32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 193500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 63756 |
| 3 | 20250319 | 193400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20250319 | 193300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20250319 | 193200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20250319 | 193100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20250319 | 193000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20250319 | 192900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20250319 | 192800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20250319 | 192700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20250319 | 192600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20250319 | 192500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20250319 | 192400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20250319 | 192300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20250319 | 192200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20250319 | 192100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20250319 | 192000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20250319 | 191900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20250319 | 191800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20250319 | 191700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20250319 | 191600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20250319 | 191500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20250319 | 191400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20250319 | 191300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20250319 | 191200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20250319 | 191100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20250319 | 191000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20250319 | 190900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20250319 | 190800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20250319 | 190700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20250319 | 190600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20250319 | 190500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 63756 |
| 33 | 20250319 | 190400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20250319 | 190300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20250319 | 190200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20250319 | 190100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20250319 | 190000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20250319 | 185900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20250319 | 185800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20250319 | 185700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20250319 | 185600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20250319 | 185500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20250319 | 185400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20250319 | 185300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20250319 | 185200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20250319 | 185100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20250319 | 185000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20250319 | 184900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20250319 | 184800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20250319 | 184700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20250319 | 184600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20250319 | 184500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20250319 | 184400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20250319 | 184300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20250319 | 184200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20250319 | 184100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20250319 | 184000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20250319 | 183900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20250319 | 183800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20250319 | 183700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20250319 | 183600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20250319 | 183500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 63756 |
| 63 | 20250319 | 183400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20250319 | 183300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20250319 | 183200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20250319 | 183100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20250319 | 183000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20250319 | 182900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20250319 | 182800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20250319 | 182700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20250319 | 182600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20250319 | 182500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20250319 | 182400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20250319 | 182300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20250319 | 182200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20250319 | 182100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20250319 | 182000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20250319 | 181900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20250319 | 181800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20250319 | 181700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20250319 | 181600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20250319 | 181500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20250319 | 181400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20250319 | 181300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20250319 | 181200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20250319 | 181100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20250319 | 181000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20250319 | 180900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20250319 | 180800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20250319 | 180700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20250319 | 180600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20250319 | 180500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 63756 |
| 93 | 20250319 | 180400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20250319 | 180300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20250319 | 180200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20250319 | 180100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20250319 | 180000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20250319 | 175900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20250319 | 175800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20250319 | 175700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20250319 | 175600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20250319 | 175500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20250319 | 175400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20250319 | 175300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20250319 | 175200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20250319 | 175100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20250319 | 175000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20250319 | 174900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20250319 | 174800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20250319 | 174700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20250319 | 174600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20250319 | 174500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20250319 | 174400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20250319 | 174300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20250319 | 174200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20250319 | 174100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20250319 | 174000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20250319 | 173900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20250319 | 173800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20250319 | 173700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20250319 | 173600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20250319 | 173500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 63756 |
| 123 | 20250319 | 173400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20250319 | 173300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20250319 | 173200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20250319 | 173100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20250319 | 173000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20250319 | 172900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20250319 | 172800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20250319 | 172700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20250319 | 172600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20250319 | 172500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20250319 | 172400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20250319 | 172300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20250319 | 172200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20250319 | 172100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20250319 | 172000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20250319 | 171900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20250319 | 171800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20250319 | 171700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20250319 | 171600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20250319 | 171500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20250319 | 171400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20250319 | 171300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20250319 | 171200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20250319 | 171100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20250319 | 171000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20250319 | 170900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20250319 | 170800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20250319 | 170700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20250319 | 170600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20250319 | 170500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 63756 |
| 153 | 20250319 | 170400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20250319 | 170300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20250319 | 170200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20250319 | 170100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20250319 | 170000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20250319 | 165900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20250319 | 165800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20250319 | 165700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20250319 | 165600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20250319 | 165500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20250319 | 165400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20250319 | 165300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20250319 | 165200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20250319 | 165100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20250319 | 165000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20250319 | 164900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20250319 | 164800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20250319 | 164700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20250319 | 164600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20250319 | 164500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20250319 | 164400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20250319 | 164300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20250319 | 164200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20250319 | 164100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20250319 | 164000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20250319 | 163900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20250319 | 163800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20250319 | 163700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20250319 | 163600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20250319 | 163500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 63756 |
| 183 | 20250319 | 163400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20250319 | 163300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20250319 | 163200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20250319 | 163100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20250319 | 163000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20250319 | 162900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20250319 | 162800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20250319 | 162700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20250319 | 162600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20250319 | 162500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20250319 | 162400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20250319 | 162300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20250319 | 162200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20250319 | 162100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20250319 | 162000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20250319 | 161900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20250319 | 161800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20250319 | 161700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20250319 | 161600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20250319 | 161500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20250319 | 161400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20250319 | 161300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20250319 | 161200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20250319 | 161100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20250319 | 161000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20250319 | 160900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20250319 | 160800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20250319 | 160700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20250319 | 160600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20250319 | 160500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 63756 |
| 213 | 20250319 | 160400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20250319 | 160300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20250319 | 160200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20250319 | 160100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20250319 | 160000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20250319 | 155900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20250319 | 155800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20250319 | 155700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20250319 | 155600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20250319 | 155500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20250319 | 155400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20250319 | 155300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20250319 | 155200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20250319 | 155100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20250319 | 155000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20250319 | 154900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20250319 | 154800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20250319 | 154700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20250319 | 154600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20250319 | 154500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20250319 | 154400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20250319 | 154300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20250319 | 154200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20250319 | 154100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20250319 | 154000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20250319 | 153900 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20250319 | 153800 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20250319 | 153700 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20250319 | 153600 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20250319 | 153500 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 63756 |
| 243 | 20250319 | 153400 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20250319 | 153300 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20250319 | 153200 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20250319 | 153100 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20250319 | 153000 | 46058724900 | 7390 | 7390 | 7390 | 7390 | 63756 |
| 248 | 20250319 | 152900 | 45587568060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20250319 | 152800 | 45587568060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20250319 | 152700 | 45587568060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20250319 | 152600 | 45587568060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20250319 | 152500 | 45587568060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20250319 | 152400 | 45587568060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20250319 | 152300 | 45587568060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20250319 | 152200 | 45587568060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20250319 | 152100 | 45587568060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20250319 | 152000 | 45587568060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20250319 | 151900 | 45587568060 | 7420 | 7425 | 7425 | 7400 | 25590 |
| 259 | 20250319 | 151800 | 45397973980 | 7425 | 7460 | 7460 | 7410 | 1575 |
| 260 | 20250319 | 151700 | 45386279710 | 7450 | 7420 | 7450 | 7400 | 23651 |
| 261 | 20250319 | 151600 | 45210650140 | 7430 | 7430 | 7430 | 7400 | 719 |
| 262 | 20250319 | 151500 | 45205309610 | 7430 | 7400 | 7440 | 7390 | 17264 |
| 263 | 20250319 | 151400 | 45077285440 | 7400 | 7390 | 7400 | 7390 | 3431 |
| 264 | 20250319 | 151300 | 45051912750 | 7390 | 7390 | 7400 | 7390 | 6082 |
| 265 | 20250319 | 151200 | 45006940920 | 7390 | 7390 | 7400 | 7390 | 6327 |
| 266 | 20250319 | 151100 | 44960174580 | 7390 | 7400 | 7400 | 7390 | 6416 |
| 267 | 20250319 | 151000 | 44912749360 | 7400 | 7400 | 7410 | 7400 | 2108 |
| 268 | 20250319 | 150900 | 44897147990 | 7400 | 7390 | 7400 | 7390 | 7545 |
| 269 | 20250319 | 150800 | 44841348970 | 7390 | 7400 | 7410 | 7390 | 3730 |
| 270 | 20250319 | 150700 | 44813752860 | 7400 | 7400 | 7410 | 7400 | 1061 |
| 271 | 20250319 | 150600 | 44805898470 | 7400 | 7400 | 7410 | 7400 | 3066 |
| 272 | 20250319 | 150500 | 44783207570 | 7400 | 7400 | 7400 | 7390 | 3653 |
| 273 | 20250319 | 150400 | 44756178140 | 7400 | 7400 | 7400 | 7400 | 2680 |
| 274 | 20250319 | 150300 | 44736346140 | 7400 | 7410 | 7410 | 7400 | 3033 |
| 275 | 20250319 | 150200 | 44713899420 | 7400 | 7400 | 7410 | 7390 | 2682 |
| 276 | 20250319 | 150100 | 44694058670 | 7400 | 7410 | 7410 | 7400 | 3018 |
| 277 | 20250319 | 150000 | 44671724470 | 7400 | 7400 | 7400 | 7390 | 3208 |
| 278 | 20250319 | 145900 | 44647988050 | 7400 | 7400 | 7400 | 7390 | 1928 |
| 279 | 20250319 | 145800 | 44633730750 | 7390 | 7400 | 7400 | 7390 | 1779 |
| 280 | 20250319 | 145700 | 44620577950 | 7400 | 7390 | 7400 | 7390 | 3298 |
| 281 | 20250319 | 145600 | 44596202620 | 7390 | 7400 | 7400 | 7390 | 6752 |
| 282 | 20250319 | 145500 | 44546303300 | 7390 | 7400 | 7410 | 7390 | 2312 |
| 283 | 20250319 | 145400 | 44529205990 | 7400 | 7400 | 7410 | 7400 | 1131 |
| 284 | 20250319 | 145300 | 44520836140 | 7400 | 7390 | 7400 | 7390 | 1469 |
| 285 | 20250319 | 145200 | 44509971430 | 7390 | 7390 | 7400 | 7380 | 2916 |
| 286 | 20250319 | 145100 | 44488432310 | 7390 | 7390 | 7400 | 7390 | 5570 |
| 287 | 20250319 | 145000 | 44447269710 | 7390 | 7390 | 7390 | 7380 | 2697 |
| 288 | 20250319 | 144900 | 44427347895 | 7400 | 7390 | 7400 | 7380 | 15320 |
| 289 | 20250319 | 144800 | 44314195425 | 7390 | 7400 | 7400 | 7390 | 1963 |
| 290 | 20250319 | 144700 | 44299677545 | 7400 | 7400 | 7400 | 7390 | 487 |
| 291 | 20250319 | 144600 | 44296074775 | 7400 | 7390 | 7400 | 7390 | 5756 |
| 292 | 20250319 | 144500 | 44253531865 | 7390 | 7400 | 7410 | 7390 | 1422 |
| 293 | 20250319 | 144400 | 44243010295 | 7400 | 7400 | 7410 | 7400 | 5013 |
| 294 | 20250319 | 144300 | 44205912715 | 7400 | 7410 | 7410 | 7400 | 1186 |
| 295 | 20250319 | 144200 | 44197132020 | 7400 | 7400 | 7410 | 7400 | 1299 |
| 296 | 20250319 | 144100 | 44187515380 | 7400 | 7410 | 7410 | 7400 | 775 |
| 297 | 20250319 | 144000 | 44181775280 | 7410 | 7400 | 7410 | 7400 | 836 |
| 298 | 20250319 | 143900 | 44175585110 | 7400 | 7400 | 7400 | 7390 | 1943 |
| 299 | 20250319 | 143800 | 44161207600 | 7390 | 7400 | 7400 | 7390 | 2097 |
| 300 | 20250319 | 143700 | 44145698350 | 7390 | 7390 | 7400 | 7390 | 654 |
| 301 | 20250319 | 143600 | 44140863300 | 7400 | 7390 | 7400 | 7390 | 407 |
| 302 | 20250319 | 143500 | 44137853560 | 7390 | 7390 | 7400 | 7390 | 2280 |
| 303 | 20250319 | 143400 | 44120989570 | 7390 | 7400 | 7400 | 7390 | 630 |
| 304 | 20250319 | 143300 | 44116332870 | 7400 | 7400 | 7400 | 7380 | 6084 |
| 305 | 20250319 | 143200 | 44071388710 | 7400 | 7380 | 7400 | 7380 | 1773 |
| 306 | 20250319 | 143100 | 44058278740 | 7380 | 7390 | 7390 | 7380 | 3611 |
| 307 | 20250319 | 143000 | 44031617180 | 7390 | 7390 | 7400 | 7390 | 1149 |
| 308 | 20250319 | 142900 | 44023121945 | 7390 | 7390 | 7400 | 7380 | 6791 |
| 309 | 20250319 | 142800 | 43972986775 | 7390 | 7400 | 7410 | 7390 | 17257 |
| 310 | 20250319 | 142700 | 43845425495 | 7410 | 7400 | 7410 | 7400 | 1001 |
| 311 | 20250319 | 142600 | 43838014155 | 7400 | 7400 | 7410 | 7400 | 2024 |
| 312 | 20250319 | 142500 | 43823028025 | 7410 | 7410 | 7410 | 7400 | 1788 |
| 313 | 20250319 | 142400 | 43809792125 | 7410 | 7410 | 7410 | 7400 | 85 |
| 314 | 20250319 | 142300 | 43809163005 | 7400 | 7400 | 7420 | 7400 | 1177 |
| 315 | 20250319 | 142200 | 43800448965 | 7400 | 7400 | 7420 | 7400 | 2813 |
| 316 | 20250319 | 142100 | 43779628515 | 7420 | 7410 | 7435 | 7400 | 7171 |
| 317 | 20250319 | 142000 | 43726413185 | 7420 | 7420 | 7420 | 7410 | 1744 |
| 318 | 20250319 | 141900 | 43713484425 | 7420 | 7420 | 7420 | 7410 | 422 |
| 319 | 20250319 | 141800 | 43710353195 | 7420 | 7410 | 7420 | 7410 | 671 |
| 320 | 20250319 | 141700 | 43705380045 | 7420 | 7400 | 7420 | 7400 | 2117 |
| 321 | 20250319 | 141600 | 43689692125 | 7400 | 7390 | 7430 | 7390 | 8167 |
| 322 | 20250319 | 141500 | 43629147745 | 7390 | 7390 | 7400 | 7390 | 3510 |
| 323 | 20250319 | 141400 | 43603204205 | 7390 | 7400 | 7400 | 7390 | 10842 |
| 324 | 20250319 | 141300 | 43523054835 | 7410 | 7410 | 7420 | 7410 | 1211 |
| 325 | 20250319 | 141200 | 43514079335 | 7410 | 7400 | 7410 | 7400 | 161 |
| 326 | 20250319 | 141100 | 43512886375 | 7400 | 7410 | 7410 | 7400 | 1848 |
| 327 | 20250319 | 141000 | 43499201585 | 7400 | 7400 | 7410 | 7400 | 11184 |
| 328 | 20250319 | 140900 | 43416437325 | 7400 | 7410 | 7420 | 7400 | 2151 |
| 329 | 20250319 | 140800 | 43400499525 | 7410 | 7420 | 7420 | 7410 | 1237 |
| 330 | 20250319 | 140700 | 43391332155 | 7420 | 7420 | 7430 | 7410 | 900 |
| 331 | 20250319 | 140600 | 43384654565 | 7420 | 7430 | 7430 | 7420 | 300 |
| 332 | 20250319 | 140500 | 43382426565 | 7410 | 7430 | 7430 | 7410 | 5754 |
| 333 | 20250319 | 140400 | 43339758235 | 7430 | 7440 | 7440 | 7410 | 5106 |
| 334 | 20250319 | 140300 | 43301882465 | 7440 | 7430 | 7440 | 7430 | 2494 |
| 335 | 20250319 | 140200 | 43283333985 | 7430 | 7420 | 7430 | 7410 | 4537 |
| 336 | 20250319 | 140100 | 43249665075 | 7420 | 7410 | 7420 | 7410 | 775 |
| 337 | 20250319 | 140000 | 43243919235 | 7410 | 7430 | 7430 | 7400 | 20756 |
| 338 | 20250319 | 135900 | 43090143905 | 7430 | 7430 | 7440 | 7430 | 390 |
| 339 | 20250319 | 135800 | 43087244175 | 7440 | 7430 | 7440 | 7430 | 2568 |
| 340 | 20250319 | 135700 | 43068163925 | 7440 | 7430 | 7440 | 7430 | 684 |
| 341 | 20250319 | 135600 | 43063079215 | 7430 | 7410 | 7430 | 7410 | 1788 |
| 342 | 20250319 | 135500 | 43049801115 | 7410 | 7430 | 7430 | 7410 | 5339 |
| 343 | 20250319 | 135400 | 43010195865 | 7420 | 7440 | 7440 | 7420 | 2086 |
| 344 | 20250319 | 135300 | 42994698245 | 7440 | 7430 | 7440 | 7430 | 598 |
| 345 | 20250319 | 135200 | 42990253115 | 7430 | 7420 | 7430 | 7420 | 3647 |
| 346 | 20250319 | 135100 | 42963183925 | 7420 | 7440 | 7440 | 7420 | 1716 |
| 347 | 20250319 | 135000 | 42950434305 | 7440 | 7440 | 7440 | 7430 | 2563 |
| 348 | 20250319 | 134900 | 42931373315 | 7440 | 7440 | 7450 | 7440 | 1469 |
| 349 | 20250319 | 134800 | 42920437265 | 7440 | 7440 | 7450 | 7440 | 1044 |
| 350 | 20250319 | 134700 | 42912666245 | 7440 | 7450 | 7460 | 7440 | 12129 |
| 351 | 20250319 | 134600 | 42822331185 | 7450 | 7430 | 7460 | 7430 | 8575 |
| 352 | 20250319 | 134500 | 42758483985 | 7420 | 7420 | 7430 | 7420 | 2466 |
| 353 | 20250319 | 134400 | 42740179645 | 7420 | 7410 | 7420 | 7410 | 1671 |
| 354 | 20250319 | 134300 | 42727796930 | 7405 | 7410 | 7420 | 7400 | 2026 |
| 355 | 20250319 | 134200 | 42712782460 | 7410 | 7400 | 7410 | 7400 | 1816 |
| 356 | 20250319 | 134100 | 42699329930 | 7400 | 7400 | 7400 | 7400 | 663 |
| 357 | 20250319 | 134000 | 42694423730 | 7390 | 7385 | 7410 | 7380 | 16266 |
| 358 | 20250319 | 133900 | 42574165085 | 7385 | 7380 | 7385 | 7380 | 16144 |
| 359 | 20250319 | 133800 | 42455020545 | 7385 | 7410 | 7420 | 7380 | 48215 |
| 360 | 20250319 | 133700 | 42098521245 | 7410 | 7410 | 7415 | 7410 | 9230 |
| 361 | 20250319 | 133600 | 42030126825 | 7415 | 7415 | 7415 | 7410 | 3674 |
| 362 | 20250319 | 133500 | 42002900450 | 7415 | 7420 | 7420 | 7410 | 3024 |
| 363 | 20250319 | 133400 | 41980475835 | 7420 | 7420 | 7430 | 7410 | 8292 |
| 364 | 20250319 | 133300 | 41918955520 | 7410 | 7430 | 7430 | 7410 | 11504 |
| 365 | 20250319 | 133200 | 41833593355 | 7430 | 7420 | 7430 | 7420 | 1231 |
| 366 | 20250319 | 133100 | 41824454985 | 7420 | 7430 | 7430 | 7420 | 346 |
| 367 | 20250319 | 133000 | 41821885415 | 7440 | 7430 | 7440 | 7420 | 1847 |
| 368 | 20250319 | 132900 | 41808164065 | 7430 | 7430 | 7430 | 7420 | 9183 |
| 369 | 20250319 | 132800 | 41740007205 | 7430 | 7430 | 7430 | 7420 | 1716 |
| 370 | 20250319 | 132700 | 41727257835 | 7430 | 7440 | 7440 | 7430 | 2373 |
| 371 | 20250319 | 132600 | 41709626305 | 7430 | 7430 | 7440 | 7420 | 12655 |
| 372 | 20250319 | 132500 | 41615604575 | 7430 | 7440 | 7450 | 7430 | 4308 |
| 373 | 20250319 | 132400 | 41583588945 | 7450 | 7450 | 7450 | 7440 | 6990 |
| 374 | 20250319 | 132300 | 41531581355 | 7450 | 7450 | 7450 | 7440 | 1388 |
| 375 | 20250319 | 132200 | 41521250775 | 7450 | 7440 | 7450 | 7440 | 2379 |
| 376 | 20250319 | 132100 | 41503545725 | 7450 | 7450 | 7450 | 7440 | 1864 |
| 377 | 20250319 | 132000 | 41489667425 | 7440 | 7440 | 7450 | 7440 | 1055 |
| 378 | 20250319 | 131900 | 41481816095 | 7440 | 7440 | 7450 | 7440 | 1588 |
| 379 | 20250319 | 131800 | 41469999285 | 7450 | 7440 | 7450 | 7440 | 1383 |
| 380 | 20250319 | 131700 | 41459707725 | 7440 | 7440 | 7450 | 7430 | 5601 |
| 381 | 20250319 | 131600 | 41418059075 | 7450 | 7450 | 7450 | 7440 | 2328 |
| 382 | 20250319 | 131500 | 41400732465 | 7440 | 7450 | 7450 | 7440 | 295 |
| 383 | 20250319 | 131400 | 41398535075 | 7450 | 7435 | 7450 | 7435 | 2743 |
| 384 | 20250319 | 131300 | 41378113170 | 7435 | 7440 | 7445 | 7430 | 4862 |
| 385 | 20250319 | 131200 | 41341938775 | 7440 | 7445 | 7445 | 7440 | 934 |
| 386 | 20250319 | 131100 | 41334988655 | 7440 | 7455 | 7455 | 7440 | 4366 |
| 387 | 20250319 | 131000 | 41302487835 | 7460 | 7470 | 7470 | 7450 | 1336 |
| 388 | 20250319 | 130900 | 41292529065 | 7460 | 7460 | 7470 | 7460 | 794 |
| 389 | 20250319 | 130800 | 41286603655 | 7460 | 7470 | 7470 | 7460 | 2424 |
| 390 | 20250319 | 130700 | 41268517115 | 7460 | 7470 | 7470 | 7460 | 368 |
| 391 | 20250319 | 130600 | 41265769590 | 7470 | 7470 | 7480 | 7465 | 5951 |
| 392 | 20250319 | 130500 | 41221312825 | 7470 | 7470 | 7470 | 7460 | 678 |
| 393 | 20250319 | 130400 | 41216249065 | 7470 | 7460 | 7470 | 7450 | 1265 |
| 394 | 20250319 | 130300 | 41206811365 | 7460 | 7455 | 7460 | 7450 | 1034 |
| 395 | 20250319 | 130200 | 41199098625 | 7455 | 7460 | 7460 | 7450 | 2120 |
| 396 | 20250319 | 130100 | 41183287595 | 7460 | 7460 | 7460 | 7460 | 142 |
| 397 | 20250319 | 130000 | 41182228275 | 7450 | 7455 | 7460 | 7450 | 2759 |
| 398 | 20250319 | 125900 | 41161672740 | 7450 | 7460 | 7460 | 7450 | 4314 |
| 399 | 20250319 | 125800 | 41129533090 | 7460 | 7445 | 7460 | 7430 | 6564 |
| 400 | 20250319 | 125700 | 41080648870 | 7440 | 7440 | 7450 | 7440 | 906 |
| 401 | 20250319 | 125600 | 41073908220 | 7440 | 7430 | 7440 | 7425 | 7607 |
| 402 | 20250319 | 125500 | 41017354600 | 7435 | 7435 | 7435 | 7430 | 2973 |
| 403 | 20250319 | 125400 | 40995263180 | 7430 | 7435 | 7435 | 7430 | 3217 |
| 404 | 20250319 | 125300 | 40971360570 | 7435 | 7430 | 7435 | 7430 | 2386 |
| 405 | 20250319 | 125200 | 40953630845 | 7430 | 7440 | 7445 | 7430 | 19985 |
| 406 | 20250319 | 125100 | 40805049940 | 7445 | 7445 | 7445 | 7440 | 6478 |
| 407 | 20250319 | 125000 | 40756851520 | 7445 | 7455 | 7455 | 7440 | 3862 |
| 408 | 20250319 | 124900 | 40728099130 | 7460 | 7460 | 7460 | 7450 | 1270 |
| 409 | 20250319 | 124800 | 40718633150 | 7460 | 7460 | 7460 | 7450 | 3719 |
| 410 | 20250319 | 124700 | 40690893730 | 7440 | 7450 | 7455 | 7440 | 15079 |
| 411 | 20250319 | 124600 | 40578581720 | 7450 | 7460 | 7460 | 7450 | 4514 |
| 412 | 20250319 | 124500 | 40544948430 | 7450 | 7460 | 7465 | 7450 | 20721 |
| 413 | 20250319 | 124400 | 40390512885 | 7460 | 7460 | 7470 | 7460 | 6054 |
| 414 | 20250319 | 124300 | 40345346875 | 7470 | 7470 | 7470 | 7460 | 2678 |
| 415 | 20250319 | 124200 | 40325344925 | 7470 | 7470 | 7470 | 7460 | 992 |
| 416 | 20250319 | 124100 | 40317940585 | 7470 | 7470 | 7470 | 7470 | 1347 |
| 417 | 20250319 | 124000 | 40307878495 | 7460 | 7460 | 7470 | 7460 | 1257 |
| 418 | 20250319 | 123900 | 40298491835 | 7470 | 7470 | 7470 | 7470 | 823 |
| 419 | 20250319 | 123800 | 40292344025 | 7470 | 7465 | 7470 | 7465 | 430 |
| 420 | 20250319 | 123700 | 40289132585 | 7465 | 7460 | 7465 | 7460 | 978 |
| 421 | 20250319 | 123600 | 40281835535 | 7465 | 7470 | 7470 | 7460 | 998 |
| 422 | 20250319 | 123500 | 40274387125 | 7470 | 7465 | 7470 | 7460 | 1877 |
| 423 | 20250319 | 123400 | 40260367895 | 7465 | 7460 | 7470 | 7460 | 3029 |
| 424 | 20250319 | 123300 | 40237762855 | 7460 | 7475 | 7480 | 7460 | 13642 |
| 425 | 20250319 | 123200 | 40135923080 | 7480 | 7475 | 7480 | 7465 | 4397 |
| 426 | 20250319 | 123100 | 40103077720 | 7470 | 7470 | 7475 | 7470 | 2720 |
| 427 | 20250319 | 123000 | 40082759315 | 7470 | 7460 | 7470 | 7460 | 1551 |
| 428 | 20250319 | 122900 | 40071179820 | 7460 | 7470 | 7480 | 7460 | 1748 |
| 429 | 20250319 | 122800 | 40058130440 | 7480 | 7480 | 7480 | 7470 | 4445 |
| 430 | 20250319 | 122700 | 40024923160 | 7480 | 7470 | 7480 | 7470 | 1001 |
| 431 | 20250319 | 122600 | 40017445400 | 7470 | 7480 | 7480 | 7470 | 407 |
| 432 | 20250319 | 122500 | 40014401250 | 7470 | 7470 | 7480 | 7460 | 5459 |
| 433 | 20250319 | 122400 | 39973622630 | 7470 | 7480 | 7480 | 7470 | 602 |
| 434 | 20250319 | 122300 | 39969124680 | 7480 | 7480 | 7480 | 7470 | 1414 |
| 435 | 20250319 | 122200 | 39958559080 | 7480 | 7470 | 7490 | 7470 | 9395 |
| 436 | 20250319 | 122100 | 39888371820 | 7470 | 7490 | 7490 | 7470 | 1687 |
| 437 | 20250319 | 122000 | 39875755870 | 7490 | 7480 | 7490 | 7480 | 95 |
| 438 | 20250319 | 121900 | 39875044930 | 7490 | 7470 | 7490 | 7470 | 2712 |
| 439 | 20250319 | 121800 | 39854770810 | 7470 | 7470 | 7480 | 7470 | 1385 |
| 440 | 20250319 | 121700 | 39844422235 | 7470 | 7475 | 7480 | 7470 | 937 |
| 441 | 20250319 | 121600 | 39837422675 | 7480 | 7480 | 7490 | 7480 | 807 |
| 442 | 20250319 | 121500 | 39831384220 | 7490 | 7475 | 7490 | 7470 | 7978 |
| 443 | 20250319 | 121400 | 39771775370 | 7475 | 7475 | 7475 | 7470 | 2964 |
| 444 | 20250319 | 121300 | 39749629135 | 7475 | 7480 | 7480 | 7470 | 4120 |
| 445 | 20250319 | 121200 | 39718850210 | 7480 | 7490 | 7490 | 7480 | 2414 |
| 446 | 20250319 | 121100 | 39700789490 | 7485 | 7480 | 7485 | 7470 | 1853 |
| 447 | 20250319 | 121000 | 39686933035 | 7470 | 7480 | 7480 | 7470 | 199 |
| 448 | 20250319 | 120900 | 39685445035 | 7480 | 7480 | 7480 | 7480 | 363 |
| 449 | 20250319 | 120800 | 39682729795 | 7480 | 7480 | 7480 | 7470 | 2564 |
| 450 | 20250319 | 120700 | 39663571135 | 7480 | 7480 | 7480 | 7470 | 493 |
| 451 | 20250319 | 120600 | 39659883575 | 7480 | 7480 | 7490 | 7470 | 2151 |
| 452 | 20250319 | 120500 | 39643803985 | 7480 | 7490 | 7490 | 7470 | 7928 |
| 453 | 20250319 | 120400 | 39584494525 | 7490 | 7490 | 7490 | 7480 | 2087 |
| 454 | 20250319 | 120300 | 39568879395 | 7490 | 7480 | 7490 | 7480 | 1243 |
| 455 | 20250319 | 120200 | 39559574335 | 7480 | 7490 | 7490 | 7480 | 2673 |
| 456 | 20250319 | 120100 | 39539576485 | 7490 | 7485 | 7490 | 7485 | 938 |
| 457 | 20250319 | 120000 | 39532552730 | 7480 | 7490 | 7490 | 7480 | 3524 |
| 458 | 20250319 | 115900 | 39506158300 | 7490 | 7490 | 7500 | 7490 | 2074 |
| 459 | 20250319 | 115800 | 39490622040 | 7490 | 7500 | 7500 | 7490 | 1101 |
| 460 | 20250319 | 115700 | 39482373470 | 7500 | 7510 | 7510 | 7500 | 2699 |
| 461 | 20250319 | 115600 | 39462128910 | 7510 | 7510 | 7510 | 7510 | 1109 |
| 462 | 20250319 | 115500 | 39453800320 | 7500 | 7520 | 7520 | 7500 | 1988 |
| 463 | 20250319 | 115400 | 39438868590 | 7520 | 7510 | 7520 | 7510 | 2248 |
| 464 | 20250319 | 115300 | 39421985130 | 7510 | 7510 | 7510 | 7500 | 1205 |
| 465 | 20250319 | 115200 | 39412941810 | 7510 | 7500 | 7510 | 7500 | 376 |
| 466 | 20250319 | 115100 | 39410118260 | 7510 | 7500 | 7510 | 7500 | 5453 |
| 467 | 20250319 | 115000 | 39369219320 | 7500 | 7500 | 7500 | 7490 | 2605 |
| 468 | 20250319 | 114900 | 39349696620 | 7490 | 7500 | 7510 | 7490 | 3646 |
| 469 | 20250319 | 114800 | 39322346735 | 7490 | 7500 | 7500 | 7490 | 534 |
| 470 | 20250319 | 114700 | 39318344955 | 7500 | 7490 | 7500 | 7490 | 275 |
| 471 | 20250319 | 114600 | 39316285155 | 7490 | 7490 | 7500 | 7490 | 757 |
| 472 | 20250319 | 114500 | 39310613235 | 7490 | 7490 | 7500 | 7490 | 1968 |
| 473 | 20250319 | 114400 | 39295870035 | 7490 | 7495 | 7495 | 7490 | 616 |
| 474 | 20250319 | 114300 | 39291256015 | 7500 | 7500 | 7500 | 7490 | 896 |
| 475 | 20250319 | 114200 | 39284542145 | 7490 | 7500 | 7500 | 7490 | 2875 |
| 476 | 20250319 | 114100 | 39262982965 | 7500 | 7500 | 7500 | 7500 | 1498 |
| 477 | 20250319 | 114000 | 39251747965 | 7500 | 7500 | 7500 | 7500 | 60 |
| 478 | 20250319 | 113900 | 39251297965 | 7500 | 7490 | 7500 | 7480 | 1876 |
| 479 | 20250319 | 113800 | 39237238915 | 7490 | 7490 | 7500 | 7480 | 1865 |
| 480 | 20250319 | 113700 | 39223268135 | 7500 | 7490 | 7500 | 7480 | 4104 |
| 481 | 20250319 | 113600 | 39192530315 | 7490 | 7490 | 7500 | 7490 | 1250 |
| 482 | 20250319 | 113500 | 39183165625 | 7490 | 7500 | 7500 | 7490 | 730 |
| 483 | 20250319 | 113400 | 39177695775 | 7500 | 7510 | 7510 | 7490 | 512 |
| 484 | 20250319 | 113300 | 39173856965 | 7510 | 7500 | 7510 | 7490 | 2388 |
| 485 | 20250319 | 113200 | 39155956915 | 7500 | 7500 | 7520 | 7500 | 888 |
| 486 | 20250319 | 113100 | 39149292935 | 7500 | 7520 | 7520 | 7500 | 897 |
| 487 | 20250319 | 113000 | 39142556655 | 7520 | 7510 | 7520 | 7500 | 2161 |
| 488 | 20250319 | 112900 | 39126330195 | 7520 | 7520 | 7520 | 7500 | 410 |
| 489 | 20250319 | 112800 | 39123248995 | 7520 | 7490 | 7520 | 7490 | 2526 |
| 490 | 20250319 | 112700 | 39104324715 | 7490 | 7510 | 7510 | 7490 | 7301 |
| 491 | 20250319 | 112600 | 39049558905 | 7520 | 7530 | 7540 | 7520 | 3299 |
| 492 | 20250319 | 112500 | 39024729505 | 7530 | 7520 | 7530 | 7520 | 6236 |
| 493 | 20250319 | 112400 | 38977811535 | 7520 | 7520 | 7520 | 7510 | 1273 |
| 494 | 20250319 | 112300 | 38968238885 | 7520 | 7510 | 7520 | 7510 | 6854 |
| 495 | 20250319 | 112200 | 38916755105 | 7510 | 7490 | 7510 | 7490 | 770 |
| 496 | 20250319 | 112100 | 38910977545 | 7490 | 7480 | 7510 | 7480 | 4802 |
| 497 | 20250319 | 112000 | 38874978845 | 7490 | 7490 | 7490 | 7490 | 262 |
| 498 | 20250319 | 111900 | 38873016465 | 7490 | 7480 | 7490 | 7480 | 2114 |
| 499 | 20250319 | 111800 | 38857194185 | 7480 | 7480 | 7490 | 7480 | 1523 |
| 500 | 20250319 | 111700 | 38845797925 | 7490 | 7480 | 7490 | 7480 | 1567 |
| 501 | 20250319 | 111600 | 38834072995 | 7490 | 7485 | 7490 | 7480 | 525 |
| 502 | 20250319 | 111500 | 38830142620 | 7480 | 7480 | 7490 | 7480 | 442 |
| 503 | 20250319 | 111400 | 38826835290 | 7490 | 7480 | 7490 | 7480 | 620 |
| 504 | 20250319 | 111300 | 38822195590 | 7490 | 7500 | 7510 | 7480 | 9936 |
| 505 | 20250319 | 111200 | 38747775970 | 7500 | 7510 | 7510 | 7500 | 2748 |
| 506 | 20250319 | 111100 | 38727162825 | 7520 | 7510 | 7520 | 7500 | 6126 |
| 507 | 20250319 | 111000 | 38681141365 | 7510 | 7500 | 7510 | 7500 | 1543 |
| 508 | 20250319 | 110900 | 38669568615 | 7500 | 7510 | 7520 | 7490 | 3130 |
| 509 | 20250319 | 110800 | 38646080895 | 7500 | 7500 | 7510 | 7500 | 1678 |
| 510 | 20250319 | 110700 | 38633491975 | 7500 | 7510 | 7510 | 7490 | 1177 |
| 511 | 20250319 | 110600 | 38624673915 | 7480 | 7490 | 7510 | 7480 | 6263 |
| 512 | 20250319 | 110500 | 38577693415 | 7480 | 7480 | 7490 | 7480 | 4316 |
| 513 | 20250319 | 110400 | 38545394815 | 7490 | 7500 | 7500 | 7490 | 2223 |
| 514 | 20250319 | 110300 | 38528737875 | 7500 | 7510 | 7510 | 7500 | 555 |
| 515 | 20250319 | 110200 | 38524575340 | 7500 | 7500 | 7510 | 7490 | 553 |
| 516 | 20250319 | 110100 | 38520424580 | 7500 | 7495 | 7500 | 7490 | 2306 |
| 517 | 20250319 | 110000 | 38503139625 | 7490 | 7500 | 7510 | 7490 | 7903 |
| 518 | 20250319 | 105900 | 38443863035 | 7510 | 7500 | 7510 | 7500 | 274 |
| 519 | 20250319 | 105800 | 38441805325 | 7500 | 7500 | 7510 | 7500 | 1939 |
| 520 | 20250319 | 105700 | 38427244815 | 7510 | 7480 | 7510 | 7470 | 14902 |
| 521 | 20250319 | 105600 | 38315565655 | 7480 | 7480 | 7490 | 7470 | 2887 |
| 522 | 20250319 | 105500 | 38293968925 | 7470 | 7480 | 7490 | 7470 | 5091 |
| 523 | 20250319 | 105400 | 38255898325 | 7480 | 7480 | 7480 | 7470 | 3173 |
| 524 | 20250319 | 105300 | 38232178085 | 7470 | 7480 | 7490 | 7470 | 1890 |
| 525 | 20250319 | 105200 | 38218040925 | 7480 | 7480 | 7480 | 7470 | 1825 |
| 526 | 20250319 | 105100 | 38204400930 | 7480 | 7480 | 7500 | 7470 | 5317 |
| 527 | 20250319 | 105000 | 38164585900 | 7490 | 7485 | 7500 | 7480 | 3223 |
| 528 | 20250319 | 104900 | 38140462610 | 7490 | 7480 | 7490 | 7470 | 4429 |
| 529 | 20250319 | 104800 | 38107335000 | 7480 | 7470 | 7480 | 7460 | 6044 |
| 530 | 20250319 | 104700 | 38062184870 | 7470 | 7480 | 7480 | 7460 | 16674 |
| 531 | 20250319 | 104600 | 37937635410 | 7470 | 7490 | 7490 | 7470 | 14537 |
| 532 | 20250319 | 104500 | 37828933030 | 7480 | 7490 | 7500 | 7480 | 7079 |
| 533 | 20250319 | 104400 | 37775932345 | 7490 | 7500 | 7500 | 7490 | 10528 |
| 534 | 20250319 | 104300 | 37697074085 | 7500 | 7500 | 7510 | 7490 | 5401 |
| 535 | 20250319 | 104200 | 37656588505 | 7500 | 7520 | 7520 | 7500 | 7665 |
| 536 | 20250319 | 104100 | 37599051195 | 7520 | 7520 | 7520 | 7510 | 2271 |
| 537 | 20250319 | 104000 | 37581979675 | 7530 | 7520 | 7530 | 7510 | 1574 |
| 538 | 20250319 | 103900 | 37570142575 | 7520 | 7550 | 7550 | 7510 | 2837 |
| 539 | 20250319 | 103800 | 37548791155 | 7550 | 7530 | 7550 | 7510 | 6638 |
| 540 | 20250319 | 103700 | 37498781895 | 7530 | 7520 | 7550 | 7520 | 3510 |
| 541 | 20250319 | 103600 | 37472320385 | 7520 | 7530 | 7540 | 7510 | 5829 |
| 542 | 20250319 | 103500 | 37428448705 | 7540 | 7550 | 7550 | 7530 | 9821 |
| 543 | 20250319 | 103400 | 37354411005 | 7540 | 7550 | 7560 | 7540 | 3453 |
| 544 | 20250319 | 103300 | 37328344525 | 7560 | 7550 | 7560 | 7550 | 12357 |
| 545 | 20250319 | 103200 | 37235006175 | 7550 | 7530 | 7560 | 7520 | 12784 |
| 546 | 20250319 | 103100 | 37138582050 | 7530 | 7500 | 7530 | 7490 | 14667 |
| 547 | 20250319 | 103000 | 37028394340 | 7500 | 7480 | 7500 | 7470 | 7171 |
| 548 | 20250319 | 102900 | 36974696180 | 7480 | 7480 | 7490 | 7470 | 4889 |
| 549 | 20250319 | 102800 | 36938134070 | 7480 | 7470 | 7490 | 7470 | 10872 |
| 550 | 20250319 | 102700 | 36856831225 | 7475 | 7490 | 7495 | 7470 | 17265 |
| 551 | 20250319 | 102600 | 36727653425 | 7490 | 7490 | 7500 | 7490 | 2298 |
| 552 | 20250319 | 102500 | 36710438585 | 7490 | 7480 | 7500 | 7480 | 4306 |
| 553 | 20250319 | 102400 | 36678193585 | 7480 | 7490 | 7500 | 7480 | 14337 |
| 554 | 20250319 | 102300 | 36570817815 | 7490 | 7500 | 7500 | 7490 | 2658 |
| 555 | 20250319 | 102200 | 36550892835 | 7500 | 7500 | 7510 | 7490 | 2808 |
| 556 | 20250319 | 102100 | 36529829955 | 7500 | 7510 | 7510 | 7490 | 4789 |
| 557 | 20250319 | 102000 | 36493903775 | 7510 | 7510 | 7510 | 7490 | 2018 |
| 558 | 20250319 | 101900 | 36478760935 | 7500 | 7500 | 7510 | 7490 | 12045 |
| 559 | 20250319 | 101800 | 36388441140 | 7500 | 7540 | 7540 | 7500 | 8526 |
| 560 | 20250319 | 101700 | 36324388835 | 7520 | 7540 | 7540 | 7520 | 7031 |
| 561 | 20250319 | 101600 | 36271469795 | 7530 | 7530 | 7540 | 7530 | 2409 |
| 562 | 20250319 | 101500 | 36253325435 | 7530 | 7530 | 7540 | 7520 | 5132 |
| 563 | 20250319 | 101400 | 36214679525 | 7520 | 7560 | 7560 | 7500 | 22259 |
| 564 | 20250319 | 101300 | 36046939835 | 7560 | 7540 | 7570 | 7530 | 21594 |
| 565 | 20250319 | 101200 | 35883942075 | 7540 | 7510 | 7540 | 7500 | 13601 |
| 566 | 20250319 | 101100 | 35781697195 | 7510 | 7480 | 7510 | 7480 | 6576 |
| 567 | 20250319 | 101000 | 35732409395 | 7480 | 7510 | 7510 | 7480 | 9881 |
| 568 | 20250319 | 100900 | 35658375815 | 7500 | 7490 | 7510 | 7490 | 22960 |
| 569 | 20250319 | 100800 | 35486230470 | 7490 | 7510 | 7520 | 7470 | 94293 |
| 570 | 20250319 | 100700 | 34779541730 | 7520 | 7520 | 7520 | 7510 | 22694 |
| 571 | 20250319 | 100600 | 34609004250 | 7520 | 7530 | 7530 | 7520 | 8958 |
| 572 | 20250319 | 100500 | 34541616780 | 7520 | 7530 | 7540 | 7520 | 6650 |
| 573 | 20250319 | 100400 | 34491549970 | 7530 | 7520 | 7530 | 7520 | 5797 |
| 574 | 20250319 | 100300 | 34447932740 | 7530 | 7530 | 7540 | 7520 | 10778 |
| 575 | 20250319 | 100200 | 34366836925 | 7520 | 7520 | 7560 | 7510 | 18522 |
| 576 | 20250319 | 100100 | 34227295805 | 7520 | 7510 | 7530 | 7510 | 22907 |
| 577 | 20250319 | 100000 | 34055036835 | 7510 | 7540 | 7540 | 7510 | 75871 |
| 578 | 20250319 | 095900 | 33484253165 | 7540 | 7565 | 7570 | 7530 | 73971 |
| 579 | 20250319 | 095800 | 32926061465 | 7560 | 7560 | 7570 | 7560 | 9739 |
| 580 | 20250319 | 095700 | 32852431255 | 7560 | 7560 | 7570 | 7560 | 21183 |
| 581 | 20250319 | 095600 | 32692262465 | 7570 | 7570 | 7580 | 7560 | 8184 |
| 582 | 20250319 | 095500 | 32630344590 | 7570 | 7560 | 7580 | 7550 | 24070 |
| 583 | 20250319 | 095400 | 32448325760 | 7560 | 7580 | 7580 | 7560 | 16471 |
| 584 | 20250319 | 095300 | 32323646110 | 7580 | 7590 | 7590 | 7570 | 8965 |
| 585 | 20250319 | 095200 | 32255681950 | 7580 | 7590 | 7600 | 7570 | 26591 |
| 586 | 20250319 | 095100 | 32054146370 | 7590 | 7620 | 7630 | 7590 | 14144 |
| 587 | 20250319 | 095000 | 31946518250 | 7620 | 7590 | 7620 | 7590 | 12248 |
| 588 | 20250319 | 094900 | 31853279990 | 7600 | 7590 | 7600 | 7580 | 6784 |
| 589 | 20250319 | 094800 | 31801794110 | 7590 | 7590 | 7610 | 7590 | 5996 |
| 590 | 20250319 | 094700 | 31756258420 | 7590 | 7600 | 7600 | 7580 | 9505 |
| 591 | 20250319 | 094600 | 31684096790 | 7600 | 7610 | 7615 | 7570 | 52420 |
| 592 | 20250319 | 094500 | 31286437760 | 7610 | 7610 | 7620 | 7610 | 7828 |
| 593 | 20250319 | 094400 | 31226844870 | 7620 | 7640 | 7650 | 7610 | 22375 |
| 594 | 20250319 | 094300 | 31056261500 | 7640 | 7650 | 7670 | 7630 | 28202 |
| 595 | 20250319 | 094200 | 30840340105 | 7645 | 7610 | 7650 | 7610 | 9382 |
| 596 | 20250319 | 094100 | 30768741065 | 7610 | 7610 | 7630 | 7600 | 15015 |
| 597 | 20250319 | 094000 | 30654453375 | 7620 | 7650 | 7650 | 7610 | 20469 |
| 598 | 20250319 | 093900 | 30498291445 | 7640 | 7700 | 7700 | 7620 | 46120 |
| 599 | 20250319 | 093800 | 30145361500 | 7680 | 7670 | 7700 | 7640 | 125946 |
| 600 | 20250319 | 093700 | 29178446960 | 7650 | 7600 | 7660 | 7580 | 55387 |
| 601 | 20250319 | 093600 | 28755475620 | 7600 | 7570 | 7600 | 7560 | 17551 |
| 602 | 20250319 | 093500 | 28622418665 | 7560 | 7590 | 7590 | 7550 | 63318 |
| 603 | 20250319 | 093400 | 28143428685 | 7580 | 7600 | 7620 | 7580 | 48729 |
| 604 | 20250319 | 093300 | 27773384435 | 7610 | 7620 | 7630 | 7600 | 32051 |
| 605 | 20250319 | 093200 | 27529379375 | 7620 | 7670 | 7670 | 7610 | 91014 |
| 606 | 20250319 | 093100 | 26833317185 | 7660 | 7710 | 7720 | 7660 | 97695 |
| 607 | 20250319 | 093000 | 26081588715 | 7710 | 7630 | 7730 | 7610 | 255579 |
| 608 | 20250319 | 092900 | 24116483125 | 7630 | 7610 | 7640 | 7600 | 32997 |
| 609 | 20250319 | 092800 | 23864922055 | 7610 | 7590 | 7620 | 7590 | 27738 |
| 610 | 20250319 | 092700 | 23654116855 | 7600 | 7620 | 7640 | 7580 | 56609 |
| 611 | 20250319 | 092600 | 23223517645 | 7610 | 7550 | 7620 | 7550 | 44485 |
| 612 | 20250319 | 092500 | 22885590675 | 7550 | 7540 | 7560 | 7530 | 19754 |
| 613 | 20250319 | 092400 | 22736627770 | 7540 | 7570 | 7580 | 7530 | 43389 |
| 614 | 20250319 | 092300 | 22409222720 | 7580 | 7600 | 7610 | 7560 | 40194 |
| 615 | 20250319 | 092200 | 22104495575 | 7600 | 7580 | 7620 | 7570 | 39256 |
| 616 | 20250319 | 092100 | 21806522600 | 7590 | 7570 | 7590 | 7560 | 30804 |
| 617 | 20250319 | 092000 | 21573148440 | 7580 | 7610 | 7615 | 7540 | 111074 |
| 618 | 20250319 | 091900 | 20731536150 | 7620 | 7600 | 7660 | 7600 | 60696 |
| 619 | 20250319 | 091800 | 20268547740 | 7600 | 7670 | 7670 | 7580 | 101023 |
| 620 | 20250319 | 091700 | 19499053335 | 7670 | 7680 | 7730 | 7630 | 221721 |
| 621 | 20250319 | 091600 | 17793128240 | 7680 | 7580 | 7730 | 7550 | 343930 |
| 622 | 20250319 | 091500 | 15154975895 | 7580 | 7550 | 7580 | 7520 | 65020 |
| 623 | 20250319 | 091400 | 14664962195 | 7560 | 7590 | 7590 | 7540 | 46531 |
| 624 | 20250319 | 091300 | 14313286575 | 7580 | 7560 | 7620 | 7560 | 95276 |
| 625 | 20250319 | 091200 | 13589798830 | 7560 | 7550 | 7580 | 7530 | 48783 |
| 626 | 20250319 | 091100 | 13220854515 | 7540 | 7570 | 7570 | 7510 | 66338 |
| 627 | 20250319 | 091000 | 12720952505 | 7570 | 7520 | 7570 | 7520 | 47323 |
| 628 | 20250319 | 090900 | 12363644765 | 7520 | 7590 | 7590 | 7510 | 107013 |
| 629 | 20250319 | 090800 | 11556589045 | 7590 | 7595 | 7610 | 7550 | 102458 |
| 630 | 20250319 | 090700 | 10780649750 | 7595 | 7610 | 7690 | 7580 | 289973 |
| 631 | 20250319 | 090600 | 8567440150 | 7600 | 7520 | 7610 | 7520 | 150590 |
| 632 | 20250319 | 090500 | 7425762780 | 7520 | 7560 | 7570 | 7500 | 89553 |
| 633 | 20250319 | 090400 | 6751876875 | 7560 | 7500 | 7600 | 7450 | 346230 |
| 634 | 20250319 | 090300 | 4142967830 | 7490 | 7380 | 7500 | 7380 | 133787 |
| 635 | 20250319 | 090200 | 3144349825 | 7380 | 7410 | 7420 | 7380 | 47027 |
| 636 | 20250319 | 090100 | 2796053795 | 7400 | 7450 | 7460 | 7400 | 93420 |
| 637 | 20250319 | 090000 | 2102832645 | 7450 | 7460 | 7480 | 7410 | 281049 |