34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 193000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 5536 |
| 3 | 20240311 | 192900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20240311 | 192800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20240311 | 192700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20240311 | 192600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20240311 | 192500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20240311 | 192400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20240311 | 192300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20240311 | 192200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20240311 | 192100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20240311 | 192000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20240311 | 191900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20240311 | 191800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20240311 | 191700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20240311 | 191600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20240311 | 191500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20240311 | 191400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20240311 | 191300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20240311 | 191200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20240311 | 191100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20240311 | 191000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20240311 | 190900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20240311 | 190800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20240311 | 190700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20240311 | 190600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20240311 | 190500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20240311 | 190400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20240311 | 190300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20240311 | 190200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20240311 | 190100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20240311 | 190000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 5536 |
| 33 | 20240311 | 185900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20240311 | 185800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20240311 | 185700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20240311 | 185600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20240311 | 185500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20240311 | 185400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20240311 | 185300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20240311 | 185200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20240311 | 185100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20240311 | 185000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20240311 | 184900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20240311 | 184800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20240311 | 184700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20240311 | 184600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20240311 | 184500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20240311 | 184400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20240311 | 184300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20240311 | 184200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20240311 | 184100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20240311 | 184000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20240311 | 183900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20240311 | 183800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20240311 | 183700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20240311 | 183600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20240311 | 183500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20240311 | 183400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20240311 | 183300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20240311 | 183200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20240311 | 183100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20240311 | 183000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 5536 |
| 63 | 20240311 | 182900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20240311 | 182800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20240311 | 182700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20240311 | 182600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20240311 | 182500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20240311 | 182400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20240311 | 182300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20240311 | 182200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20240311 | 182100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20240311 | 182000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20240311 | 181900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20240311 | 181800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20240311 | 181700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20240311 | 181600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20240311 | 181500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20240311 | 181400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20240311 | 181300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20240311 | 181200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20240311 | 181100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20240311 | 181000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20240311 | 180900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20240311 | 180800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20240311 | 180700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20240311 | 180600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20240311 | 180500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20240311 | 180400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20240311 | 180300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20240311 | 180200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20240311 | 180100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20240311 | 180000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 5536 |
| 93 | 20240311 | 175900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20240311 | 175800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20240311 | 175700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20240311 | 175600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20240311 | 175500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20240311 | 175400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20240311 | 175300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20240311 | 175200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20240311 | 175100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20240311 | 175000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20240311 | 174900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20240311 | 174800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20240311 | 174700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20240311 | 174600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20240311 | 174500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20240311 | 174400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20240311 | 174300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20240311 | 174200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20240311 | 174100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20240311 | 174000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20240311 | 173900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20240311 | 173800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20240311 | 173700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20240311 | 173600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20240311 | 173500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20240311 | 173400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20240311 | 173300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20240311 | 173200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20240311 | 173100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20240311 | 173000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 5536 |
| 123 | 20240311 | 172900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20240311 | 172800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20240311 | 172700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20240311 | 172600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20240311 | 172500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20240311 | 172400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20240311 | 172300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20240311 | 172200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20240311 | 172100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20240311 | 172000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20240311 | 171900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20240311 | 171800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20240311 | 171700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20240311 | 171600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20240311 | 171500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20240311 | 171400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20240311 | 171300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20240311 | 171200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20240311 | 171100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20240311 | 171000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20240311 | 170900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20240311 | 170800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20240311 | 170700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20240311 | 170600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20240311 | 170500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20240311 | 170400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20240311 | 170300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20240311 | 170200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20240311 | 170100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20240311 | 170000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 5536 |
| 153 | 20240311 | 165900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20240311 | 165800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20240311 | 165700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20240311 | 165600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20240311 | 165500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20240311 | 165400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20240311 | 165300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20240311 | 165200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20240311 | 165100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20240311 | 165000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20240311 | 164900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20240311 | 164800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20240311 | 164700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20240311 | 164600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20240311 | 164500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20240311 | 164400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20240311 | 164300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20240311 | 164200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20240311 | 164100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20240311 | 164000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20240311 | 163900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20240311 | 163800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20240311 | 163700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20240311 | 163600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20240311 | 163500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20240311 | 163400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20240311 | 163300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20240311 | 163200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20240311 | 163100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20240311 | 163000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 5536 |
| 183 | 20240311 | 162900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20240311 | 162800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20240311 | 162700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20240311 | 162600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20240311 | 162500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20240311 | 162400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20240311 | 162300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20240311 | 162200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20240311 | 162100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20240311 | 162000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20240311 | 161900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20240311 | 161800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20240311 | 161700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20240311 | 161600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20240311 | 161500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20240311 | 161400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20240311 | 161300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20240311 | 161200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20240311 | 161100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20240311 | 161000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20240311 | 160900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20240311 | 160800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20240311 | 160700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20240311 | 160600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20240311 | 160500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20240311 | 160400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20240311 | 160300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20240311 | 160200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20240311 | 160100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20240311 | 160000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 5536 |
| 213 | 20240311 | 155900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20240311 | 155800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20240311 | 155700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20240311 | 155600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20240311 | 155500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20240311 | 155400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20240311 | 155300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20240311 | 155200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20240311 | 155100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20240311 | 155000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20240311 | 154900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20240311 | 154800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20240311 | 154700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20240311 | 154600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20240311 | 154500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20240311 | 154400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20240311 | 154300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20240311 | 154200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20240311 | 154100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20240311 | 154000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20240311 | 153900 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20240311 | 153800 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20240311 | 153700 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20240311 | 153600 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20240311 | 153500 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 238 | 20240311 | 153400 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 239 | 20240311 | 153300 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 240 | 20240311 | 153200 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 241 | 20240311 | 153100 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 242 | 20240311 | 153000 | 3661183880 | 13560 | 13560 | 13560 | 13560 | 11072 |
| 243 | 20240311 | 152900 | 3586115720 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20240311 | 152800 | 3586115720 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20240311 | 152700 | 3586115720 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20240311 | 152600 | 3586115720 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20240311 | 152500 | 3586115720 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20240311 | 152400 | 3586115720 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20240311 | 152300 | 3586115720 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20240311 | 152200 | 3586115720 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20240311 | 152100 | 3586115720 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20240311 | 152000 | 3586115720 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20240311 | 151900 | 3586115720 | 13480 | 13470 | 13500 | 13470 | 364 |
| 254 | 20240311 | 151800 | 3581205570 | 13460 | 13480 | 13480 | 13460 | 167 |
| 255 | 20240311 | 151700 | 3578955840 | 13480 | 13460 | 13480 | 13450 | 269 |
| 256 | 20240311 | 151600 | 3575332030 | 13470 | 13490 | 13490 | 13460 | 720 |
| 257 | 20240311 | 151500 | 3565626580 | 13490 | 13450 | 13490 | 13450 | 1387 |
| 258 | 20240311 | 151400 | 3546950470 | 13440 | 13450 | 13450 | 13440 | 83 |
| 259 | 20240311 | 151300 | 3545834910 | 13440 | 13450 | 13450 | 13440 | 189 |
| 260 | 20240311 | 151200 | 3543294690 | 13440 | 13470 | 13470 | 13440 | 1586 |
| 261 | 20240311 | 151100 | 3521966510 | 13450 | 13460 | 13470 | 13450 | 828 |
| 262 | 20240311 | 151000 | 3510826440 | 13460 | 13480 | 13480 | 13460 | 1328 |
| 263 | 20240311 | 150900 | 3492943400 | 13480 | 13470 | 13480 | 13470 | 124 |
| 264 | 20240311 | 150800 | 3491272960 | 13470 | 13470 | 13470 | 13470 | 1 |
| 265 | 20240311 | 150700 | 3491259490 | 13470 | 13470 | 13470 | 13470 | 258 |
| 266 | 20240311 | 150600 | 3487784230 | 13470 | 13490 | 13490 | 13470 | 312 |
| 267 | 20240311 | 150500 | 3483578900 | 13480 | 13500 | 13500 | 13480 | 977 |
| 268 | 20240311 | 150400 | 3470389800 | 13500 | 13500 | 13510 | 13500 | 1101 |
| 269 | 20240311 | 150300 | 3455526130 | 13500 | 13490 | 13510 | 13490 | 371 |
| 270 | 20240311 | 150200 | 3450519780 | 13490 | 13490 | 13500 | 13490 | 297 |
| 271 | 20240311 | 150100 | 3446513110 | 13490 | 13480 | 13490 | 13480 | 1043 |
| 272 | 20240311 | 150000 | 3432444060 | 13480 | 13510 | 13520 | 13480 | 2966 |
| 273 | 20240311 | 145900 | 3392411010 | 13510 | 13500 | 13510 | 13500 | 445 |
| 274 | 20240311 | 145800 | 3386399160 | 13520 | 13530 | 13540 | 13520 | 737 |
| 275 | 20240311 | 145700 | 3376433940 | 13530 | 13540 | 13540 | 13530 | 428 |
| 276 | 20240311 | 145600 | 3370640540 | 13520 | 13510 | 13520 | 13500 | 376 |
| 277 | 20240311 | 145500 | 3365558270 | 13500 | 13480 | 13500 | 13480 | 377 |
| 278 | 20240311 | 145400 | 3360469510 | 13490 | 13500 | 13500 | 13490 | 375 |
| 279 | 20240311 | 145300 | 3355408120 | 13500 | 13520 | 13530 | 13500 | 604 |
| 280 | 20240311 | 145200 | 3347246940 | 13510 | 13510 | 13520 | 13490 | 559 |
| 281 | 20240311 | 145100 | 3339702530 | 13520 | 13540 | 13540 | 13520 | 159 |
| 282 | 20240311 | 145000 | 3337550680 | 13530 | 13530 | 13540 | 13520 | 276 |
| 283 | 20240311 | 144900 | 3333815470 | 13540 | 13570 | 13580 | 13530 | 1636 |
| 284 | 20240311 | 144800 | 3311615820 | 13590 | 13520 | 13590 | 13520 | 2505 |
| 285 | 20240311 | 144700 | 3277643500 | 13510 | 13430 | 13520 | 13430 | 2748 |
| 286 | 20240311 | 144600 | 3240587630 | 13440 | 13440 | 13440 | 13430 | 628 |
| 287 | 20240311 | 144500 | 3232149480 | 13440 | 13430 | 13450 | 13430 | 274 |
| 288 | 20240311 | 144400 | 3228466280 | 13450 | 13440 | 13450 | 13430 | 811 |
| 289 | 20240311 | 144300 | 3217573640 | 13440 | 13440 | 13440 | 13440 | 172 |
| 290 | 20240311 | 144200 | 3215261960 | 13450 | 13450 | 13450 | 13450 | 213 |
| 291 | 20240311 | 144100 | 3212397110 | 13450 | 13440 | 13460 | 13440 | 915 |
| 292 | 20240311 | 144000 | 3200096330 | 13440 | 13440 | 13440 | 13440 | 359 |
| 293 | 20240311 | 143900 | 3195271370 | 13450 | 13440 | 13450 | 13440 | 123 |
| 294 | 20240311 | 143800 | 3193618200 | 13440 | 13440 | 13440 | 13440 | 25 |
| 295 | 20240311 | 143700 | 3193282200 | 13450 | 13440 | 13450 | 13440 | 362 |
| 296 | 20240311 | 143600 | 3188413900 | 13460 | 13450 | 13460 | 13440 | 665 |
| 297 | 20240311 | 143500 | 3179474880 | 13450 | 13470 | 13470 | 13450 | 559 |
| 298 | 20240311 | 143400 | 3171950780 | 13470 | 13460 | 13470 | 13460 | 16 |
| 299 | 20240311 | 143300 | 3171735410 | 13460 | 13460 | 13460 | 13450 | 341 |
| 300 | 20240311 | 143200 | 3167148660 | 13460 | 13460 | 13460 | 13460 | 262 |
| 301 | 20240311 | 143100 | 3163622140 | 13460 | 13470 | 13470 | 13460 | 42 |
| 302 | 20240311 | 143000 | 3163056790 | 13470 | 13470 | 13470 | 13460 | 162 |
| 303 | 20240311 | 142900 | 3160875050 | 13460 | 13460 | 13460 | 13460 | 7 |
| 304 | 20240311 | 142800 | 3160780830 | 13460 | 13460 | 13460 | 13460 | 19 |
| 305 | 20240311 | 142700 | 3160525090 | 13460 | 13470 | 13470 | 13460 | 26 |
| 306 | 20240311 | 142600 | 3160175000 | 13460 | 13460 | 13480 | 13460 | 12 |
| 307 | 20240311 | 142500 | 3160013430 | 13480 | 13450 | 13480 | 13440 | 115 |
| 308 | 20240311 | 142400 | 3158465780 | 13460 | 13470 | 13470 | 13440 | 430 |
| 309 | 20240311 | 142300 | 3152678320 | 13470 | 13450 | 13470 | 13440 | 504 |
| 310 | 20240311 | 142200 | 3145904000 | 13470 | 13440 | 13470 | 13430 | 1790 |
| 311 | 20240311 | 142100 | 3121812620 | 13460 | 13450 | 13460 | 13440 | 509 |
| 312 | 20240311 | 142000 | 3114969310 | 13450 | 13460 | 13460 | 13450 | 298 |
| 313 | 20240311 | 141900 | 3110961040 | 13460 | 13450 | 13460 | 13450 | 474 |
| 314 | 20240311 | 141800 | 3104585200 | 13450 | 13450 | 13450 | 13450 | 137 |
| 315 | 20240311 | 141700 | 3102742550 | 13450 | 13460 | 13460 | 13450 | 43 |
| 316 | 20240311 | 141600 | 3102164160 | 13450 | 13460 | 13500 | 13450 | 3112 |
| 317 | 20240311 | 141500 | 3060277600 | 13460 | 13490 | 13490 | 13460 | 218 |
| 318 | 20240311 | 141400 | 3057340980 | 13490 | 13480 | 13500 | 13460 | 427 |
| 319 | 20240311 | 141300 | 3051578260 | 13470 | 13460 | 13470 | 13460 | 620 |
| 320 | 20240311 | 141200 | 3043226940 | 13460 | 13460 | 13460 | 13460 | 24 |
| 321 | 20240311 | 141100 | 3042903900 | 13460 | 13470 | 13470 | 13460 | 60 |
| 322 | 20240311 | 141000 | 3042095920 | 13470 | 13470 | 13470 | 13470 | 141 |
| 323 | 20240311 | 140900 | 3040196650 | 13470 | 13470 | 13470 | 13460 | 32 |
| 324 | 20240311 | 140800 | 3039765810 | 13470 | 13450 | 13470 | 13450 | 644 |
| 325 | 20240311 | 140700 | 3031091260 | 13450 | 13460 | 13460 | 13440 | 168 |
| 326 | 20240311 | 140600 | 3028830240 | 13460 | 13460 | 13460 | 13420 | 459 |
| 327 | 20240311 | 140500 | 3022660140 | 13410 | 13470 | 13470 | 13410 | 6626 |
| 328 | 20240311 | 140400 | 2933658960 | 13470 | 13460 | 13470 | 13460 | 69 |
| 329 | 20240311 | 140300 | 2932729900 | 13470 | 13470 | 13470 | 13470 | 67 |
| 330 | 20240311 | 140200 | 2931827410 | 13480 | 13470 | 13480 | 13470 | 78 |
| 331 | 20240311 | 140100 | 2930776210 | 13470 | 13470 | 13470 | 13470 | 97 |
| 332 | 20240311 | 140000 | 2929469620 | 13470 | 13480 | 13480 | 13470 | 77 |
| 333 | 20240311 | 135900 | 2928431760 | 13480 | 13480 | 13480 | 13480 | 71 |
| 334 | 20240311 | 135800 | 2927474680 | 13500 | 13480 | 13500 | 13470 | 27 |
| 335 | 20240311 | 135700 | 2927110530 | 13480 | 13470 | 13500 | 13470 | 406 |
| 336 | 20240311 | 135600 | 2921631010 | 13500 | 13480 | 13500 | 13460 | 51 |
| 337 | 20240311 | 135500 | 2920943770 | 13460 | 13470 | 13480 | 13460 | 18 |
| 338 | 20240311 | 135400 | 2920701310 | 13460 | 13480 | 13490 | 13460 | 551 |
| 339 | 20240311 | 135300 | 2913275370 | 13490 | 13480 | 13490 | 13480 | 25 |
| 340 | 20240311 | 135200 | 2912938240 | 13490 | 13480 | 13490 | 13480 | 104 |
| 341 | 20240311 | 135100 | 2911535460 | 13490 | 13480 | 13490 | 13480 | 14 |
| 342 | 20240311 | 135000 | 2911346710 | 13490 | 13480 | 13490 | 13480 | 109 |
| 343 | 20240311 | 134900 | 2909876380 | 13480 | 13480 | 13490 | 13480 | 208 |
| 344 | 20240311 | 134800 | 2907070650 | 13480 | 13480 | 13480 | 13480 | 8 |
| 345 | 20240311 | 134700 | 2906962810 | 13470 | 13460 | 13470 | 13460 | 119 |
| 346 | 20240311 | 134600 | 2905360300 | 13460 | 13470 | 13470 | 13460 | 90 |
| 347 | 20240311 | 134500 | 2904148890 | 13460 | 13470 | 13470 | 13460 | 152 |
| 348 | 20240311 | 134400 | 2902102840 | 13470 | 13460 | 13470 | 13460 | 104 |
| 349 | 20240311 | 134300 | 2900702970 | 13460 | 13480 | 13480 | 13460 | 380 |
| 350 | 20240311 | 134200 | 2895580780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 351 | 20240311 | 134100 | 2895580780 | 13480 | 13490 | 13490 | 13480 | 234 |
| 352 | 20240311 | 134000 | 2892425720 | 13490 | 13500 | 13500 | 13490 | 65 |
| 353 | 20240311 | 133900 | 2891548610 | 13500 | 13490 | 13500 | 13490 | 336 |
| 354 | 20240311 | 133800 | 2887012670 | 13480 | 13480 | 13480 | 13480 | 487 |
| 355 | 20240311 | 133700 | 2880447910 | 13490 | 13480 | 13490 | 13480 | 11 |
| 356 | 20240311 | 133600 | 2880299550 | 13490 | 13500 | 13500 | 13490 | 355 |
| 357 | 20240311 | 133500 | 2875510050 | 13500 | 13490 | 13500 | 13490 | 26 |
| 358 | 20240311 | 133400 | 2875159120 | 13490 | 13500 | 13500 | 13490 | 438 |
| 359 | 20240311 | 133300 | 2869250250 | 13490 | 13520 | 13520 | 13490 | 119 |
| 360 | 20240311 | 133200 | 2867642850 | 13510 | 13510 | 13510 | 13510 | 577 |
| 361 | 20240311 | 133100 | 2859847580 | 13510 | 13530 | 13530 | 13500 | 1422 |
| 362 | 20240311 | 133000 | 2840639750 | 13510 | 13520 | 13530 | 13510 | 1147 |
| 363 | 20240311 | 132900 | 2825132300 | 13520 | 13530 | 13530 | 13520 | 73 |
| 364 | 20240311 | 132800 | 2824144820 | 13530 | 13530 | 13530 | 13530 | 13 |
| 365 | 20240311 | 132700 | 2823968930 | 13540 | 13540 | 13540 | 13540 | 8 |
| 366 | 20240311 | 132600 | 2823860610 | 13520 | 13550 | 13550 | 13520 | 1333 |
| 367 | 20240311 | 132500 | 2805835300 | 13550 | 13550 | 13550 | 13550 | 10 |
| 368 | 20240311 | 132400 | 2805699800 | 13550 | 13540 | 13550 | 13540 | 253 |
| 369 | 20240311 | 132300 | 2802272250 | 13540 | 13540 | 13550 | 13530 | 940 |
| 370 | 20240311 | 132200 | 2789541670 | 13540 | 13480 | 13540 | 13440 | 2590 |
| 371 | 20240311 | 132100 | 2754575170 | 13470 | 13450 | 13480 | 13450 | 1219 |
| 372 | 20240311 | 132000 | 2738156350 | 13450 | 13450 | 13460 | 13450 | 54 |
| 373 | 20240311 | 131900 | 2737429630 | 13430 | 13450 | 13460 | 13430 | 144 |
| 374 | 20240311 | 131800 | 2735492310 | 13460 | 13460 | 13460 | 13460 | 4 |
| 375 | 20240311 | 131700 | 2735438470 | 13460 | 13440 | 13460 | 13420 | 1894 |
| 376 | 20240311 | 131600 | 2710007700 | 13440 | 13460 | 13460 | 13440 | 273 |
| 377 | 20240311 | 131500 | 2706334460 | 13450 | 13450 | 13460 | 13450 | 861 |
| 378 | 20240311 | 131400 | 2694754000 | 13450 | 13450 | 13450 | 13440 | 27 |
| 379 | 20240311 | 131300 | 2694390910 | 13440 | 13450 | 13450 | 13440 | 78 |
| 380 | 20240311 | 131200 | 2693342080 | 13450 | 13440 | 13450 | 13440 | 84 |
| 381 | 20240311 | 131100 | 2692212470 | 13440 | 13440 | 13450 | 13440 | 109 |
| 382 | 20240311 | 131000 | 2690747500 | 13440 | 13440 | 13450 | 13440 | 266 |
| 383 | 20240311 | 130900 | 2687171020 | 13440 | 13440 | 13450 | 13440 | 254 |
| 384 | 20240311 | 130800 | 2683756310 | 13450 | 13460 | 13460 | 13450 | 169 |
| 385 | 20240311 | 130700 | 2681482540 | 13460 | 13460 | 13470 | 13460 | 21 |
| 386 | 20240311 | 130600 | 2681199860 | 13460 | 13470 | 13470 | 13460 | 59 |
| 387 | 20240311 | 130500 | 2680405710 | 13450 | 13470 | 13470 | 13450 | 113 |
| 388 | 20240311 | 130400 | 2678885840 | 13460 | 13450 | 13460 | 13450 | 1278 |
| 389 | 20240311 | 130300 | 2661688340 | 13460 | 13450 | 13460 | 13450 | 46 |
| 390 | 20240311 | 130200 | 2661069600 | 13450 | 13450 | 13460 | 13450 | 368 |
| 391 | 20240311 | 130100 | 2656117740 | 13460 | 13460 | 13460 | 13450 | 288 |
| 392 | 20240311 | 130000 | 2652242290 | 13460 | 13470 | 13470 | 13460 | 177 |
| 393 | 20240311 | 125900 | 2649859840 | 13460 | 13460 | 13470 | 13460 | 32 |
| 394 | 20240311 | 125800 | 2649429110 | 13470 | 13460 | 13470 | 13460 | 96 |
| 395 | 20240311 | 125700 | 2648136880 | 13460 | 13470 | 13470 | 13460 | 19 |
| 396 | 20240311 | 125600 | 2647881030 | 13460 | 13460 | 13460 | 13460 | 130 |
| 397 | 20240311 | 125500 | 2646131230 | 13460 | 13470 | 13470 | 13460 | 47 |
| 398 | 20240311 | 125400 | 2645498580 | 13470 | 13470 | 13470 | 13470 | 4 |
| 399 | 20240311 | 125300 | 2645444700 | 13470 | 13470 | 13480 | 13470 | 19 |
| 400 | 20240311 | 125200 | 2645188660 | 13460 | 13480 | 13480 | 13460 | 403 |
| 401 | 20240311 | 125100 | 2639756800 | 13480 | 13480 | 13480 | 13480 | 278 |
| 402 | 20240311 | 125000 | 2636009360 | 13490 | 13480 | 13490 | 13480 | 124 |
| 403 | 20240311 | 124900 | 2634337810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 404 | 20240311 | 124800 | 2634337810 | 13480 | 13490 | 13490 | 13480 | 362 |
| 405 | 20240311 | 124700 | 2629458040 | 13480 | 13480 | 13480 | 13480 | 19 |
| 406 | 20240311 | 124600 | 2629201920 | 13480 | 13480 | 13480 | 13460 | 344 |
| 407 | 20240311 | 124500 | 2624566620 | 13470 | 13490 | 13490 | 13470 | 26 |
| 408 | 20240311 | 124400 | 2624216300 | 13480 | 13480 | 13490 | 13470 | 609 |
| 409 | 20240311 | 124300 | 2616012510 | 13480 | 13480 | 13480 | 13480 | 642 |
| 410 | 20240311 | 124200 | 2607358350 | 13480 | 13470 | 13480 | 13470 | 124 |
| 411 | 20240311 | 124100 | 2605686990 | 13480 | 13470 | 13480 | 13470 | 211 |
| 412 | 20240311 | 124000 | 2602844750 | 13460 | 13480 | 13480 | 13460 | 722 |
| 413 | 20240311 | 123900 | 2593124650 | 13480 | 13480 | 13480 | 13470 | 25 |
| 414 | 20240311 | 123800 | 2592787830 | 13470 | 13470 | 13470 | 13470 | 238 |
| 415 | 20240311 | 123700 | 2589581970 | 13470 | 13460 | 13470 | 13460 | 80 |
| 416 | 20240311 | 123600 | 2588505090 | 13460 | 13480 | 13480 | 13460 | 113 |
| 417 | 20240311 | 123500 | 2586982480 | 13480 | 13480 | 13490 | 13480 | 31 |
| 418 | 20240311 | 123400 | 2586564590 | 13480 | 13480 | 13480 | 13480 | 43 |
| 419 | 20240311 | 123300 | 2585984950 | 13490 | 13490 | 13490 | 13480 | 18 |
| 420 | 20240311 | 123200 | 2585742260 | 13490 | 13490 | 13490 | 13480 | 63 |
| 421 | 20240311 | 123100 | 2584892720 | 13490 | 13490 | 13490 | 13480 | 332 |
| 422 | 20240311 | 123000 | 2580415290 | 13490 | 13490 | 13500 | 13490 | 160 |
| 423 | 20240311 | 122900 | 2578255870 | 13490 | 13490 | 13490 | 13490 | 7 |
| 424 | 20240311 | 122800 | 2578161440 | 13490 | 13500 | 13510 | 13490 | 255 |
| 425 | 20240311 | 122700 | 2574720240 | 13500 | 13510 | 13510 | 13500 | 57 |
| 426 | 20240311 | 122600 | 2573950240 | 13500 | 13500 | 13500 | 13490 | 78 |
| 427 | 20240311 | 122500 | 2572897390 | 13500 | 13500 | 13500 | 13500 | 104 |
| 428 | 20240311 | 122400 | 2571493390 | 13500 | 13500 | 13500 | 13500 | 212 |
| 429 | 20240311 | 122300 | 2568631390 | 13500 | 13510 | 13510 | 13500 | 39 |
| 430 | 20240311 | 122200 | 2568104810 | 13510 | 13500 | 13510 | 13500 | 251 |
| 431 | 20240311 | 122100 | 2564715780 | 13500 | 13510 | 13510 | 13500 | 351 |
| 432 | 20240311 | 122000 | 2559973840 | 13510 | 13510 | 13510 | 13510 | 0 |
| 433 | 20240311 | 121900 | 2559973840 | 13510 | 13510 | 13510 | 13510 | 18 |
| 434 | 20240311 | 121800 | 2559730660 | 13510 | 13520 | 13520 | 13510 | 6 |
| 435 | 20240311 | 121700 | 2559649590 | 13510 | 13510 | 13510 | 13510 | 26 |
| 436 | 20240311 | 121600 | 2559298330 | 13510 | 13510 | 13510 | 13510 | 89 |
| 437 | 20240311 | 121500 | 2558095940 | 13520 | 13510 | 13520 | 13510 | 76 |
| 438 | 20240311 | 121400 | 2557069080 | 13510 | 13510 | 13520 | 13510 | 284 |
| 439 | 20240311 | 121300 | 2553232230 | 13510 | 13510 | 13510 | 13510 | 280 |
| 440 | 20240311 | 121200 | 2549449430 | 13510 | 13520 | 13520 | 13510 | 167 |
| 441 | 20240311 | 121100 | 2547192110 | 13510 | 13510 | 13510 | 13510 | 520 |
| 442 | 20240311 | 121000 | 2540166910 | 13510 | 13510 | 13510 | 13510 | 58 |
| 443 | 20240311 | 120900 | 2539383330 | 13530 | 13510 | 13530 | 13510 | 82 |
| 444 | 20240311 | 120800 | 2538275230 | 13510 | 13510 | 13520 | 13510 | 12 |
| 445 | 20240311 | 120700 | 2538113070 | 13510 | 13520 | 13530 | 13510 | 35 |
| 446 | 20240311 | 120600 | 2537640110 | 13530 | 13490 | 13530 | 13490 | 1221 |
| 447 | 20240311 | 120500 | 2521147020 | 13490 | 13490 | 13490 | 13480 | 118 |
| 448 | 20240311 | 120400 | 2519555210 | 13490 | 13480 | 13500 | 13480 | 36 |
| 449 | 20240311 | 120300 | 2519069750 | 13460 | 13500 | 13500 | 13460 | 122 |
| 450 | 20240311 | 120200 | 2517424280 | 13490 | 13500 | 13500 | 13490 | 220 |
| 451 | 20240311 | 120100 | 2514454640 | 13490 | 13500 | 13500 | 13490 | 14 |
| 452 | 20240311 | 120000 | 2514265710 | 13480 | 13500 | 13500 | 13480 | 112 |
| 453 | 20240311 | 115900 | 2512754510 | 13490 | 13500 | 13500 | 13490 | 224 |
| 454 | 20240311 | 115800 | 2509730700 | 13500 | 13490 | 13500 | 13490 | 107 |
| 455 | 20240311 | 115700 | 2508286270 | 13490 | 13490 | 13490 | 13490 | 22 |
| 456 | 20240311 | 115600 | 2507989490 | 13500 | 13500 | 13500 | 13460 | 581 |
| 457 | 20240311 | 115500 | 2500155090 | 13490 | 13470 | 13490 | 13470 | 125 |
| 458 | 20240311 | 115400 | 2498469100 | 13480 | 13480 | 13480 | 13470 | 359 |
| 459 | 20240311 | 115300 | 2493629850 | 13470 | 13470 | 13470 | 13470 | 359 |
| 460 | 20240311 | 115200 | 2488794120 | 13470 | 13480 | 13490 | 13470 | 12 |
| 461 | 20240311 | 115100 | 2488632410 | 13480 | 13480 | 13480 | 13480 | 60 |
| 462 | 20240311 | 115000 | 2487823610 | 13480 | 13490 | 13490 | 13480 | 33 |
| 463 | 20240311 | 114900 | 2487378660 | 13500 | 13490 | 13500 | 13490 | 18 |
| 464 | 20240311 | 114800 | 2487135740 | 13490 | 13490 | 13500 | 13490 | 201 |
| 465 | 20240311 | 114700 | 2484424210 | 13480 | 13470 | 13480 | 13460 | 184 |
| 466 | 20240311 | 114600 | 2481944130 | 13480 | 13470 | 13480 | 13470 | 8 |
| 467 | 20240311 | 114500 | 2481836360 | 13450 | 13470 | 13470 | 13450 | 513 |
| 468 | 20240311 | 114400 | 2474931480 | 13480 | 13480 | 13480 | 13480 | 0 |
| 469 | 20240311 | 114300 | 2474931480 | 13480 | 13500 | 13500 | 13460 | 52 |
| 470 | 20240311 | 114200 | 2474230770 | 13500 | 13500 | 13500 | 13500 | 479 |
| 471 | 20240311 | 114100 | 2467764270 | 13470 | 13490 | 13510 | 13470 | 541 |
| 472 | 20240311 | 114000 | 2460472150 | 13490 | 13500 | 13500 | 13490 | 30 |
| 473 | 20240311 | 113900 | 2460067420 | 13500 | 13470 | 13520 | 13470 | 668 |
| 474 | 20240311 | 113800 | 2451068080 | 13470 | 13470 | 13470 | 13470 | 221 |
| 475 | 20240311 | 113700 | 2448091210 | 13480 | 13520 | 13520 | 13470 | 804 |
| 476 | 20240311 | 113600 | 2437253230 | 13470 | 13490 | 13490 | 13470 | 167 |
| 477 | 20240311 | 113500 | 2435000420 | 13490 | 13520 | 13520 | 13490 | 15 |
| 478 | 20240311 | 113400 | 2434798020 | 13500 | 13450 | 13520 | 13450 | 569 |
| 479 | 20240311 | 113300 | 2427121440 | 13450 | 13480 | 13480 | 13440 | 31 |
| 480 | 20240311 | 113200 | 2426704320 | 13480 | 13460 | 13490 | 13460 | 43 |
| 481 | 20240311 | 113100 | 2426124480 | 13480 | 13460 | 13480 | 13450 | 747 |
| 482 | 20240311 | 113000 | 2416076170 | 13470 | 13460 | 13470 | 13430 | 1323 |
| 483 | 20240311 | 112900 | 2398304980 | 13470 | 13470 | 13480 | 13470 | 73 |
| 484 | 20240311 | 112800 | 2397321510 | 13470 | 13460 | 13470 | 13440 | 444 |
| 485 | 20240311 | 112700 | 2391350240 | 13450 | 13450 | 13450 | 13440 | 315 |
| 486 | 20240311 | 112600 | 2387113560 | 13450 | 13450 | 13450 | 13440 | 926 |
| 487 | 20240311 | 112500 | 2374667770 | 13440 | 13450 | 13470 | 13440 | 59 |
| 488 | 20240311 | 112400 | 2373873890 | 13470 | 13450 | 13470 | 13450 | 83 |
| 489 | 20240311 | 112300 | 2372757520 | 13440 | 13450 | 13450 | 13440 | 846 |
| 490 | 20240311 | 112200 | 2361381180 | 13450 | 13460 | 13460 | 13450 | 459 |
| 491 | 20240311 | 112100 | 2355203310 | 13460 | 13450 | 13460 | 13450 | 68 |
| 492 | 20240311 | 112000 | 2354288650 | 13460 | 13460 | 13480 | 13450 | 765 |
| 493 | 20240311 | 111900 | 2343996230 | 13460 | 13440 | 13460 | 13440 | 553 |
| 494 | 20240311 | 111800 | 2336555470 | 13440 | 13440 | 13440 | 13440 | 39 |
| 495 | 20240311 | 111700 | 2336031310 | 13460 | 13460 | 13460 | 13440 | 4804 |
| 496 | 20240311 | 111600 | 2271417570 | 13450 | 13460 | 13470 | 13450 | 2436 |
| 497 | 20240311 | 111500 | 2238635840 | 13470 | 13470 | 13470 | 13470 | 68 |
| 498 | 20240311 | 111400 | 2237719880 | 13470 | 13470 | 13470 | 13470 | 1132 |
| 499 | 20240311 | 111300 | 2222471840 | 13470 | 13480 | 13480 | 13470 | 50 |
| 500 | 20240311 | 111200 | 2221798330 | 13470 | 13480 | 13480 | 13470 | 313 |
| 501 | 20240311 | 111100 | 2217579170 | 13480 | 13480 | 13480 | 13480 | 141 |
| 502 | 20240311 | 111000 | 2215678490 | 13480 | 13480 | 13480 | 13480 | 16 |
| 503 | 20240311 | 110900 | 2215462810 | 13490 | 13500 | 13500 | 13490 | 20 |
| 504 | 20240311 | 110800 | 2215192910 | 13500 | 13500 | 13500 | 13500 | 1 |
| 505 | 20240311 | 110700 | 2215179410 | 13470 | 13490 | 13490 | 13470 | 621 |
| 506 | 20240311 | 110600 | 2206810590 | 13490 | 13480 | 13490 | 13480 | 43 |
| 507 | 20240311 | 110500 | 2206230650 | 13480 | 13480 | 13480 | 13480 | 115 |
| 508 | 20240311 | 110400 | 2204680450 | 13480 | 13480 | 13480 | 13480 | 19 |
| 509 | 20240311 | 110300 | 2204424330 | 13480 | 13480 | 13480 | 13470 | 585 |
| 510 | 20240311 | 110200 | 2196539290 | 13470 | 13510 | 13510 | 13470 | 736 |
| 511 | 20240311 | 110100 | 2186613690 | 13490 | 13500 | 13500 | 13490 | 155 |
| 512 | 20240311 | 110000 | 2184522430 | 13500 | 13500 | 13500 | 13500 | 785 |
| 513 | 20240311 | 105900 | 2173924930 | 13490 | 13530 | 13530 | 13490 | 1532 |
| 514 | 20240311 | 105800 | 2153238620 | 13530 | 13530 | 13530 | 13530 | 112 |
| 515 | 20240311 | 105700 | 2151723260 | 13530 | 13510 | 13530 | 13510 | 18 |
| 516 | 20240311 | 105600 | 2151479940 | 13510 | 13520 | 13520 | 13510 | 513 |
| 517 | 20240311 | 105500 | 2144544310 | 13520 | 13570 | 13570 | 13520 | 59 |
| 518 | 20240311 | 105400 | 2143746580 | 13530 | 13550 | 13550 | 13530 | 119 |
| 519 | 20240311 | 105300 | 2142135280 | 13530 | 13560 | 13560 | 13510 | 606 |
| 520 | 20240311 | 105200 | 2133924930 | 13550 | 13550 | 13550 | 13550 | 562 |
| 521 | 20240311 | 105100 | 2126309830 | 13550 | 13560 | 13570 | 13550 | 306 |
| 522 | 20240311 | 105000 | 2122160220 | 13560 | 13570 | 13570 | 13550 | 135 |
| 523 | 20240311 | 104900 | 2120329630 | 13570 | 13550 | 13580 | 13550 | 1479 |
| 524 | 20240311 | 104800 | 2100260800 | 13550 | 13550 | 13550 | 13550 | 0 |
| 525 | 20240311 | 104700 | 2100260800 | 13550 | 13560 | 13560 | 13540 | 189 |
| 526 | 20240311 | 104600 | 2097698370 | 13570 | 13550 | 13570 | 13540 | 448 |
| 527 | 20240311 | 104500 | 2091626460 | 13540 | 13510 | 13550 | 13510 | 181 |
| 528 | 20240311 | 104400 | 2089177330 | 13510 | 13520 | 13550 | 13510 | 626 |
| 529 | 20240311 | 104300 | 2080717120 | 13530 | 13530 | 13530 | 13520 | 299 |
| 530 | 20240311 | 104200 | 2076674150 | 13530 | 13510 | 13530 | 13510 | 593 |
| 531 | 20240311 | 104100 | 2068651190 | 13510 | 13530 | 13530 | 13510 | 307 |
| 532 | 20240311 | 104000 | 2064500600 | 13520 | 13540 | 13560 | 13520 | 590 |
| 533 | 20240311 | 103900 | 2056516540 | 13550 | 13550 | 13550 | 13550 | 51 |
| 534 | 20240311 | 103800 | 2055825490 | 13540 | 13560 | 13570 | 13540 | 613 |
| 535 | 20240311 | 103700 | 2047516230 | 13530 | 13550 | 13560 | 13530 | 1544 |
| 536 | 20240311 | 103600 | 2026595190 | 13560 | 13550 | 13560 | 13550 | 142 |
| 537 | 20240311 | 103500 | 2024671080 | 13550 | 13570 | 13570 | 13540 | 386 |
| 538 | 20240311 | 103400 | 2019437830 | 13560 | 13550 | 13570 | 13550 | 438 |
| 539 | 20240311 | 103300 | 2013498520 | 13550 | 13550 | 13550 | 13550 | 466 |
| 540 | 20240311 | 103200 | 2007184220 | 13550 | 13510 | 13550 | 13510 | 990 |
| 541 | 20240311 | 103100 | 1993789950 | 13510 | 13500 | 13510 | 13490 | 312 |
| 542 | 20240311 | 103000 | 1989577030 | 13510 | 13510 | 13510 | 13510 | 273 |
| 543 | 20240311 | 102900 | 1985888800 | 13500 | 13510 | 13510 | 13500 | 59 |
| 544 | 20240311 | 102800 | 1985091880 | 13510 | 13510 | 13520 | 13490 | 168 |
| 545 | 20240311 | 102700 | 1982822620 | 13480 | 13510 | 13520 | 13480 | 865 |
| 546 | 20240311 | 102600 | 1971139010 | 13510 | 13510 | 13510 | 13500 | 590 |
| 547 | 20240311 | 102500 | 1963168160 | 13510 | 13500 | 13520 | 13500 | 1400 |
| 548 | 20240311 | 102400 | 1944256600 | 13500 | 13500 | 13500 | 13480 | 1036 |
| 549 | 20240311 | 102300 | 1930273500 | 13470 | 13490 | 13500 | 13470 | 81 |
| 550 | 20240311 | 102200 | 1929180430 | 13470 | 13470 | 13470 | 13470 | 200 |
| 551 | 20240311 | 102100 | 1926486430 | 13470 | 13480 | 13500 | 13470 | 898 |
| 552 | 20240311 | 102000 | 1914377640 | 13480 | 13470 | 13490 | 13470 | 124 |
| 553 | 20240311 | 101900 | 1912705130 | 13470 | 13480 | 13490 | 13460 | 242 |
| 554 | 20240311 | 101800 | 1909446150 | 13500 | 13460 | 13500 | 13460 | 166 |
| 555 | 20240311 | 101700 | 1907207230 | 13480 | 13460 | 13480 | 13450 | 233 |
| 556 | 20240311 | 101600 | 1904068220 | 13470 | 13450 | 13500 | 13450 | 1021 |
| 557 | 20240311 | 101500 | 1890327930 | 13450 | 13460 | 13460 | 13450 | 28 |
| 558 | 20240311 | 101400 | 1889951170 | 13460 | 13450 | 13460 | 13440 | 438 |
| 559 | 20240311 | 101300 | 1884061550 | 13450 | 13460 | 13460 | 13450 | 40 |
| 560 | 20240311 | 101200 | 1883523530 | 13460 | 13450 | 13460 | 13440 | 826 |
| 561 | 20240311 | 101100 | 1872408330 | 13460 | 13440 | 13460 | 13440 | 73 |
| 562 | 20240311 | 101000 | 1871426650 | 13460 | 13440 | 13460 | 13440 | 372 |
| 563 | 20240311 | 100900 | 1866421930 | 13440 | 13460 | 13460 | 13440 | 308 |
| 564 | 20240311 | 100800 | 1862281390 | 13440 | 13480 | 13480 | 13440 | 2077 |
| 565 | 20240311 | 100700 | 1834338810 | 13490 | 13520 | 13520 | 13480 | 1433 |
| 566 | 20240311 | 100600 | 1814991820 | 13520 | 13520 | 13520 | 13510 | 527 |
| 567 | 20240311 | 100500 | 1807867150 | 13520 | 13520 | 13520 | 13520 | 7 |
| 568 | 20240311 | 100400 | 1807772510 | 13510 | 13510 | 13520 | 13510 | 268 |
| 569 | 20240311 | 100300 | 1804151140 | 13530 | 13520 | 13550 | 13510 | 1102 |
| 570 | 20240311 | 100200 | 1789238780 | 13520 | 13530 | 13530 | 13510 | 226 |
| 571 | 20240311 | 100100 | 1786183120 | 13530 | 13510 | 13530 | 13510 | 502 |
| 572 | 20240311 | 100000 | 1779394080 | 13520 | 13480 | 13520 | 13480 | 864 |
| 573 | 20240311 | 095900 | 1767730600 | 13480 | 13500 | 13500 | 13480 | 75 |
| 574 | 20240311 | 095800 | 1766719210 | 13500 | 13500 | 13530 | 13500 | 278 |
| 575 | 20240311 | 095700 | 1762964220 | 13500 | 13480 | 13510 | 13460 | 673 |
| 576 | 20240311 | 095600 | 1753875840 | 13460 | 13430 | 13480 | 13430 | 2549 |
| 577 | 20240311 | 095500 | 1719591530 | 13440 | 13430 | 13450 | 13430 | 191 |
| 578 | 20240311 | 095400 | 1717023710 | 13450 | 13430 | 13450 | 13430 | 551 |
| 579 | 20240311 | 095300 | 1709620240 | 13430 | 13430 | 13440 | 13430 | 148 |
| 580 | 20240311 | 095200 | 1707631600 | 13440 | 13430 | 13440 | 13420 | 665 |
| 581 | 20240311 | 095100 | 1698702320 | 13430 | 13440 | 13450 | 13420 | 1111 |
| 582 | 20240311 | 095000 | 1683783950 | 13440 | 13430 | 13450 | 13410 | 336 |
| 583 | 20240311 | 094900 | 1679271790 | 13430 | 13410 | 13430 | 13400 | 1335 |
| 584 | 20240311 | 094800 | 1661368500 | 13410 | 13450 | 13450 | 13410 | 1481 |
| 585 | 20240311 | 094700 | 1641488100 | 13430 | 13450 | 13460 | 13430 | 819 |
| 586 | 20240311 | 094600 | 1630476770 | 13450 | 13490 | 13490 | 13450 | 178 |
| 587 | 20240311 | 094500 | 1628078400 | 13500 | 13530 | 13540 | 13480 | 106 |
| 588 | 20240311 | 094400 | 1626645070 | 13540 | 13550 | 13550 | 13490 | 71 |
| 589 | 20240311 | 094300 | 1625685500 | 13530 | 13520 | 13540 | 13510 | 396 |
| 590 | 20240311 | 094200 | 1620330900 | 13560 | 13540 | 13560 | 13530 | 1135 |
| 591 | 20240311 | 094100 | 1604949330 | 13550 | 13540 | 13560 | 13520 | 2348 |
| 592 | 20240311 | 094000 | 1573175050 | 13530 | 13470 | 13530 | 13450 | 1607 |
| 593 | 20240311 | 093900 | 1551497690 | 13470 | 13450 | 13490 | 13450 | 45 |
| 594 | 20240311 | 093800 | 1550891580 | 13490 | 13440 | 13490 | 13420 | 1360 |
| 595 | 20240311 | 093700 | 1532625930 | 13440 | 13430 | 13490 | 13430 | 306 |
| 596 | 20240311 | 093600 | 1528511780 | 13430 | 13470 | 13490 | 13430 | 2299 |
| 597 | 20240311 | 093500 | 1497606510 | 13450 | 13490 | 13490 | 13450 | 2353 |
| 598 | 20240311 | 093400 | 1465918670 | 13500 | 13510 | 13530 | 13500 | 1553 |
| 599 | 20240311 | 093300 | 1444949090 | 13510 | 13480 | 13530 | 13480 | 1007 |
| 600 | 20240311 | 093200 | 1431362660 | 13500 | 13490 | 13500 | 13480 | 467 |
| 601 | 20240311 | 093100 | 1425065980 | 13490 | 13490 | 13500 | 13480 | 616 |
| 602 | 20240311 | 093000 | 1416756740 | 13500 | 13500 | 13500 | 13490 | 11 |
| 603 | 20240311 | 092900 | 1416608310 | 13500 | 13500 | 13530 | 13500 | 261 |
| 604 | 20240311 | 092800 | 1413084240 | 13510 | 13540 | 13570 | 13510 | 1481 |
| 605 | 20240311 | 092700 | 1393053160 | 13550 | 13550 | 13570 | 13550 | 824 |
| 606 | 20240311 | 092600 | 1381887020 | 13560 | 13550 | 13570 | 13520 | 1067 |
| 607 | 20240311 | 092500 | 1367438950 | 13550 | 13440 | 13550 | 13440 | 587 |
| 608 | 20240311 | 092400 | 1359511910 | 13440 | 13480 | 13480 | 13440 | 1190 |
| 609 | 20240311 | 092300 | 1343505210 | 13470 | 13470 | 13470 | 13450 | 612 |
| 610 | 20240311 | 092200 | 1335266190 | 13470 | 13540 | 13550 | 13440 | 1886 |
| 611 | 20240311 | 092100 | 1309846360 | 13540 | 13510 | 13550 | 13490 | 1072 |
| 612 | 20240311 | 092000 | 1295382660 | 13550 | 13470 | 13550 | 13470 | 3479 |
| 613 | 20240311 | 091900 | 1248392310 | 13480 | 13460 | 13490 | 13450 | 2025 |
| 614 | 20240311 | 091800 | 1221118920 | 13450 | 13490 | 13490 | 13450 | 648 |
| 615 | 20240311 | 091700 | 1212383470 | 13470 | 13440 | 13490 | 13360 | 10073 |
| 616 | 20240311 | 091600 | 1077230770 | 13460 | 13460 | 13460 | 13440 | 1394 |
| 617 | 20240311 | 091500 | 1058481070 | 13460 | 13460 | 13480 | 13460 | 991 |
| 618 | 20240311 | 091400 | 1045139290 | 13460 | 13500 | 13510 | 13460 | 961 |
| 619 | 20240311 | 091300 | 1032185670 | 13510 | 13450 | 13520 | 13420 | 2075 |
| 620 | 20240311 | 091200 | 1004263340 | 13430 | 13550 | 13550 | 13420 | 15436 |
| 621 | 20240311 | 091100 | 796106360 | 13540 | 13530 | 13560 | 13520 | 4919 |
| 622 | 20240311 | 091000 | 729517950 | 13530 | 13580 | 13590 | 13530 | 2623 |
| 623 | 20240311 | 090900 | 693976540 | 13590 | 13690 | 13710 | 13590 | 2649 |
| 624 | 20240311 | 090800 | 657821230 | 13700 | 13630 | 13700 | 13630 | 6602 |
| 625 | 20240311 | 090700 | 567523530 | 13620 | 13560 | 13620 | 13500 | 3645 |
| 626 | 20240311 | 090600 | 517974990 | 13550 | 13510 | 13550 | 13470 | 1828 |
| 627 | 20240311 | 090500 | 493296690 | 13490 | 13460 | 13550 | 13460 | 2948 |
| 628 | 20240311 | 090400 | 453492400 | 13460 | 13540 | 13540 | 13450 | 3061 |
| 629 | 20240311 | 090300 | 412256350 | 13540 | 13480 | 13580 | 13470 | 2536 |
| 630 | 20240311 | 090200 | 377948550 | 13450 | 13420 | 13470 | 13340 | 7814 |
| 631 | 20240311 | 090100 | 273173360 | 13460 | 13480 | 13480 | 13410 | 3280 |
| 632 | 20240311 | 090000 | 229096880 | 13570 | 13590 | 13590 | 13460 | 16807 |