340 | 1947 |
| 593 | 20250225 | 094500 | 2069196290 | 7350 | 7340 | 7350 | 7340 | 1559 |
| 594 | 20250225 | 094400 | 2057751450 | 7340 | 7330 | 7350 | 7330 | 4671 |
| 595 | 20250225 | 094300 | 2023483430 | 7340 | 7350 | 7360 | 7330 | 6045 |
| 596 | 20250225 | 094200 | 1979110930 | 7350 | 7380 | 7400 | 7350 | 13322 |
| 597 | 20250225 | 094100 | 1880863080 | 7390 | 7350 | 7400 | 7350 | 14028 |
| 598 | 20250225 | 094000 | 1777486780 | 7350 | 7340 | 7350 | 7330 | 8007 |
| 599 | 20250225 | 093900 | 1718704400 | 7340 | 7300 | 7340 | 7290 | 17691 |
| 600 | 20250225 | 093800 | 1589407710 | 7290 | 7300 | 7310 | 7290 | 2343 |
| 601 | 20250225 | 093700 | 1572303580 | 7300 | 7300 | 7320 | 7290 | 11158 |
| 602 | 20250225 | 093600 | 1490761480 | 7300 | 7280 | 7300 | 7280 | 1034 |
| 603 | 20250225 | 093500 | 1483220450 | 7260 | 7260 | 7300 | 7260 | 7795 |
| 604 | 20250225 | 093400 | 1426486530 | 7270 | 7270 | 7270 | 7260 | 220 |
| 605 | 20250225 | 093300 | 1424888340 | 7270 | 7260 | 7270 | 7260 | 1370 |
| 606 | 20250225 | 093200 | 1414935370 | 7270 | 7260 | 7270 | 7260 | 632 |
| 607 | 20250225 | 093100 | 1410346550 | 7260 | 7250 | 7270 | 7250 | 1582 |
| 608 | 20250225 | 093000 | 1398866640 | 7260 | 7240 | 7260 | 7240 | 1286 |
| 609 | 20250225 | 092900 | 1389539810 | 7230 | 7230 | 7240 | 7220 | 1902 |
| 610 | 20250225 | 092800 | 1375788310 | 7230 | 7240 | 7250 | 7230 | 1507 |
| 611 | 20250225 | 092700 | 1364877140 | 7250 | 7240 | 7250 | 7240 | 600 |
| 612 | 20250225 | 092600 | 1360531710 | 7250 | 7240 | 7250 | 7240 | 742 |
| 613 | 20250225 | 092500 | 1355157970 | 7240 | 7230 | 7250 | 7230 | 1552 |
| 614 | 20250225 | 092400 | 1343925150 | 7230 | 7220 | 7230 | 7210 | 1736 |
| 615 | 20250225 | 092300 | 1331387030 | 7210 | 7230 | 7230 | 7210 | 2869 |
| 616 | 20250225 | 092200 | 1310687610 | 7230 | 7230 | 7230 | 7210 | 1354 |
| 617 | 20250225 | 092100 | 1300911830 | 7210 | 7210 | 7230 | 7210 | 2452 |
| 618 | 20250225 | 092000 | 1283219610 | 7210 | 7210 | 7220 | 7210 | 2502 |
| 619 | 20250225 | 091900 | 1265179170 | 7210 | 7220 | 7220 | 7210 | 901 |
| 620 | 20250225 | 091800 | 1258682910 | 7210 | 7210 | 7240 | 7210 | 2307 |
| 621 | 20250225 | 091700 | 1242022780 | 7220 | 7220 | 7220 | 7210 | 4825 |
| 622 | 20250225 | 091600 | 1207230450 | 7220 | 7230 | 7230 | 7220 | 3304 |
| 623 | 20250225 | 091500 | 1183367110 | 7230 | 7230 | 7230 | 7230 | 2162 |
| 624 | 20250225 | 091400 | 1167735850 | 7230 | 7230 | 7250 | 7230 | 748 |
| 625 | 20250225 | 091300 | 1162327420 | 7230 | 7220 | 7270 | 7220 | 6993 |
| 626 | 20250225 | 091200 | 1111801850 | 7200 | 7200 | 7220 | 7200 | 1479 |
| 627 | 20250225 | 091100 | 1101150610 | 7200 | 7200 | 7200 | 7190 | 2358 |
| 628 | 20250225 | 091000 | 1084173030 | 7200 | 7190 | 7220 | 7180 | 9193 |
| 629 | 20250225 | 090900 | 1018004200 | 7190 | 7200 | 7200 | 7180 | 5515 |
| 630 | 20250225 | 090800 | 978323710 | 7200 | 7210 | 7210 | 7170 | 14491 |
| 631 | 20250225 | 090700 | 874196000 | 7210 | 7220 | 7220 | 7200 | 23178 |
| 632 | 20250225 | 090600 | 707100800 | 7220 | 7220 | 7230 | 7210 | 18734 |
| 633 | 20250225 | 090500 | 571907340 | 7220 | 7220 | 7240 | 7210 | 8740 |
| 634 | 20250225 | 090400 | 508864550 | 7220 | 7240 | 7240 | 7220 | 12508 |
| 635 | 20250225 | 090300 | 418493510 | 7230 | 7250 | 7250 | 7210 | 15448 |
| 636 | 20250225 | 090200 | 306850840 | 7240 | 7270 | 7270 | 7230 | 7622 |
| 637 | 20250225 | 090100 | 251625110 | 7270 | 7290 | 7290 | 7250 | 17501 |
| 638 | 20250225 | 090000 | 124520340 | 7290 | 7330 | 7330 | 7260 | 16851 |