34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 193500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 24366 |
| 3 | 20241031 | 193400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 4 | 20241031 | 193300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 5 | 20241031 | 193200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 6 | 20241031 | 193100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 7 | 20241031 | 193000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 8 | 20241031 | 192900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 9 | 20241031 | 192800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 10 | 20241031 | 192700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 11 | 20241031 | 192600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 12 | 20241031 | 192500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 13 | 20241031 | 192400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 14 | 20241031 | 192300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 15 | 20241031 | 192200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 16 | 20241031 | 192100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 17 | 20241031 | 192000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 18 | 20241031 | 191900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 19 | 20241031 | 191800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 20 | 20241031 | 191700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 21 | 20241031 | 191600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 22 | 20241031 | 191500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 23 | 20241031 | 191400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 24 | 20241031 | 191300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 25 | 20241031 | 191200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 26 | 20241031 | 191100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 27 | 20241031 | 191000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 28 | 20241031 | 190900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 29 | 20241031 | 190800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 30 | 20241031 | 190700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 31 | 20241031 | 190600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 32 | 20241031 | 190500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 24366 |
| 33 | 20241031 | 190400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 34 | 20241031 | 190300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 35 | 20241031 | 190200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 36 | 20241031 | 190100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 37 | 20241031 | 190000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 38 | 20241031 | 185900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 39 | 20241031 | 185800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 40 | 20241031 | 185700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 41 | 20241031 | 185600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 42 | 20241031 | 185500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 43 | 20241031 | 185400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 44 | 20241031 | 185300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 45 | 20241031 | 185200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 46 | 20241031 | 185100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 47 | 20241031 | 185000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 48 | 20241031 | 184900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 49 | 20241031 | 184800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 50 | 20241031 | 184700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 51 | 20241031 | 184600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 52 | 20241031 | 184500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 53 | 20241031 | 184400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 54 | 20241031 | 184300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 55 | 20241031 | 184200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 56 | 20241031 | 184100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 57 | 20241031 | 184000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 58 | 20241031 | 183900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 59 | 20241031 | 183800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 60 | 20241031 | 183700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 61 | 20241031 | 183600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 62 | 20241031 | 183500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 24366 |
| 63 | 20241031 | 183400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 64 | 20241031 | 183300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 65 | 20241031 | 183200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 66 | 20241031 | 183100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 67 | 20241031 | 183000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 68 | 20241031 | 182900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 69 | 20241031 | 182800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 70 | 20241031 | 182700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 71 | 20241031 | 182600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 72 | 20241031 | 182500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 73 | 20241031 | 182400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 74 | 20241031 | 182300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 75 | 20241031 | 182200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 76 | 20241031 | 182100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 77 | 20241031 | 182000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 78 | 20241031 | 181900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 79 | 20241031 | 181800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 80 | 20241031 | 181700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 81 | 20241031 | 181600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 82 | 20241031 | 181500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 83 | 20241031 | 181400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 84 | 20241031 | 181300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 85 | 20241031 | 181200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 86 | 20241031 | 181100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 87 | 20241031 | 181000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 88 | 20241031 | 180900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 89 | 20241031 | 180800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 90 | 20241031 | 180700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 91 | 20241031 | 180600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 92 | 20241031 | 180500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 24366 |
| 93 | 20241031 | 180400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 94 | 20241031 | 180300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 95 | 20241031 | 180200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 96 | 20241031 | 180100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 97 | 20241031 | 180000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 98 | 20241031 | 175900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 99 | 20241031 | 175800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 100 | 20241031 | 175700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 101 | 20241031 | 175600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 102 | 20241031 | 175500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 103 | 20241031 | 175400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 104 | 20241031 | 175300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 105 | 20241031 | 175200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 106 | 20241031 | 175100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 107 | 20241031 | 175000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 108 | 20241031 | 174900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 109 | 20241031 | 174800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 110 | 20241031 | 174700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 111 | 20241031 | 174600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 112 | 20241031 | 174500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 113 | 20241031 | 174400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 114 | 20241031 | 174300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 115 | 20241031 | 174200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 116 | 20241031 | 174100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 117 | 20241031 | 174000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 118 | 20241031 | 173900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 119 | 20241031 | 173800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 120 | 20241031 | 173700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 121 | 20241031 | 173600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 122 | 20241031 | 173500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 24366 |
| 123 | 20241031 | 173400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 124 | 20241031 | 173300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 125 | 20241031 | 173200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 126 | 20241031 | 173100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 127 | 20241031 | 173000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 128 | 20241031 | 172900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 129 | 20241031 | 172800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 130 | 20241031 | 172700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 131 | 20241031 | 172600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 132 | 20241031 | 172500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 133 | 20241031 | 172400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 134 | 20241031 | 172300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 135 | 20241031 | 172200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 136 | 20241031 | 172100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 137 | 20241031 | 172000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 138 | 20241031 | 171900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 139 | 20241031 | 171800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 140 | 20241031 | 171700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 141 | 20241031 | 171600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 142 | 20241031 | 171500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 143 | 20241031 | 171400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 144 | 20241031 | 171300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 145 | 20241031 | 171200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 146 | 20241031 | 171100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 147 | 20241031 | 171000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 148 | 20241031 | 170900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 149 | 20241031 | 170800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 150 | 20241031 | 170700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 151 | 20241031 | 170600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 152 | 20241031 | 170500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 24366 |
| 153 | 20241031 | 170400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 154 | 20241031 | 170300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 155 | 20241031 | 170200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 156 | 20241031 | 170100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 157 | 20241031 | 170000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 158 | 20241031 | 165900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 159 | 20241031 | 165800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 160 | 20241031 | 165700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 161 | 20241031 | 165600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 162 | 20241031 | 165500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 163 | 20241031 | 165400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 164 | 20241031 | 165300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 165 | 20241031 | 165200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 166 | 20241031 | 165100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 167 | 20241031 | 165000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 168 | 20241031 | 164900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 169 | 20241031 | 164800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 170 | 20241031 | 164700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 171 | 20241031 | 164600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 172 | 20241031 | 164500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 173 | 20241031 | 164400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 174 | 20241031 | 164300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 175 | 20241031 | 164200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 176 | 20241031 | 164100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 177 | 20241031 | 164000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 178 | 20241031 | 163900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 179 | 20241031 | 163800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 180 | 20241031 | 163700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 181 | 20241031 | 163600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 182 | 20241031 | 163500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 24366 |
| 183 | 20241031 | 163400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 184 | 20241031 | 163300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 185 | 20241031 | 163200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 186 | 20241031 | 163100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 187 | 20241031 | 163000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 188 | 20241031 | 162900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 189 | 20241031 | 162800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 190 | 20241031 | 162700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 191 | 20241031 | 162600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 192 | 20241031 | 162500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 193 | 20241031 | 162400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 194 | 20241031 | 162300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 195 | 20241031 | 162200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 196 | 20241031 | 162100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 197 | 20241031 | 162000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 198 | 20241031 | 161900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 199 | 20241031 | 161800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 200 | 20241031 | 161700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 201 | 20241031 | 161600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 202 | 20241031 | 161500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 203 | 20241031 | 161400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 204 | 20241031 | 161300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 205 | 20241031 | 161200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 206 | 20241031 | 161100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 207 | 20241031 | 161000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 208 | 20241031 | 160900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 209 | 20241031 | 160800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 210 | 20241031 | 160700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 211 | 20241031 | 160600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 212 | 20241031 | 160500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 24366 |
| 213 | 20241031 | 160400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 214 | 20241031 | 160300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 215 | 20241031 | 160200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 216 | 20241031 | 160100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 217 | 20241031 | 160000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 218 | 20241031 | 155900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 219 | 20241031 | 155800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 220 | 20241031 | 155700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 221 | 20241031 | 155600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 222 | 20241031 | 155500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 223 | 20241031 | 155400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 224 | 20241031 | 155300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 225 | 20241031 | 155200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 226 | 20241031 | 155100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 227 | 20241031 | 155000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 228 | 20241031 | 154900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 229 | 20241031 | 154800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 230 | 20241031 | 154700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 231 | 20241031 | 154600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 232 | 20241031 | 154500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 233 | 20241031 | 154400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 234 | 20241031 | 154300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 235 | 20241031 | 154200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 236 | 20241031 | 154100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 237 | 20241031 | 154000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 238 | 20241031 | 153900 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 239 | 20241031 | 153800 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 240 | 20241031 | 153700 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 241 | 20241031 | 153600 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 242 | 20241031 | 153500 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 24366 |
| 243 | 20241031 | 153400 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 244 | 20241031 | 153300 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 245 | 20241031 | 153200 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 246 | 20241031 | 153100 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 0 |
| 247 | 20241031 | 153000 | 14207606550 | 44850 | 44850 | 44850 | 44850 | 24366 |
| 248 | 20241031 | 152900 | 13114791450 | 44600 | 44600 | 44600 | 44600 | 0 |
| 249 | 20241031 | 152800 | 13114791450 | 44600 | 44600 | 44600 | 44600 | 0 |
| 250 | 20241031 | 152700 | 13114791450 | 44600 | 44600 | 44600 | 44600 | 0 |
| 251 | 20241031 | 152600 | 13114791450 | 44600 | 44600 | 44600 | 44600 | 0 |
| 252 | 20241031 | 152500 | 13114791450 | 44600 | 44600 | 44600 | 44600 | 0 |
| 253 | 20241031 | 152400 | 13114791450 | 44600 | 44600 | 44600 | 44600 | 0 |
| 254 | 20241031 | 152300 | 13114791450 | 44600 | 44600 | 44600 | 44600 | 0 |
| 255 | 20241031 | 152200 | 13114791450 | 44600 | 44600 | 44600 | 44600 | 0 |
| 256 | 20241031 | 152100 | 13114791450 | 44600 | 44600 | 44600 | 44600 | 0 |
| 257 | 20241031 | 152000 | 13114791450 | 44600 | 44600 | 44600 | 44600 | 0 |
| 258 | 20241031 | 151900 | 13114791450 | 44600 | 44550 | 44600 | 44500 | 1297 |
| 259 | 20241031 | 151800 | 13056979000 | 44550 | 44500 | 44550 | 44450 | 998 |
| 260 | 20241031 | 151700 | 13012552000 | 44500 | 44450 | 44550 | 44450 | 926 |
| 261 | 20241031 | 151600 | 12971345850 | 44500 | 44500 | 44550 | 44450 | 1000 |
| 262 | 20241031 | 151500 | 12926849650 | 44500 | 44550 | 44550 | 44450 | 1015 |
| 263 | 20241031 | 151400 | 12881678250 | 44500 | 44500 | 44550 | 44450 | 779 |
| 264 | 20241031 | 151300 | 12847006800 | 44550 | 44550 | 44550 | 44500 | 1703 |
| 265 | 20241031 | 151200 | 12771189200 | 44500 | 44550 | 44550 | 44500 | 417 |
| 266 | 20241031 | 151100 | 12752613050 | 44550 | 44550 | 44550 | 44500 | 469 |
| 267 | 20241031 | 151000 | 12731729450 | 44500 | 44500 | 44550 | 44450 | 417 |
| 268 | 20241031 | 150900 | 12713169050 | 44500 | 44500 | 44500 | 44450 | 191 |
| 269 | 20241031 | 150800 | 12704671300 | 44500 | 44500 | 44500 | 44450 | 154 |
| 270 | 20241031 | 150700 | 12697821550 | 44500 | 44550 | 44550 | 44450 | 698 |
| 271 | 20241031 | 150600 | 12666762300 | 44550 | 44500 | 44550 | 44500 | 203 |
| 272 | 20241031 | 150500 | 12657720200 | 44550 | 44550 | 44550 | 44500 | 549 |
| 273 | 20241031 | 150400 | 12633278350 | 44550 | 44500 | 44550 | 44500 | 407 |
| 274 | 20241031 | 150300 | 12615155400 | 44500 | 44550 | 44550 | 44500 | 323 |
| 275 | 20241031 | 150200 | 12600773050 | 44550 | 44650 | 44650 | 44550 | 877 |
| 276 | 20241031 | 150100 | 12561665000 | 44650 | 44550 | 44700 | 44500 | 2482 |
| 277 | 20241031 | 150000 | 12450998250 | 44550 | 44500 | 44550 | 44450 | 788 |
| 278 | 20241031 | 145900 | 12415927450 | 44500 | 44500 | 44500 | 44450 | 362 |
| 279 | 20241031 | 145800 | 12399822250 | 44500 | 44500 | 44500 | 44450 | 311 |
| 280 | 20241031 | 145700 | 12385982900 | 44500 | 44450 | 44500 | 44450 | 341 |
| 281 | 20241031 | 145600 | 12370811300 | 44500 | 44500 | 44500 | 44450 | 218 |
| 282 | 20241031 | 145500 | 12361111250 | 44450 | 44450 | 44500 | 44400 | 645 |
| 283 | 20241031 | 145400 | 12332443550 | 44450 | 44450 | 44450 | 44400 | 199 |
| 284 | 20241031 | 145300 | 12323600650 | 44450 | 44450 | 44450 | 44400 | 303 |
| 285 | 20241031 | 145200 | 12310137400 | 44450 | 44450 | 44450 | 44400 | 183 |
| 286 | 20241031 | 145100 | 12302003600 | 44450 | 44450 | 44450 | 44400 | 238 |
| 287 | 20241031 | 145000 | 12291427200 | 44450 | 44450 | 44450 | 44400 | 737 |
| 288 | 20241031 | 144900 | 12258679900 | 44450 | 44450 | 44450 | 44400 | 165 |
| 289 | 20241031 | 144800 | 12251347200 | 44450 | 44450 | 44450 | 44400 | 152 |
| 290 | 20241031 | 144700 | 12244595300 | 44400 | 44400 | 44450 | 44400 | 222 |
| 291 | 20241031 | 144600 | 12234729500 | 44450 | 44400 | 44450 | 44400 | 23 |
| 292 | 20241031 | 144500 | 12233707850 | 44400 | 44450 | 44450 | 44400 | 134 |
| 293 | 20241031 | 144400 | 12227756650 | 44400 | 44450 | 44450 | 44400 | 45 |
| 294 | 20241031 | 144300 | 12225757000 | 44450 | 44450 | 44450 | 44400 | 183 |
| 295 | 20241031 | 144200 | 12217622750 | 44400 | 44400 | 44450 | 44400 | 445 |
| 296 | 20241031 | 144100 | 12197860250 | 44450 | 44400 | 44450 | 44400 | 191 |
| 297 | 20241031 | 144000 | 12189378500 | 44400 | 44450 | 44450 | 44400 | 303 |
| 298 | 20241031 | 143900 | 12175920900 | 44450 | 44400 | 44450 | 44400 | 131 |
| 299 | 20241031 | 143800 | 12170102000 | 44450 | 44400 | 44450 | 44400 | 96 |
| 300 | 20241031 | 143700 | 12165837800 | 44450 | 44400 | 44450 | 44400 | 372 |
| 301 | 20241031 | 143600 | 12149310050 | 44450 | 44450 | 44450 | 44400 | 171 |
| 302 | 20241031 | 143500 | 12141710450 | 44400 | 44400 | 44450 | 44400 | 204 |
| 303 | 20241031 | 143400 | 12132645500 | 44400 | 44450 | 44450 | 44400 | 222 |
| 304 | 20241031 | 143300 | 12122784400 | 44450 | 44450 | 44450 | 44400 | 70 |
| 305 | 20241031 | 143200 | 12119674150 | 44400 | 44450 | 44450 | 44400 | 37 |
| 306 | 20241031 | 143100 | 12118030550 | 44450 | 44400 | 44450 | 44400 | 71 |
| 307 | 20241031 | 143000 | 12114877200 | 44450 | 44350 | 44450 | 44350 | 816 |
| 308 | 20241031 | 142900 | 12078667650 | 44350 | 44400 | 44400 | 44350 | 1751 |
| 309 | 20241031 | 142800 | 12000998050 | 44400 | 44400 | 44400 | 44350 | 153 |
| 310 | 20241031 | 142700 | 11994209850 | 44350 | 44400 | 44400 | 44350 | 764 |
| 311 | 20241031 | 142600 | 11960290100 | 44350 | 44350 | 44400 | 44350 | 58 |
| 312 | 20241031 | 142500 | 11957717100 | 44400 | 44350 | 44400 | 44300 | 601 |
| 313 | 20241031 | 142400 | 11931067500 | 44300 | 44350 | 44350 | 44300 | 110 |
| 314 | 20241031 | 142300 | 11926193250 | 44300 | 44300 | 44350 | 44300 | 113 |
| 315 | 20241031 | 142200 | 11921185100 | 44300 | 44300 | 44350 | 44300 | 206 |
| 316 | 20241031 | 142100 | 11912057800 | 44350 | 44350 | 44350 | 44300 | 186 |
| 317 | 20241031 | 142000 | 11903816900 | 44350 | 44350 | 44350 | 44300 | 380 |
| 318 | 20241031 | 141900 | 11886979050 | 44350 | 44350 | 44350 | 44300 | 78 |
| 319 | 20241031 | 141800 | 11883521300 | 44300 | 44300 | 44350 | 44300 | 275 |
| 320 | 20241031 | 141700 | 11871338750 | 44350 | 44400 | 44400 | 44350 | 385 |
| 321 | 20241031 | 141600 | 11854262050 | 44400 | 44350 | 44400 | 44350 | 418 |
| 322 | 20241031 | 141500 | 11835721300 | 44300 | 44350 | 44350 | 44300 | 77 |
| 323 | 20241031 | 141400 | 11832308500 | 44350 | 44350 | 44350 | 44300 | 180 |
| 324 | 20241031 | 141300 | 11824332950 | 44350 | 44300 | 44350 | 44300 | 164 |
| 325 | 20241031 | 141200 | 11817064750 | 44300 | 44350 | 44350 | 44300 | 86 |
| 326 | 20241031 | 141100 | 11813254300 | 44300 | 44300 | 44350 | 44300 | 114 |
| 327 | 20241031 | 141000 | 11808203400 | 44350 | 44400 | 44400 | 44300 | 1219 |
| 328 | 20241031 | 140900 | 11754187400 | 44400 | 44350 | 44400 | 44350 | 266 |
| 329 | 20241031 | 140800 | 11742387350 | 44400 | 44400 | 44400 | 44350 | 430 |
| 330 | 20241031 | 140700 | 11723313950 | 44350 | 44350 | 44400 | 44350 | 220 |
| 331 | 20241031 | 140600 | 11713555400 | 44400 | 44350 | 44400 | 44350 | 119 |
| 332 | 20241031 | 140500 | 11708276250 | 44350 | 44350 | 44400 | 44350 | 585 |
| 333 | 20241031 | 140400 | 11682328000 | 44400 | 44400 | 44400 | 44350 | 45 |
| 334 | 20241031 | 140300 | 11680331700 | 44400 | 44400 | 44500 | 44350 | 2579 |
| 335 | 20241031 | 140200 | 11565819500 | 44450 | 44400 | 44450 | 44400 | 63 |
| 336 | 20241031 | 140100 | 11563021850 | 44400 | 44450 | 44450 | 44400 | 112 |
| 337 | 20241031 | 140000 | 11558047650 | 44500 | 44500 | 44500 | 44450 | 886 |
| 338 | 20241031 | 135900 | 11518662500 | 44500 | 44500 | 44500 | 44450 | 128 |
| 339 | 20241031 | 135800 | 11512968350 | 44450 | 44500 | 44500 | 44450 | 190 |
| 340 | 20241031 | 135700 | 11504521800 | 44500 | 44450 | 44500 | 44450 | 175 |
| 341 | 20241031 | 135600 | 11496741700 | 44450 | 44500 | 44500 | 44450 | 100 |
| 342 | 20241031 | 135500 | 11492295000 | 44500 | 44500 | 44500 | 44450 | 43 |
| 343 | 20241031 | 135400 | 11490382450 | 44450 | 44450 | 44500 | 44450 | 101 |
| 344 | 20241031 | 135300 | 11485892750 | 44450 | 44500 | 44500 | 44450 | 52 |
| 345 | 20241031 | 135200 | 11483580200 | 44500 | 44450 | 44500 | 44400 | 244 |
| 346 | 20241031 | 135100 | 11472730650 | 44450 | 44400 | 44500 | 44350 | 3782 |
| 347 | 20241031 | 135000 | 11304966200 | 44400 | 44500 | 44500 | 44400 | 1784 |
| 348 | 20241031 | 134900 | 11225713450 | 44450 | 44450 | 44500 | 44450 | 64 |
| 349 | 20241031 | 134800 | 11222866150 | 44500 | 44500 | 44500 | 44450 | 129 |
| 350 | 20241031 | 134700 | 11217129200 | 44500 | 44500 | 44500 | 44450 | 28 |
| 351 | 20241031 | 134600 | 11215883400 | 44500 | 44450 | 44500 | 44450 | 57 |
| 352 | 20241031 | 134500 | 11213348800 | 44450 | 44500 | 44500 | 44450 | 136 |
| 353 | 20241031 | 134400 | 11207300300 | 44500 | 44500 | 44500 | 44450 | 21 |
| 354 | 20241031 | 134300 | 11206366650 | 44450 | 44450 | 44500 | 44400 | 283 |
| 355 | 20241031 | 134200 | 11193790950 | 44450 | 44500 | 44500 | 44450 | 51 |
| 356 | 20241031 | 134100 | 11191521550 | 44500 | 44400 | 44500 | 44350 | 725 |
| 357 | 20241031 | 134000 | 11159320300 | 44400 | 44400 | 44400 | 44350 | 1608 |
| 358 | 20241031 | 133900 | 11087999700 | 44400 | 44400 | 44400 | 44350 | 62 |
| 359 | 20241031 | 133800 | 11085247700 | 44350 | 44400 | 44400 | 44350 | 5 |
| 360 | 20241031 | 133700 | 11085025800 | 44400 | 44400 | 44400 | 44350 | 151 |
| 361 | 20241031 | 133600 | 11078326950 | 44350 | 44400 | 44400 | 44350 | 17 |
| 362 | 20241031 | 133500 | 11077572700 | 44350 | 44300 | 44400 | 44300 | 164 |
| 363 | 20241031 | 133400 | 11070299000 | 44350 | 44300 | 44350 | 44250 | 636 |
| 364 | 20241031 | 133300 | 11042139900 | 44350 | 44300 | 44350 | 44300 | 33 |
| 365 | 20241031 | 133200 | 11040677600 | 44400 | 44400 | 44400 | 44300 | 1107 |
| 366 | 20241031 | 133100 | 10991609850 | 44350 | 44400 | 44400 | 44350 | 282 |
| 367 | 20241031 | 133000 | 10979102000 | 44400 | 44350 | 44400 | 44350 | 52 |
| 368 | 20241031 | 132900 | 10976793950 | 44400 | 44450 | 44450 | 44350 | 327 |
| 369 | 20241031 | 132800 | 10962285350 | 44400 | 44450 | 44450 | 44400 | 159 |
| 370 | 20241031 | 132700 | 10955223350 | 44450 | 44450 | 44500 | 44400 | 1040 |
| 371 | 20241031 | 132600 | 10909004950 | 44450 | 44450 | 44500 | 44450 | 143 |
| 372 | 20241031 | 132500 | 10902645400 | 44450 | 44500 | 44500 | 44450 | 77 |
| 373 | 20241031 | 132400 | 10899220750 | 44500 | 44500 | 44500 | 44450 | 80 |
| 374 | 20241031 | 132300 | 10895661350 | 44500 | 44550 | 44550 | 44450 | 139 |
| 375 | 20241031 | 132200 | 10889476700 | 44500 | 44550 | 44550 | 44500 | 339 |
| 376 | 20241031 | 132100 | 10874385150 | 44550 | 44550 | 44550 | 44500 | 41 |
| 377 | 20241031 | 132000 | 10872559050 | 44500 | 44550 | 44550 | 44500 | 264 |
| 378 | 20241031 | 131900 | 10860809700 | 44500 | 44550 | 44600 | 44500 | 1294 |
| 379 | 20241031 | 131800 | 10803167950 | 44600 | 44600 | 44600 | 44550 | 69 |
| 380 | 20241031 | 131700 | 10800091650 | 44550 | 44600 | 44600 | 44550 | 1152 |
| 381 | 20241031 | 131600 | 10748719500 | 44600 | 44650 | 44650 | 44600 | 643 |
| 382 | 20241031 | 131500 | 10720025400 | 44600 | 44600 | 44650 | 44600 | 95 |
| 383 | 20241031 | 131400 | 10715786500 | 44600 | 44700 | 44700 | 44600 | 481 |
| 384 | 20241031 | 131300 | 10694316450 | 44700 | 44700 | 44700 | 44650 | 69 |
| 385 | 20241031 | 131200 | 10691235250 | 44650 | 44700 | 44700 | 44650 | 246 |
| 386 | 20241031 | 131100 | 10680239850 | 44700 | 44650 | 44700 | 44650 | 137 |
| 387 | 20241031 | 131000 | 10674121450 | 44700 | 44650 | 44700 | 44650 | 61 |
| 388 | 20241031 | 130900 | 10671397300 | 44700 | 44650 | 44700 | 44650 | 290 |
| 389 | 20241031 | 130800 | 10658447950 | 44650 | 44700 | 44700 | 44650 | 104 |
| 390 | 20241031 | 130700 | 10653802300 | 44700 | 44700 | 44700 | 44650 | 157 |
| 391 | 20241031 | 130600 | 10646788650 | 44700 | 44650 | 44700 | 44650 | 267 |
| 392 | 20241031 | 130500 | 10634867000 | 44700 | 44650 | 44700 | 44650 | 37 |
| 393 | 20241031 | 130400 | 10633213750 | 44700 | 44700 | 44700 | 44650 | 78 |
| 394 | 20241031 | 130300 | 10629729350 | 44700 | 44700 | 44750 | 44700 | 1548 |
| 395 | 20241031 | 130200 | 10560482950 | 44700 | 44700 | 44750 | 44700 | 523 |
| 396 | 20241031 | 130100 | 10537104800 | 44700 | 44700 | 44700 | 44650 | 90 |
| 397 | 20241031 | 130000 | 10533084100 | 44650 | 44650 | 44650 | 44600 | 743 |
| 398 | 20241031 | 125900 | 10499912650 | 44650 | 44650 | 44650 | 44600 | 156 |
| 399 | 20241031 | 125800 | 10492949200 | 44650 | 44650 | 44650 | 44600 | 149 |
| 400 | 20241031 | 125700 | 10486300550 | 44650 | 44650 | 44650 | 44600 | 329 |
| 401 | 20241031 | 125600 | 10471620100 | 44600 | 44650 | 44650 | 44600 | 80 |
| 402 | 20241031 | 125500 | 10468048400 | 44600 | 44650 | 44650 | 44600 | 123 |
| 403 | 20241031 | 125400 | 10462558300 | 44600 | 44650 | 44650 | 44600 | 237 |
| 404 | 20241031 | 125300 | 10451981250 | 44650 | 44650 | 44650 | 44600 | 62 |
| 405 | 20241031 | 125200 | 10449213850 | 44600 | 44700 | 44700 | 44600 | 1004 |
| 406 | 20241031 | 125100 | 10404385050 | 44700 | 44700 | 44700 | 44650 | 224 |
| 407 | 20241031 | 125000 | 10394379700 | 44700 | 44750 | 44750 | 44650 | 134 |
| 408 | 20241031 | 124900 | 10388389950 | 44750 | 44700 | 44750 | 44700 | 93 |
| 409 | 20241031 | 124800 | 10384230900 | 44750 | 44750 | 44750 | 44700 | 143 |
| 410 | 20241031 | 124700 | 10377837600 | 44750 | 44700 | 44750 | 44650 | 240 |
| 411 | 20241031 | 124600 | 10367112150 | 44650 | 44700 | 44700 | 44650 | 179 |
| 412 | 20241031 | 124500 | 10359115800 | 44700 | 44700 | 44700 | 44650 | 112 |
| 413 | 20241031 | 124400 | 10354113100 | 44700 | 44650 | 44700 | 44600 | 1179 |
| 414 | 20241031 | 124300 | 10301438450 | 44650 | 44650 | 44650 | 44600 | 890 |
| 415 | 20241031 | 124200 | 10261743750 | 44600 | 44650 | 44650 | 44600 | 85 |
| 416 | 20241031 | 124100 | 10257948750 | 44650 | 44650 | 44650 | 44600 | 69 |
| 417 | 20241031 | 124000 | 10254870400 | 44650 | 44650 | 44650 | 44600 | 221 |
| 418 | 20241031 | 123900 | 10245011050 | 44650 | 44650 | 44650 | 44600 | 173 |
| 419 | 20241031 | 123800 | 10237294100 | 44650 | 44650 | 44650 | 44600 | 145 |
| 420 | 20241031 | 123700 | 10230825400 | 44650 | 44600 | 44700 | 44600 | 81 |
| 421 | 20241031 | 123600 | 10227209050 | 44650 | 44650 | 44650 | 44600 | 137 |
| 422 | 20241031 | 123500 | 10221093050 | 44650 | 44650 | 44650 | 44600 | 167 |
| 423 | 20241031 | 123400 | 10213637400 | 44650 | 44650 | 44650 | 44600 | 194 |
| 424 | 20241031 | 123300 | 10204982000 | 44650 | 44650 | 44650 | 44600 | 92 |
| 425 | 20241031 | 123200 | 10200875300 | 44650 | 44650 | 44700 | 44600 | 1123 |
| 426 | 20241031 | 123100 | 10150684300 | 44600 | 44600 | 44650 | 44600 | 290 |
| 427 | 20241031 | 123000 | 10137748500 | 44650 | 44650 | 44650 | 44600 | 81 |
| 428 | 20241031 | 122900 | 10134132600 | 44650 | 44600 | 44650 | 44600 | 101 |
| 429 | 20241031 | 122800 | 10129626950 | 44650 | 44650 | 44700 | 44650 | 746 |
| 430 | 20241031 | 122700 | 10096287750 | 44650 | 44650 | 44700 | 44600 | 274 |
| 431 | 20241031 | 122600 | 10084053700 | 44700 | 44650 | 44700 | 44600 | 1043 |
| 432 | 20241031 | 122500 | 10037451250 | 44650 | 44600 | 44650 | 44550 | 348 |
| 433 | 20241031 | 122400 | 10021932450 | 44600 | 44550 | 44600 | 44500 | 32 |
| 434 | 20241031 | 122300 | 10020507100 | 44550 | 44550 | 44600 | 44500 | 448 |
| 435 | 20241031 | 122200 | 10000551250 | 44600 | 44600 | 44600 | 44550 | 147 |
| 436 | 20241031 | 122100 | 9994000150 | 44600 | 44600 | 44650 | 44550 | 163 |
| 437 | 20241031 | 122000 | 9986729950 | 44650 | 44650 | 44650 | 44600 | 200 |
| 438 | 20241031 | 121900 | 9977807800 | 44650 | 44650 | 44650 | 44600 | 198 |
| 439 | 20241031 | 121800 | 9968969300 | 44600 | 44650 | 44700 | 44600 | 490 |
| 440 | 20241031 | 121700 | 9947091150 | 44700 | 44650 | 44700 | 44600 | 351 |
| 441 | 20241031 | 121600 | 9931416150 | 44650 | 44650 | 44650 | 44600 | 57 |
| 442 | 20241031 | 121500 | 9928872350 | 44650 | 44600 | 44650 | 44550 | 368 |
| 443 | 20241031 | 121400 | 9912458300 | 44550 | 44600 | 44600 | 44550 | 89 |
| 444 | 20241031 | 121300 | 9908491850 | 44600 | 44550 | 44600 | 44550 | 98 |
| 445 | 20241031 | 121200 | 9904122750 | 44600 | 44600 | 44600 | 44550 | 118 |
| 446 | 20241031 | 121100 | 9898864700 | 44600 | 44600 | 44600 | 44550 | 245 |
| 447 | 20241031 | 121000 | 9887943500 | 44600 | 44500 | 44600 | 44450 | 1100 |
| 448 | 20241031 | 120900 | 9838974350 | 44500 | 44450 | 44500 | 44450 | 200 |
| 449 | 20241031 | 120800 | 9830080500 | 44500 | 44500 | 44500 | 44450 | 260 |
| 450 | 20241031 | 120700 | 9818518200 | 44450 | 44450 | 44500 | 44400 | 196 |
| 451 | 20241031 | 120600 | 9809803750 | 44500 | 44500 | 44500 | 44450 | 558 |
| 452 | 20241031 | 120500 | 9784997600 | 44500 | 44450 | 44500 | 44450 | 77 |
| 453 | 20241031 | 120400 | 9781571350 | 44500 | 44500 | 44500 | 44450 | 77 |
| 454 | 20241031 | 120300 | 9778145700 | 44500 | 44500 | 44500 | 44450 | 383 |
| 455 | 20241031 | 120200 | 9761116250 | 44500 | 44500 | 44500 | 44450 | 31 |
| 456 | 20241031 | 120100 | 9759736800 | 44500 | 44450 | 44500 | 44450 | 139 |
| 457 | 20241031 | 120000 | 9753554350 | 44450 | 44450 | 44500 | 44400 | 147 |
| 458 | 20241031 | 115900 | 9747018000 | 44450 | 44450 | 44500 | 44450 | 132 |
| 459 | 20241031 | 115800 | 9741148450 | 44450 | 44500 | 44500 | 44450 | 124 |
| 460 | 20241031 | 115700 | 9735633400 | 44500 | 44450 | 44500 | 44450 | 131 |
| 461 | 20241031 | 115600 | 9729808650 | 44400 | 44450 | 44450 | 44400 | 232 |
| 462 | 20241031 | 115500 | 9719502300 | 44450 | 44400 | 44450 | 44400 | 59 |
| 463 | 20241031 | 115400 | 9716880100 | 44450 | 44450 | 44450 | 44400 | 317 |
| 464 | 20241031 | 115300 | 9702800850 | 44400 | 44500 | 44500 | 44400 | 115 |
| 465 | 20241031 | 115200 | 9697689500 | 44500 | 44450 | 44500 | 44400 | 146 |
| 466 | 20241031 | 115100 | 9691201850 | 44400 | 44450 | 44450 | 44400 | 47 |
| 467 | 20241031 | 115000 | 9689112900 | 44400 | 44450 | 44450 | 44350 | 495 |
| 468 | 20241031 | 114900 | 9667133750 | 44450 | 44400 | 44450 | 44350 | 334 |
| 469 | 20241031 | 114800 | 9652306050 | 44350 | 44400 | 44400 | 44350 | 89 |
| 470 | 20241031 | 114700 | 9648354950 | 44400 | 44400 | 44400 | 44350 | 168 |
| 471 | 20241031 | 114600 | 9640896550 | 44350 | 44350 | 44400 | 44300 | 987 |
| 472 | 20241031 | 114500 | 9597095600 | 44350 | 44300 | 44350 | 44250 | 133 |
| 473 | 20241031 | 114400 | 9591204450 | 44300 | 44300 | 44300 | 44250 | 144 |
| 474 | 20241031 | 114300 | 9584826100 | 44300 | 44350 | 44350 | 44250 | 183 |
| 475 | 20241031 | 114200 | 9576719800 | 44350 | 44300 | 44350 | 44250 | 118 |
| 476 | 20241031 | 114100 | 9571492750 | 44300 | 44250 | 44300 | 44250 | 106 |
| 477 | 20241031 | 114000 | 9566799200 | 44300 | 44350 | 44350 | 44250 | 101 |
| 478 | 20241031 | 113900 | 9562323400 | 44300 | 44250 | 44350 | 44200 | 463 |
| 479 | 20241031 | 113800 | 9541822050 | 44250 | 44200 | 44250 | 44200 | 59 |
| 480 | 20241031 | 113700 | 9539211500 | 44200 | 44200 | 44250 | 44200 | 260 |
| 481 | 20241031 | 113600 | 9527716950 | 44250 | 44250 | 44250 | 44200 | 161 |
| 482 | 20241031 | 113500 | 9520596650 | 44200 | 44250 | 44250 | 44200 | 112 |
| 483 | 20241031 | 113400 | 9515643400 | 44200 | 44200 | 44250 | 44150 | 672 |
| 484 | 20241031 | 113300 | 9485938700 | 44200 | 44250 | 44250 | 44150 | 817 |
| 485 | 20241031 | 113200 | 9449830900 | 44250 | 44300 | 44300 | 44250 | 516 |
| 486 | 20241031 | 113100 | 9426991050 | 44300 | 44300 | 44300 | 44250 | 514 |
| 487 | 20241031 | 113000 | 9404243550 | 44300 | 44300 | 44300 | 44250 | 157 |
| 488 | 20241031 | 112900 | 9397292050 | 44250 | 44250 | 44300 | 44250 | 350 |
| 489 | 20241031 | 112800 | 9381801400 | 44250 | 44300 | 44300 | 44250 | 300 |
| 490 | 20241031 | 112700 | 9368521750 | 44300 | 44350 | 44350 | 44250 | 354 |
| 491 | 20241031 | 112600 | 9352845250 | 44350 | 44350 | 44350 | 44300 | 118 |
| 492 | 20241031 | 112500 | 9347614700 | 44300 | 44350 | 44350 | 44300 | 111 |
| 493 | 20241031 | 112400 | 9342694750 | 44350 | 44350 | 44350 | 44300 | 360 |
| 494 | 20241031 | 112300 | 9326742150 | 44350 | 44300 | 44350 | 44300 | 528 |
| 495 | 20241031 | 112200 | 9303349500 | 44350 | 44350 | 44350 | 44300 | 979 |
| 496 | 20241031 | 112100 | 9259976500 | 44350 | 44350 | 44350 | 44300 | 79 |
| 497 | 20241031 | 112000 | 9256473350 | 44300 | 44450 | 44450 | 44300 | 2604 |
| 498 | 20241031 | 111900 | 9140878800 | 44450 | 44500 | 44550 | 44450 | 1959 |
| 499 | 20241031 | 111800 | 9053793050 | 44500 | 44500 | 44550 | 44500 | 190 |
| 500 | 20241031 | 111700 | 9045336600 | 44500 | 44550 | 44550 | 44500 | 413 |
| 501 | 20241031 | 111600 | 9026954950 | 44550 | 44550 | 44550 | 44500 | 635 |
| 502 | 20241031 | 111500 | 8998693300 | 44500 | 44500 | 44550 | 44500 | 164 |
| 503 | 20241031 | 111400 | 8991390950 | 44500 | 44550 | 44550 | 44500 | 312 |
| 504 | 20241031 | 111300 | 8977504150 | 44500 | 44450 | 44550 | 44450 | 218 |
| 505 | 20241031 | 111200 | 8967801250 | 44500 | 44550 | 44550 | 44450 | 664 |
| 506 | 20241031 | 111100 | 8938255750 | 44500 | 44500 | 44600 | 44500 | 494 |
| 507 | 20241031 | 111000 | 8916244600 | 44550 | 44550 | 44550 | 44450 | 254 |
| 508 | 20241031 | 110900 | 8904932250 | 44550 | 44400 | 44550 | 44400 | 234 |
| 509 | 20241031 | 110800 | 8894523300 | 44450 | 44500 | 44500 | 44400 | 486 |
| 510 | 20241031 | 110700 | 8872916500 | 44500 | 44500 | 44500 | 44450 | 148 |
| 511 | 20241031 | 110600 | 8866332900 | 44500 | 44500 | 44550 | 44500 | 220 |
| 512 | 20241031 | 110500 | 8856542400 | 44500 | 44500 | 44500 | 44450 | 136 |
| 513 | 20241031 | 110400 | 8850491750 | 44450 | 44450 | 44500 | 44400 | 379 |
| 514 | 20241031 | 110300 | 8833644950 | 44500 | 44550 | 44550 | 44450 | 713 |
| 515 | 20241031 | 110200 | 8801927750 | 44550 | 44550 | 44550 | 44500 | 176 |
| 516 | 20241031 | 110100 | 8794088600 | 44550 | 44550 | 44600 | 44550 | 198 |
| 517 | 20241031 | 110000 | 8785264650 | 44550 | 44600 | 44600 | 44550 | 149 |
| 518 | 20241031 | 105900 | 8778623200 | 44550 | 44600 | 44600 | 44550 | 311 |
| 519 | 20241031 | 105800 | 8764753100 | 44600 | 44600 | 44600 | 44500 | 374 |
| 520 | 20241031 | 105700 | 8748100050 | 44550 | 44550 | 44600 | 44500 | 344 |
| 521 | 20241031 | 105600 | 8732774150 | 44550 | 44550 | 44550 | 44500 | 717 |
| 522 | 20241031 | 105500 | 8700832100 | 44500 | 44500 | 44550 | 44500 | 180 |
| 523 | 20241031 | 105400 | 8692816750 | 44500 | 44500 | 44550 | 44500 | 210 |
| 524 | 20241031 | 105300 | 8683465750 | 44500 | 44550 | 44550 | 44500 | 303 |
| 525 | 20241031 | 105200 | 8669980150 | 44550 | 44550 | 44550 | 44500 | 113 |
| 526 | 20241031 | 105100 | 8664948800 | 44550 | 44550 | 44550 | 44500 | 558 |
| 527 | 20241031 | 105000 | 8640112000 | 44500 | 44550 | 44550 | 44500 | 175 |
| 528 | 20241031 | 104900 | 8632318750 | 44550 | 44550 | 44550 | 44500 | 198 |
| 529 | 20241031 | 104800 | 8623501450 | 44550 | 44500 | 44550 | 44500 | 214 |
| 530 | 20241031 | 104700 | 8613973050 | 44500 | 44550 | 44600 | 44500 | 146 |
| 531 | 20241031 | 104600 | 8607467150 | 44550 | 44550 | 44650 | 44500 | 558 |
| 532 | 20241031 | 104500 | 8582604150 | 44600 | 44450 | 44600 | 44450 | 2346 |
| 533 | 20241031 | 104400 | 8478165550 | 44450 | 44500 | 44500 | 44450 | 892 |
| 534 | 20241031 | 104300 | 8438509250 | 44500 | 44550 | 44550 | 44500 | 430 |
| 535 | 20241031 | 104200 | 8419372400 | 44550 | 44600 | 44600 | 44500 | 101 |
| 536 | 20241031 | 104100 | 8414872650 | 44500 | 44600 | 44650 | 44500 | 1520 |
| 537 | 20241031 | 104000 | 8347130000 | 44600 | 44650 | 44650 | 44600 | 179 |
| 538 | 20241031 | 103900 | 8339138750 | 44600 | 44650 | 44700 | 44600 | 805 |
| 539 | 20241031 | 103800 | 8303199900 | 44650 | 44700 | 44700 | 44650 | 455 |
| 540 | 20241031 | 103700 | 8282867000 | 44700 | 44650 | 44700 | 44650 | 242 |
| 541 | 20241031 | 103600 | 8272052500 | 44700 | 44700 | 44700 | 44650 | 66 |
| 542 | 20241031 | 103500 | 8269103400 | 44650 | 44650 | 44700 | 44650 | 318 |
| 543 | 20241031 | 103400 | 8254901700 | 44650 | 44700 | 44700 | 44600 | 426 |
| 544 | 20241031 | 103300 | 8235883900 | 44700 | 44600 | 44700 | 44600 | 1068 |
| 545 | 20241031 | 103200 | 8188211250 | 44650 | 44650 | 44650 | 44600 | 211 |
| 546 | 20241031 | 103100 | 8178797850 | 44650 | 44650 | 44650 | 44600 | 289 |
| 547 | 20241031 | 103000 | 8165894600 | 44650 | 44650 | 44650 | 44550 | 253 |
| 548 | 20241031 | 102900 | 8154599150 | 44600 | 44600 | 44650 | 44550 | 822 |
| 549 | 20241031 | 102800 | 8117938150 | 44550 | 44600 | 44650 | 44550 | 1099 |
| 550 | 20241031 | 102700 | 8068929750 | 44600 | 44500 | 44600 | 44500 | 266 |
| 551 | 20241031 | 102600 | 8057084300 | 44550 | 44550 | 44600 | 44450 | 2651 |
| 552 | 20241031 | 102500 | 7939042900 | 44550 | 44600 | 44650 | 44550 | 1683 |
| 553 | 20241031 | 102400 | 7864024350 | 44600 | 44550 | 44600 | 44500 | 754 |
| 554 | 20241031 | 102300 | 7830423500 | 44550 | 44400 | 44550 | 44400 | 2897 |
| 555 | 20241031 | 102200 | 7701540900 | 44350 | 44350 | 44450 | 44350 | 5170 |
| 556 | 20241031 | 102100 | 7472044250 | 44350 | 44250 | 44350 | 44250 | 487 |
| 557 | 20241031 | 102000 | 7450473450 | 44250 | 44300 | 44300 | 44250 | 610 |
| 558 | 20241031 | 101900 | 7423474650 | 44250 | 44050 | 44300 | 44050 | 4260 |
| 559 | 20241031 | 101800 | 7235311200 | 44050 | 44100 | 44100 | 44050 | 296 |
| 560 | 20241031 | 101700 | 7222271450 | 44050 | 44100 | 44100 | 44050 | 189 |
| 561 | 20241031 | 101600 | 7213944500 | 44050 | 44050 | 44150 | 44050 | 617 |
| 562 | 20241031 | 101500 | 7186736300 | 44100 | 44100 | 44100 | 44050 | 293 |
| 563 | 20241031 | 101400 | 7173818750 | 44150 | 44200 | 44200 | 44100 | 401 |
| 564 | 20241031 | 101300 | 7156120500 | 44200 | 44100 | 44200 | 44050 | 1679 |
| 565 | 20241031 | 101200 | 7082049950 | 44100 | 44050 | 44100 | 44000 | 1026 |
| 566 | 20241031 | 101100 | 7036844600 | 44000 | 44000 | 44050 | 44000 | 209 |
| 567 | 20241031 | 101000 | 7027647450 | 44000 | 44050 | 44050 | 44000 | 79 |
| 568 | 20241031 | 100900 | 7024169850 | 44000 | 44050 | 44050 | 44000 | 913 |
| 569 | 20241031 | 100800 | 6983995600 | 44050 | 44050 | 44050 | 44000 | 762 |
| 570 | 20241031 | 100700 | 6950446200 | 44000 | 44050 | 44050 | 44000 | 247 |
| 571 | 20241031 | 100600 | 6939567300 | 44100 | 44100 | 44150 | 44050 | 203 |
| 572 | 20241031 | 100500 | 6930619950 | 44000 | 44100 | 44150 | 44000 | 1450 |
| 573 | 20241031 | 100400 | 6866725450 | 44100 | 44100 | 44150 | 44100 | 588 |
| 574 | 20241031 | 100300 | 6840782950 | 44150 | 44150 | 44150 | 44050 | 380 |
| 575 | 20241031 | 100200 | 6824017600 | 44100 | 44150 | 44150 | 44100 | 445 |
| 576 | 20241031 | 100100 | 6804381850 | 44100 | 44150 | 44150 | 44100 | 2075 |
| 577 | 20241031 | 100000 | 6712868100 | 44150 | 44200 | 44250 | 44150 | 357 |
| 578 | 20241031 | 095900 | 6697095500 | 44150 | 44150 | 44200 | 44100 | 402 |
| 579 | 20241031 | 095800 | 6679343400 | 44150 | 44150 | 44150 | 44100 | 293 |
| 580 | 20241031 | 095700 | 6666410500 | 44150 | 44000 | 44150 | 44000 | 1203 |
| 581 | 20241031 | 095600 | 6613411100 | 44000 | 44050 | 44050 | 43950 | 615 |
| 582 | 20241031 | 095500 | 6586352000 | 44050 | 43950 | 44050 | 43950 | 339 |
| 583 | 20241031 | 095400 | 6571437050 | 44050 | 44050 | 44100 | 44000 | 1215 |
| 584 | 20241031 | 095300 | 6517921950 | 44100 | 44000 | 44100 | 43950 | 1343 |
| 585 | 20241031 | 095200 | 6458803650 | 44000 | 44000 | 44000 | 43900 | 982 |
| 586 | 20241031 | 095100 | 6415635350 | 44000 | 44000 | 44000 | 43950 | 204 |
| 587 | 20241031 | 095000 | 6406659750 | 44000 | 44000 | 44000 | 43950 | 534 |
| 588 | 20241031 | 094900 | 6383169050 | 44000 | 44000 | 44000 | 43900 | 659 |
| 589 | 20241031 | 094800 | 6354202000 | 43950 | 44000 | 44000 | 43900 | 540 |
| 590 | 20241031 | 094700 | 6330468250 | 44000 | 43950 | 44000 | 43900 | 1160 |
| 591 | 20241031 | 094600 | 6279504300 | 43950 | 43950 | 44000 | 43950 | 515 |
| 592 | 20241031 | 094500 | 6256862700 | 43950 | 43900 | 43950 | 43850 | 4951 |
| 593 | 20241031 | 094400 | 6039536500 | 43950 | 43950 | 43950 | 43900 | 3019 |
| 594 | 20241031 | 094300 | 5906988650 | 43950 | 43900 | 43950 | 43900 | 1626 |
| 595 | 20241031 | 094200 | 5835589200 | 43850 | 43800 | 43850 | 43750 | 1259 |
| 596 | 20241031 | 094100 | 5780431950 | 43800 | 43450 | 43800 | 43450 | 5805 |
| 597 | 20241031 | 094000 | 5526998000 | 43450 | 43450 | 43550 | 43450 | 1343 |
| 598 | 20241031 | 093900 | 5468587400 | 43450 | 43400 | 43450 | 43350 | 467 |
| 599 | 20241031 | 093800 | 5448316000 | 43400 | 43450 | 43500 | 43400 | 1161 |
| 600 | 20241031 | 093700 | 5397902350 | 43450 | 43450 | 43500 | 43400 | 827 |
| 601 | 20241031 | 093600 | 5361963150 | 43450 | 43400 | 43450 | 43400 | 483 |
| 602 | 20241031 | 093500 | 5340979350 | 43450 | 43450 | 43450 | 43400 | 418 |
| 603 | 20241031 | 093400 | 5322831050 | 43500 | 43550 | 43550 | 43300 | 10446 |
| 604 | 20241031 | 093300 | 4870063900 | 43500 | 43600 | 43600 | 43500 | 227 |
| 605 | 20241031 | 093200 | 4860180400 | 43500 | 43550 | 43600 | 43500 | 1167 |
| 606 | 20241031 | 093100 | 4809355600 | 43550 | 43500 | 43600 | 43500 | 423 |
| 607 | 20241031 | 093000 | 4790942350 | 43500 | 43500 | 43550 | 43500 | 405 |
| 608 | 20241031 | 092900 | 4773323200 | 43550 | 43550 | 43600 | 43500 | 1357 |
| 609 | 20241031 | 092800 | 4714227250 | 43550 | 43800 | 43800 | 43550 | 4941 |
| 610 | 20241031 | 092700 | 4498589800 | 43800 | 43800 | 43900 | 43750 | 3140 |
| 611 | 20241031 | 092600 | 4361150000 | 43800 | 43850 | 43900 | 43800 | 224 |
| 612 | 20241031 | 092500 | 4351333100 | 43850 | 43900 | 43950 | 43800 | 3437 |
| 613 | 20241031 | 092400 | 4200609850 | 43850 | 43850 | 43850 | 43800 | 753 |
| 614 | 20241031 | 092300 | 4167609100 | 43850 | 43800 | 43850 | 43750 | 453 |
| 615 | 20241031 | 092200 | 4147775000 | 43800 | 43800 | 43800 | 43750 | 463 |
| 616 | 20241031 | 092100 | 4127504850 | 43750 | 43800 | 43800 | 43750 | 737 |
| 617 | 20241031 | 092000 | 4095227800 | 43750 | 43800 | 43800 | 43750 | 165 |
| 618 | 20241031 | 091900 | 4088003050 | 43800 | 43750 | 43800 | 43750 | 299 |
| 619 | 20241031 | 091800 | 4074915750 | 43800 | 43750 | 43800 | 43700 | 1077 |
| 620 | 20241031 | 091700 | 4027797800 | 43750 | 43750 | 43800 | 43700 | 207 |
| 621 | 20241031 | 091600 | 4018739850 | 43700 | 43700 | 43850 | 43650 | 2436 |
| 622 | 20241031 | 091500 | 3912226950 | 43750 | 43750 | 43750 | 43700 | 843 |
| 623 | 20241031 | 091400 | 3875373650 | 43750 | 43750 | 43850 | 43750 | 1352 |
| 624 | 20241031 | 091300 | 3816222550 | 43750 | 43700 | 43950 | 43650 | 5157 |
| 625 | 20241031 | 091200 | 3590341650 | 43700 | 43550 | 43700 | 43550 | 2208 |
| 626 | 20241031 | 091100 | 3493945950 | 43550 | 43400 | 43600 | 43300 | 3898 |
| 627 | 20241031 | 091000 | 3324156200 | 43350 | 43150 | 43450 | 43150 | 3823 |
| 628 | 20241031 | 090900 | 3158733450 | 43100 | 43100 | 43200 | 43050 | 3836 |
| 629 | 20241031 | 090800 | 2993337300 | 43050 | 43200 | 43250 | 43050 | 5186 |
| 630 | 20241031 | 090700 | 2769649400 | 43250 | 43450 | 43450 | 43200 | 5580 |
| 631 | 20241031 | 090600 | 2527970300 | 43400 | 43500 | 43550 | 43350 | 7953 |
| 632 | 20241031 | 090500 | 2182433450 | 43550 | 43400 | 43550 | 43350 | 4131 |
| 633 | 20241031 | 090400 | 2002862650 | 43350 | 43200 | 43350 | 43100 | 3527 |
| 634 | 20241031 | 090300 | 1850358500 | 43050 | 43300 | 43300 | 43050 | 7097 |
| 635 | 20241031 | 090200 | 1544237350 | 43300 | 43450 | 43900 | 43200 | 6823 |
| 636 | 20241031 | 090100 | 1248191950 | 43500 | 43850 | 43850 | 43350 | 11181 |
| 637 | 20241031 | 090000 | 761752050 | 43900 | 43900 | 43950 | 43750 | 17361 |