34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 193400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 12370 |
| 3 | 20241219 | 193300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 4 | 20241219 | 193200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 5 | 20241219 | 193100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 6 | 20241219 | 193000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 7 | 20241219 | 192900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 8 | 20241219 | 192800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 9 | 20241219 | 192700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 10 | 20241219 | 192600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 11 | 20241219 | 192500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 12 | 20241219 | 192400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 13 | 20241219 | 192300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 14 | 20241219 | 192200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 15 | 20241219 | 192100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 16 | 20241219 | 192000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 17 | 20241219 | 191900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 18 | 20241219 | 191800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 19 | 20241219 | 191700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 20 | 20241219 | 191600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 21 | 20241219 | 191500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 22 | 20241219 | 191400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 23 | 20241219 | 191300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 24 | 20241219 | 191200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 25 | 20241219 | 191100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 26 | 20241219 | 191000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 27 | 20241219 | 190900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 28 | 20241219 | 190800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 29 | 20241219 | 190700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 30 | 20241219 | 190600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 31 | 20241219 | 190500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 32 | 20241219 | 190400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 12370 |
| 33 | 20241219 | 190300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 34 | 20241219 | 190200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 35 | 20241219 | 190100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 36 | 20241219 | 190000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 37 | 20241219 | 185900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 38 | 20241219 | 185800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 39 | 20241219 | 185700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 40 | 20241219 | 185600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 41 | 20241219 | 185500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 42 | 20241219 | 185400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 43 | 20241219 | 185300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 44 | 20241219 | 185200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 45 | 20241219 | 185100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 46 | 20241219 | 185000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 47 | 20241219 | 184900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 48 | 20241219 | 184800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 49 | 20241219 | 184700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 50 | 20241219 | 184600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 51 | 20241219 | 184500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 52 | 20241219 | 184400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 53 | 20241219 | 184300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 54 | 20241219 | 184200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 55 | 20241219 | 184100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 56 | 20241219 | 184000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 57 | 20241219 | 183900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 58 | 20241219 | 183800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 59 | 20241219 | 183700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 60 | 20241219 | 183600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 61 | 20241219 | 183500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 62 | 20241219 | 183400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 12370 |
| 63 | 20241219 | 183300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 64 | 20241219 | 183200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 65 | 20241219 | 183100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 66 | 20241219 | 183000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 67 | 20241219 | 182900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 68 | 20241219 | 182800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 69 | 20241219 | 182700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 70 | 20241219 | 182600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 71 | 20241219 | 182500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 72 | 20241219 | 182400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 73 | 20241219 | 182300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 74 | 20241219 | 182200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 75 | 20241219 | 182100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 76 | 20241219 | 182000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 77 | 20241219 | 181900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 78 | 20241219 | 181800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 79 | 20241219 | 181700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 80 | 20241219 | 181600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 81 | 20241219 | 181500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 82 | 20241219 | 181400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 83 | 20241219 | 181300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 84 | 20241219 | 181200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 85 | 20241219 | 181100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 86 | 20241219 | 181000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 87 | 20241219 | 180900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 88 | 20241219 | 180800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 89 | 20241219 | 180700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 90 | 20241219 | 180600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 91 | 20241219 | 180500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 92 | 20241219 | 180400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 12370 |
| 93 | 20241219 | 180300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 94 | 20241219 | 180200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 95 | 20241219 | 180100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 96 | 20241219 | 180000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 97 | 20241219 | 175900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 98 | 20241219 | 175800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 99 | 20241219 | 175700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 100 | 20241219 | 175600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 101 | 20241219 | 175500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 102 | 20241219 | 175400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 103 | 20241219 | 175300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 104 | 20241219 | 175200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 105 | 20241219 | 175100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 106 | 20241219 | 175000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 107 | 20241219 | 174900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 108 | 20241219 | 174800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 109 | 20241219 | 174700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 110 | 20241219 | 174600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 111 | 20241219 | 174500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 112 | 20241219 | 174400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 113 | 20241219 | 174300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 114 | 20241219 | 174200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 115 | 20241219 | 174100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 116 | 20241219 | 174000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 117 | 20241219 | 173900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 118 | 20241219 | 173800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 119 | 20241219 | 173700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 120 | 20241219 | 173600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 121 | 20241219 | 173500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 122 | 20241219 | 173400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 12370 |
| 123 | 20241219 | 173300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 124 | 20241219 | 173200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 125 | 20241219 | 173100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 126 | 20241219 | 173000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 127 | 20241219 | 172900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 128 | 20241219 | 172800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 129 | 20241219 | 172700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 130 | 20241219 | 172600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 131 | 20241219 | 172500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 132 | 20241219 | 172400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 133 | 20241219 | 172300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 134 | 20241219 | 172200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 135 | 20241219 | 172100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 136 | 20241219 | 172000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 137 | 20241219 | 171900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 138 | 20241219 | 171800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 139 | 20241219 | 171700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 140 | 20241219 | 171600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 141 | 20241219 | 171500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 142 | 20241219 | 171400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 143 | 20241219 | 171300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 144 | 20241219 | 171200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 145 | 20241219 | 171100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 146 | 20241219 | 171000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 147 | 20241219 | 170900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 148 | 20241219 | 170800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 149 | 20241219 | 170700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 150 | 20241219 | 170600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 151 | 20241219 | 170500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 152 | 20241219 | 170400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 12370 |
| 153 | 20241219 | 170300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 154 | 20241219 | 170200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 155 | 20241219 | 170100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 156 | 20241219 | 170000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 157 | 20241219 | 165900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 158 | 20241219 | 165800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 159 | 20241219 | 165700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 160 | 20241219 | 165600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 161 | 20241219 | 165500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 162 | 20241219 | 165400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 163 | 20241219 | 165300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 164 | 20241219 | 165200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 165 | 20241219 | 165100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 166 | 20241219 | 165000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 167 | 20241219 | 164900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 168 | 20241219 | 164800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 169 | 20241219 | 164700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 170 | 20241219 | 164600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 171 | 20241219 | 164500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 172 | 20241219 | 164400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 173 | 20241219 | 164300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 174 | 20241219 | 164200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 175 | 20241219 | 164100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 176 | 20241219 | 164000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 177 | 20241219 | 163900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 178 | 20241219 | 163800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 179 | 20241219 | 163700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 180 | 20241219 | 163600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 181 | 20241219 | 163500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 182 | 20241219 | 163400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 12370 |
| 183 | 20241219 | 163300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 184 | 20241219 | 163200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 185 | 20241219 | 163100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 186 | 20241219 | 163000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 187 | 20241219 | 162900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 188 | 20241219 | 162800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 189 | 20241219 | 162700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 190 | 20241219 | 162600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 191 | 20241219 | 162500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 192 | 20241219 | 162400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 193 | 20241219 | 162300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 194 | 20241219 | 162200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 195 | 20241219 | 162100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 196 | 20241219 | 162000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 197 | 20241219 | 161900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 198 | 20241219 | 161800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 199 | 20241219 | 161700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 200 | 20241219 | 161600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 201 | 20241219 | 161500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 202 | 20241219 | 161400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 203 | 20241219 | 161300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 204 | 20241219 | 161200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 205 | 20241219 | 161100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 206 | 20241219 | 161000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 207 | 20241219 | 160900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 208 | 20241219 | 160800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 209 | 20241219 | 160700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 210 | 20241219 | 160600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 211 | 20241219 | 160500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 212 | 20241219 | 160400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 12370 |
| 213 | 20241219 | 160300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 214 | 20241219 | 160200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 215 | 20241219 | 160100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 216 | 20241219 | 160000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 217 | 20241219 | 155900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 218 | 20241219 | 155800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 219 | 20241219 | 155700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 220 | 20241219 | 155600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 221 | 20241219 | 155500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 222 | 20241219 | 155400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 223 | 20241219 | 155300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 224 | 20241219 | 155200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 225 | 20241219 | 155100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 226 | 20241219 | 155000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 227 | 20241219 | 154900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 228 | 20241219 | 154800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 229 | 20241219 | 154700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 230 | 20241219 | 154600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 231 | 20241219 | 154500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 232 | 20241219 | 154400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 233 | 20241219 | 154300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 234 | 20241219 | 154200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 235 | 20241219 | 154100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 236 | 20241219 | 154000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 237 | 20241219 | 153900 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 238 | 20241219 | 153800 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 239 | 20241219 | 153700 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 240 | 20241219 | 153600 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 241 | 20241219 | 153500 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 242 | 20241219 | 153400 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 12370 |
| 243 | 20241219 | 153300 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 244 | 20241219 | 153200 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 245 | 20241219 | 153100 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 0 |
| 246 | 20241219 | 153000 | 9240033250 | 47650 | 47650 | 47650 | 47650 | 12370 |
| 247 | 20241219 | 152900 | 8650602750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 248 | 20241219 | 152800 | 8650602750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 249 | 20241219 | 152700 | 8650602750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 250 | 20241219 | 152600 | 8650602750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 251 | 20241219 | 152500 | 8650602750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 252 | 20241219 | 152400 | 8650602750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 253 | 20241219 | 152300 | 8650602750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 254 | 20241219 | 152200 | 8650602750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 255 | 20241219 | 152100 | 8650602750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 256 | 20241219 | 152000 | 8650602750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 257 | 20241219 | 151900 | 8650602750 | 47650 | 47600 | 47650 | 47600 | 1149 |
| 258 | 20241219 | 151800 | 8595898800 | 47650 | 47650 | 47650 | 47600 | 554 |
| 259 | 20241219 | 151700 | 8569521900 | 47600 | 47650 | 47650 | 47600 | 4224 |
| 260 | 20241219 | 151600 | 8368431250 | 47650 | 47500 | 47650 | 47500 | 3609 |
| 261 | 20241219 | 151500 | 8196701600 | 47500 | 47500 | 47550 | 47500 | 1017 |
| 262 | 20241219 | 151400 | 8148353250 | 47550 | 47500 | 47550 | 47500 | 469 |
| 263 | 20241219 | 151300 | 8126055650 | 47500 | 47550 | 47600 | 47500 | 2823 |
| 264 | 20241219 | 151200 | 7991819800 | 47600 | 47550 | 47600 | 47550 | 612 |
| 265 | 20241219 | 151100 | 7962695900 | 47600 | 47600 | 47600 | 47550 | 534 |
| 266 | 20241219 | 151000 | 7937294250 | 47550 | 47550 | 47600 | 47550 | 386 |
| 267 | 20241219 | 150900 | 7918930650 | 47600 | 47500 | 47600 | 47500 | 3529 |
| 268 | 20241219 | 150800 | 7751095550 | 47550 | 47450 | 47550 | 47450 | 1809 |
| 269 | 20241219 | 150700 | 7665118350 | 47450 | 47400 | 47500 | 47400 | 4731 |
| 270 | 20241219 | 150600 | 7440462700 | 47400 | 47300 | 47450 | 47300 | 424 |
| 271 | 20241219 | 150500 | 7420372650 | 47300 | 47400 | 47400 | 47250 | 512 |
| 272 | 20241219 | 150400 | 7396153950 | 47300 | 47350 | 47400 | 47300 | 572 |
| 273 | 20241219 | 150300 | 7369074600 | 47350 | 47350 | 47450 | 47350 | 538 |
| 274 | 20241219 | 150200 | 7343593400 | 47350 | 47300 | 47450 | 47300 | 712 |
| 275 | 20241219 | 150100 | 7309866500 | 47300 | 47250 | 47350 | 47250 | 826 |
| 276 | 20241219 | 150000 | 7270800200 | 47250 | 47200 | 47300 | 47200 | 572 |
| 277 | 20241219 | 145900 | 7243776300 | 47250 | 47250 | 47300 | 47200 | 195 |
| 278 | 20241219 | 145800 | 7234567950 | 47300 | 47300 | 47300 | 47250 | 259 |
| 279 | 20241219 | 145700 | 7222326800 | 47300 | 47300 | 47300 | 47250 | 321 |
| 280 | 20241219 | 145600 | 7207158150 | 47300 | 47250 | 47300 | 47250 | 172 |
| 281 | 20241219 | 145500 | 7199029500 | 47250 | 47200 | 47300 | 47200 | 227 |
| 282 | 20241219 | 145400 | 7188308800 | 47200 | 47250 | 47250 | 47200 | 215 |
| 283 | 20241219 | 145300 | 7178158100 | 47250 | 47200 | 47250 | 47200 | 218 |
| 284 | 20241219 | 145200 | 7167862450 | 47200 | 47250 | 47250 | 47200 | 253 |
| 285 | 20241219 | 145100 | 7155915850 | 47250 | 47200 | 47250 | 47200 | 552 |
| 286 | 20241219 | 145000 | 7129843100 | 47200 | 47200 | 47300 | 47200 | 322 |
| 287 | 20241219 | 144900 | 7114634350 | 47250 | 47250 | 47300 | 47200 | 622 |
| 288 | 20241219 | 144800 | 7085245000 | 47300 | 47350 | 47350 | 47250 | 454 |
| 289 | 20241219 | 144700 | 7063771650 | 47350 | 47400 | 47400 | 47300 | 612 |
| 290 | 20241219 | 144600 | 7034794200 | 47350 | 47400 | 47450 | 47350 | 310 |
| 291 | 20241219 | 144500 | 7020102150 | 47450 | 47450 | 47450 | 47400 | 180 |
| 292 | 20241219 | 144400 | 7011565000 | 47400 | 47400 | 47450 | 47400 | 615 |
| 293 | 20241219 | 144300 | 6982409800 | 47450 | 47450 | 47500 | 47400 | 900 |
| 294 | 20241219 | 144200 | 6939705300 | 47500 | 47400 | 47500 | 47400 | 711 |
| 295 | 20241219 | 144100 | 6905965250 | 47400 | 47450 | 47450 | 47400 | 175 |
| 296 | 20241219 | 144000 | 6897666450 | 47400 | 47400 | 47450 | 47400 | 325 |
| 297 | 20241219 | 143900 | 6882257250 | 47400 | 47400 | 47400 | 47350 | 1238 |
| 298 | 20241219 | 143800 | 6823581700 | 47350 | 47350 | 47400 | 47350 | 492 |
| 299 | 20241219 | 143700 | 6800265500 | 47400 | 47400 | 47400 | 47350 | 895 |
| 300 | 20241219 | 143600 | 6757848000 | 47350 | 47350 | 47400 | 47300 | 370 |
| 301 | 20241219 | 143500 | 6740327400 | 47350 | 47350 | 47400 | 47300 | 1155 |
| 302 | 20241219 | 143400 | 6685641300 | 47400 | 47300 | 47400 | 47300 | 1098 |
| 303 | 20241219 | 143300 | 6633641650 | 47300 | 47300 | 47300 | 47250 | 394 |
| 304 | 20241219 | 143200 | 6615011650 | 47300 | 47250 | 47300 | 47250 | 174 |
| 305 | 20241219 | 143100 | 6606788450 | 47300 | 47200 | 47300 | 47150 | 452 |
| 306 | 20241219 | 143000 | 6585443900 | 47150 | 47150 | 47200 | 47150 | 295 |
| 307 | 20241219 | 142900 | 6571532700 | 47200 | 47150 | 47200 | 47100 | 484 |
| 308 | 20241219 | 142800 | 6548711400 | 47150 | 47200 | 47200 | 47100 | 252 |
| 309 | 20241219 | 142700 | 6536834000 | 47200 | 47300 | 47350 | 47200 | 1231 |
| 310 | 20241219 | 142600 | 6478692000 | 47350 | 47300 | 47350 | 47250 | 885 |
| 311 | 20241219 | 142500 | 6436821550 | 47250 | 47250 | 47300 | 47250 | 193 |
| 312 | 20241219 | 142400 | 6427699950 | 47250 | 47200 | 47300 | 47200 | 381 |
| 313 | 20241219 | 142300 | 6409697850 | 47250 | 47200 | 47250 | 47200 | 976 |
| 314 | 20241219 | 142200 | 6363589100 | 47250 | 47200 | 47250 | 47200 | 219 |
| 315 | 20241219 | 142100 | 6353249950 | 47250 | 47200 | 47250 | 47200 | 285 |
| 316 | 20241219 | 142000 | 6339791800 | 47250 | 47250 | 47250 | 47200 | 125 |
| 317 | 20241219 | 141900 | 6333890900 | 47250 | 47250 | 47250 | 47200 | 204 |
| 318 | 20241219 | 141800 | 6324258150 | 47200 | 47250 | 47250 | 47200 | 183 |
| 319 | 20241219 | 141700 | 6315616600 | 47250 | 47200 | 47250 | 47200 | 107 |
| 320 | 20241219 | 141600 | 6310564850 | 47200 | 47250 | 47250 | 47200 | 88 |
| 321 | 20241219 | 141500 | 6306410150 | 47250 | 47250 | 47250 | 47200 | 339 |
| 322 | 20241219 | 141400 | 6290398550 | 47200 | 47250 | 47250 | 47200 | 95 |
| 323 | 20241219 | 141300 | 6285913800 | 47200 | 47250 | 47250 | 47200 | 138 |
| 324 | 20241219 | 141200 | 6279395750 | 47200 | 47200 | 47250 | 47200 | 125 |
| 325 | 20241219 | 141100 | 6273494500 | 47200 | 47250 | 47250 | 47200 | 116 |
| 326 | 20241219 | 141000 | 6268017050 | 47250 | 47250 | 47250 | 47200 | 160 |
| 327 | 20241219 | 140900 | 6260460250 | 47250 | 47250 | 47250 | 47200 | 166 |
| 328 | 20241219 | 140800 | 6252623600 | 47250 | 47250 | 47250 | 47200 | 179 |
| 329 | 20241219 | 140700 | 6244172650 | 47200 | 47200 | 47250 | 47200 | 190 |
| 330 | 20241219 | 140600 | 6235199050 | 47250 | 47250 | 47250 | 47200 | 146 |
| 331 | 20241219 | 140500 | 6228306200 | 47200 | 47200 | 47250 | 47200 | 190 |
| 332 | 20241219 | 140400 | 6219333950 | 47200 | 47250 | 47250 | 47200 | 125 |
| 333 | 20241219 | 140300 | 6213430250 | 47200 | 47250 | 47250 | 47200 | 144 |
| 334 | 20241219 | 140200 | 6206632900 | 47250 | 47200 | 47250 | 47200 | 682 |
| 335 | 20241219 | 140100 | 6174438200 | 47200 | 47250 | 47250 | 47200 | 100 |
| 336 | 20241219 | 140000 | 6169716300 | 47200 | 47200 | 47250 | 47200 | 168 |
| 337 | 20241219 | 135900 | 6161782200 | 47200 | 47200 | 47250 | 47200 | 154 |
| 338 | 20241219 | 135800 | 6154509800 | 47250 | 47200 | 47250 | 47200 | 142 |
| 339 | 20241219 | 135700 | 6147805250 | 47250 | 47150 | 47250 | 47150 | 164 |
| 340 | 20241219 | 135600 | 6140064000 | 47200 | 47200 | 47250 | 47200 | 788 |
| 341 | 20241219 | 135500 | 6102864500 | 47250 | 47200 | 47250 | 47150 | 314 |
| 342 | 20241219 | 135400 | 6088045800 | 47200 | 47150 | 47200 | 47100 | 228 |
| 343 | 20241219 | 135300 | 6077291550 | 47150 | 47050 | 47150 | 47050 | 526 |
| 344 | 20241219 | 135200 | 6052516150 | 47100 | 47100 | 47100 | 47050 | 149 |
| 345 | 20241219 | 135100 | 6045502350 | 47100 | 46950 | 47100 | 46950 | 1839 |
| 346 | 20241219 | 135000 | 5959021750 | 47050 | 47100 | 47100 | 46950 | 793 |
| 347 | 20241219 | 134900 | 5921715950 | 47000 | 47150 | 47150 | 47000 | 460 |
| 348 | 20241219 | 134800 | 5900057850 | 47150 | 47150 | 47200 | 47150 | 415 |
| 349 | 20241219 | 134700 | 5880488800 | 47150 | 47300 | 47300 | 47150 | 354 |
| 350 | 20241219 | 134600 | 5863780200 | 47200 | 47250 | 47300 | 47200 | 573 |
| 351 | 20241219 | 134500 | 5836727550 | 47250 | 47200 | 47250 | 47150 | 86 |
| 352 | 20241219 | 134400 | 5832669200 | 47250 | 47250 | 47250 | 47200 | 135 |
| 353 | 20241219 | 134300 | 5826295250 | 47250 | 47200 | 47250 | 47200 | 200 |
| 354 | 20241219 | 134200 | 5816853550 | 47250 | 47250 | 47250 | 47200 | 153 |
| 355 | 20241219 | 134100 | 5809629800 | 47250 | 47200 | 47250 | 47200 | 228 |
| 356 | 20241219 | 134000 | 5798865650 | 47250 | 47200 | 47250 | 47200 | 27 |
| 357 | 20241219 | 133900 | 5797589950 | 47250 | 47400 | 47400 | 47250 | 743 |
| 358 | 20241219 | 133800 | 5762453950 | 47350 | 47400 | 47400 | 47350 | 436 |
| 359 | 20241219 | 133700 | 5741804550 | 47350 | 47450 | 47450 | 47350 | 1221 |
| 360 | 20241219 | 133600 | 5683938500 | 47450 | 47400 | 47450 | 47400 | 81 |
| 361 | 20241219 | 133500 | 5680095950 | 47400 | 47450 | 47450 | 47400 | 140 |
| 362 | 20241219 | 133400 | 5673456000 | 47450 | 47450 | 47450 | 47450 | 16 |
| 363 | 20241219 | 133300 | 5672696800 | 47400 | 47400 | 47450 | 47400 | 125 |
| 364 | 20241219 | 133200 | 5666768000 | 47400 | 47450 | 47450 | 47400 | 181 |
| 365 | 20241219 | 133100 | 5658180100 | 47450 | 47450 | 47450 | 47400 | 86 |
| 366 | 20241219 | 133000 | 5654100900 | 47400 | 47450 | 47450 | 47400 | 133 |
| 367 | 20241219 | 132900 | 5647792600 | 47450 | 47450 | 47450 | 47400 | 100 |
| 368 | 20241219 | 132800 | 5643048700 | 47450 | 47550 | 47550 | 47450 | 1577 |
| 369 | 20241219 | 132700 | 5568151550 | 47550 | 47550 | 47550 | 47500 | 313 |
| 370 | 20241219 | 132600 | 5553276200 | 47550 | 47550 | 47550 | 47500 | 46 |
| 371 | 20241219 | 132500 | 5551089900 | 47550 | 47550 | 47550 | 47550 | 110 |
| 372 | 20241219 | 132400 | 5545859400 | 47550 | 47550 | 47550 | 47500 | 474 |
| 373 | 20241219 | 132300 | 5523329700 | 47500 | 47550 | 47550 | 47500 | 63 |
| 374 | 20241219 | 132200 | 5520334200 | 47550 | 47500 | 47550 | 47500 | 219 |
| 375 | 20241219 | 132100 | 5509926650 | 47550 | 47550 | 47550 | 47500 | 276 |
| 376 | 20241219 | 132000 | 5496804200 | 47550 | 47550 | 47550 | 47500 | 804 |
| 377 | 20241219 | 131900 | 5458587700 | 47550 | 47500 | 47550 | 47450 | 484 |
| 378 | 20241219 | 131800 | 5435594950 | 47500 | 47500 | 47500 | 47450 | 431 |
| 379 | 20241219 | 131700 | 5415122800 | 47500 | 47500 | 47500 | 47450 | 515 |
| 380 | 20241219 | 131600 | 5390661900 | 47500 | 47500 | 47500 | 47450 | 26 |
| 381 | 20241219 | 131500 | 5389427100 | 47500 | 47500 | 47500 | 47450 | 54 |
| 382 | 20241219 | 131400 | 5386863100 | 47500 | 47500 | 47500 | 47450 | 733 |
| 383 | 20241219 | 131300 | 5352045750 | 47500 | 47450 | 47500 | 47450 | 75 |
| 384 | 20241219 | 131200 | 5348485100 | 47500 | 47450 | 47500 | 47450 | 581 |
| 385 | 20241219 | 131100 | 5320892950 | 47500 | 47500 | 47500 | 47450 | 300 |
| 386 | 20241219 | 131000 | 5306644200 | 47500 | 47450 | 47500 | 47400 | 2140 |
| 387 | 20241219 | 130900 | 5205104850 | 47450 | 47300 | 47450 | 47250 | 3036 |
| 388 | 20241219 | 130800 | 5061264450 | 47300 | 47300 | 47300 | 47250 | 154 |
| 389 | 20241219 | 130700 | 5053981150 | 47300 | 47300 | 47300 | 47250 | 213 |
| 390 | 20241219 | 130600 | 5043906650 | 47300 | 47300 | 47300 | 47250 | 219 |
| 391 | 20241219 | 130500 | 5033548550 | 47300 | 47250 | 47300 | 47250 | 227 |
| 392 | 20241219 | 130400 | 5022813850 | 47250 | 47300 | 47300 | 47250 | 790 |
| 393 | 20241219 | 130300 | 4985482550 | 47300 | 47300 | 47300 | 47250 | 87 |
| 394 | 20241219 | 130200 | 4981367800 | 47300 | 47250 | 47300 | 47250 | 37 |
| 395 | 20241219 | 130100 | 4979618500 | 47300 | 47300 | 47300 | 47250 | 100 |
| 396 | 20241219 | 130000 | 4974889000 | 47300 | 47250 | 47300 | 47250 | 513 |
| 397 | 20241219 | 125900 | 4950635600 | 47300 | 47250 | 47300 | 47250 | 339 |
| 398 | 20241219 | 125800 | 4934612050 | 47200 | 47250 | 47250 | 47200 | 565 |
| 399 | 20241219 | 125700 | 4907916200 | 47250 | 47250 | 47250 | 47200 | 385 |
| 400 | 20241219 | 125600 | 4889727000 | 47250 | 47200 | 47250 | 47200 | 195 |
| 401 | 20241219 | 125500 | 4880514700 | 47250 | 47200 | 47250 | 47200 | 410 |
| 402 | 20241219 | 125400 | 4861144150 | 47200 | 47250 | 47250 | 47200 | 83 |
| 403 | 20241219 | 125300 | 4857223550 | 47200 | 47250 | 47250 | 47200 | 194 |
| 404 | 20241219 | 125200 | 4848062800 | 47200 | 47250 | 47250 | 47200 | 79 |
| 405 | 20241219 | 125100 | 4844330900 | 47200 | 47250 | 47250 | 47200 | 101 |
| 406 | 20241219 | 125000 | 4839561600 | 47250 | 47250 | 47250 | 47200 | 102 |
| 407 | 20241219 | 124900 | 4834742800 | 47250 | 47200 | 47250 | 47200 | 97 |
| 408 | 20241219 | 124800 | 4830161950 | 47250 | 47250 | 47250 | 47200 | 292 |
| 409 | 20241219 | 124700 | 4816367300 | 47250 | 47250 | 47250 | 47200 | 163 |
| 410 | 20241219 | 124600 | 4808669450 | 47200 | 47250 | 47250 | 47200 | 90 |
| 411 | 20241219 | 124500 | 4804419150 | 47250 | 47200 | 47250 | 47200 | 132 |
| 412 | 20241219 | 124400 | 4798183250 | 47200 | 47200 | 47250 | 47200 | 120 |
| 413 | 20241219 | 124300 | 4792514750 | 47200 | 47250 | 47250 | 47200 | 26 |
| 414 | 20241219 | 124200 | 4791286300 | 47250 | 47250 | 47250 | 47200 | 120 |
| 415 | 20241219 | 124100 | 4785617000 | 47250 | 47250 | 47250 | 47200 | 87 |
| 416 | 20241219 | 124000 | 4781507600 | 47250 | 47200 | 47250 | 47200 | 132 |
| 417 | 20241219 | 123900 | 4775274550 | 47200 | 47200 | 47200 | 47150 | 38 |
| 418 | 20241219 | 123800 | 4773481000 | 47200 | 47200 | 47250 | 47150 | 380 |
| 419 | 20241219 | 123700 | 4755543600 | 47200 | 47150 | 47200 | 47150 | 815 |
| 420 | 20241219 | 123600 | 4717087950 | 47150 | 47050 | 47150 | 47050 | 137 |
| 421 | 20241219 | 123500 | 4710632950 | 47100 | 47150 | 47150 | 47050 | 23 |
| 422 | 20241219 | 123400 | 4709549150 | 47050 | 47100 | 47150 | 47050 | 202 |
| 423 | 20241219 | 123300 | 4700036750 | 47050 | 47050 | 47100 | 47050 | 68 |
| 424 | 20241219 | 123200 | 4696834650 | 47100 | 47100 | 47100 | 47050 | 85 |
| 425 | 20241219 | 123100 | 4692831450 | 47100 | 47100 | 47100 | 47050 | 102 |
| 426 | 20241219 | 123000 | 4688028200 | 47100 | 47100 | 47100 | 47100 | 50 |
| 427 | 20241219 | 122900 | 4685673200 | 47050 | 47100 | 47100 | 47050 | 109 |
| 428 | 20241219 | 122800 | 4680540450 | 47100 | 47050 | 47100 | 47050 | 172 |
| 429 | 20241219 | 122700 | 4672447700 | 47050 | 47000 | 47050 | 47000 | 45 |
| 430 | 20241219 | 122600 | 4670331450 | 47000 | 47000 | 47000 | 46950 | 166 |
| 431 | 20241219 | 122500 | 4662532000 | 47000 | 47000 | 47050 | 47000 | 626 |
| 432 | 20241219 | 122400 | 4633108000 | 47000 | 47050 | 47050 | 47000 | 232 |
| 433 | 20241219 | 122300 | 4622197650 | 47050 | 47050 | 47050 | 47000 | 120 |
| 434 | 20241219 | 122200 | 4616554150 | 47050 | 47150 | 47150 | 47050 | 126 |
| 435 | 20241219 | 122100 | 4610619300 | 47150 | 47100 | 47150 | 47050 | 125 |
| 436 | 20241219 | 122000 | 4604734650 | 47100 | 47050 | 47150 | 47000 | 336 |
| 437 | 20241219 | 121900 | 4588927750 | 47100 | 47150 | 47150 | 47100 | 88 |
| 438 | 20241219 | 121800 | 4584779950 | 47150 | 47050 | 47200 | 47050 | 1195 |
| 439 | 20241219 | 121700 | 4528402600 | 47100 | 47150 | 47150 | 47100 | 36 |
| 440 | 20241219 | 121600 | 4526706550 | 47150 | 47100 | 47150 | 47050 | 110 |
| 441 | 20241219 | 121500 | 4521525650 | 47100 | 47200 | 47200 | 47050 | 4576 |
| 442 | 20241219 | 121400 | 4305775000 | 47200 | 47200 | 47200 | 47150 | 80 |
| 443 | 20241219 | 121300 | 4301999650 | 47150 | 47150 | 47200 | 47150 | 494 |
| 444 | 20241219 | 121200 | 4278686550 | 47200 | 47200 | 47200 | 47150 | 63 |
| 445 | 20241219 | 121100 | 4275713250 | 47150 | 47200 | 47200 | 47150 | 182 |
| 446 | 20241219 | 121000 | 4267124300 | 47200 | 47200 | 47200 | 47150 | 111 |
| 447 | 20241219 | 120900 | 4261885850 | 47150 | 47200 | 47200 | 47150 | 88 |
| 448 | 20241219 | 120800 | 4257734850 | 47200 | 47200 | 47200 | 47150 | 130 |
| 449 | 20241219 | 120700 | 4251600750 | 47200 | 47200 | 47200 | 47150 | 98 |
| 450 | 20241219 | 120600 | 4246976350 | 47200 | 47200 | 47200 | 47150 | 750 |
| 451 | 20241219 | 120500 | 4211612250 | 47200 | 47200 | 47200 | 47150 | 222 |
| 452 | 20241219 | 120400 | 4201135050 | 47200 | 47200 | 47200 | 47150 | 104 |
| 453 | 20241219 | 120300 | 4196230550 | 47200 | 47150 | 47200 | 47100 | 974 |
| 454 | 20241219 | 120200 | 4150306950 | 47100 | 47150 | 47150 | 47100 | 41 |
| 455 | 20241219 | 120100 | 4148374350 | 47150 | 47050 | 47150 | 47050 | 181 |
| 456 | 20241219 | 120000 | 4139842050 | 47150 | 47100 | 47150 | 47050 | 1619 |
| 457 | 20241219 | 115900 | 4063616550 | 47100 | 47050 | 47100 | 47000 | 1173 |
| 458 | 20241219 | 115800 | 4008422000 | 47050 | 47000 | 47050 | 47000 | 64 |
| 459 | 20241219 | 115700 | 4005412250 | 47050 | 47050 | 47050 | 47000 | 223 |
| 460 | 20241219 | 115600 | 3994924050 | 47050 | 47050 | 47050 | 47000 | 117 |
| 461 | 20241219 | 115500 | 3989420400 | 47050 | 47000 | 47050 | 47000 | 134 |
| 462 | 20241219 | 115400 | 3983116200 | 47000 | 47000 | 47050 | 47000 | 162 |
| 463 | 20241219 | 115300 | 3975495750 | 47050 | 47100 | 47100 | 47000 | 163 |
| 464 | 20241219 | 115200 | 3967828000 | 47100 | 46950 | 47100 | 46950 | 1602 |
| 465 | 20241219 | 115100 | 3892573850 | 46950 | 46950 | 46950 | 46950 | 132 |
| 466 | 20241219 | 115000 | 3886376450 | 46900 | 46900 | 46950 | 46900 | 132 |
| 467 | 20241219 | 114900 | 3880180650 | 46950 | 46850 | 46950 | 46850 | 212 |
| 468 | 20241219 | 114800 | 3870231850 | 46900 | 46900 | 46900 | 46900 | 53 |
| 469 | 20241219 | 114700 | 3867746150 | 46900 | 46850 | 46900 | 46850 | 232 |
| 470 | 20241219 | 114600 | 3856868400 | 46900 | 46900 | 46900 | 46850 | 81 |
| 471 | 20241219 | 114500 | 3853070550 | 46900 | 46900 | 46900 | 46850 | 67 |
| 472 | 20241219 | 114400 | 3849929600 | 46900 | 46900 | 46900 | 46850 | 354 |
| 473 | 20241219 | 114300 | 3833327050 | 46900 | 46900 | 46900 | 46850 | 435 |
| 474 | 20241219 | 114200 | 3812928900 | 46900 | 46900 | 46900 | 46850 | 76 |
| 475 | 20241219 | 114100 | 3809365250 | 46900 | 46900 | 46900 | 46850 | 163 |
| 476 | 20241219 | 114000 | 3801722150 | 46900 | 46900 | 46900 | 46850 | 322 |
| 477 | 20241219 | 113900 | 3786634550 | 46900 | 46900 | 46900 | 46850 | 126 |
| 478 | 20241219 | 113800 | 3780725800 | 46850 | 46900 | 46900 | 46850 | 73 |
| 479 | 20241219 | 113700 | 3777302600 | 46900 | 46900 | 46900 | 46850 | 59 |
| 480 | 20241219 | 113600 | 3774536400 | 46900 | 46900 | 46900 | 46850 | 164 |
| 481 | 20241219 | 113500 | 3766846800 | 46900 | 46850 | 46900 | 46850 | 32 |
| 482 | 20241219 | 113400 | 3765347300 | 46900 | 46900 | 46900 | 46850 | 52 |
| 483 | 20241219 | 113300 | 3762909600 | 46900 | 46900 | 46900 | 46850 | 126 |
| 484 | 20241219 | 113200 | 3757001450 | 46900 | 46850 | 46900 | 46800 | 92 |
| 485 | 20241219 | 113100 | 3752691400 | 46850 | 46850 | 46850 | 46800 | 185 |
| 486 | 20241219 | 113000 | 3744029600 | 46850 | 46850 | 46850 | 46800 | 79 |
| 487 | 20241219 | 112900 | 3740329450 | 46850 | 46850 | 46850 | 46800 | 53 |
| 488 | 20241219 | 112800 | 3737847150 | 46850 | 46800 | 46850 | 46800 | 139 |
| 489 | 20241219 | 112700 | 3731337450 | 46850 | 46800 | 46850 | 46800 | 43 |
| 490 | 20241219 | 112600 | 3729323250 | 46850 | 46850 | 46850 | 46800 | 56 |
| 491 | 20241219 | 112500 | 3726700400 | 46800 | 46850 | 46850 | 46800 | 117 |
| 492 | 20241219 | 112400 | 3721219900 | 46800 | 46850 | 46850 | 46800 | 44 |
| 493 | 20241219 | 112300 | 3719159050 | 46850 | 46850 | 46850 | 46800 | 313 |
| 494 | 20241219 | 112200 | 3704506400 | 46850 | 46850 | 46850 | 46800 | 24 |
| 495 | 20241219 | 112100 | 3703382350 | 46850 | 46850 | 46850 | 46800 | 88 |
| 496 | 20241219 | 112000 | 3699260600 | 46850 | 46850 | 46850 | 46800 | 125 |
| 497 | 20241219 | 111900 | 3693405550 | 46850 | 46800 | 46850 | 46750 | 29 |
| 498 | 20241219 | 111800 | 3692048550 | 46800 | 46800 | 46800 | 46800 | 64 |
| 499 | 20241219 | 111700 | 3689053350 | 46800 | 46800 | 46800 | 46750 | 110 |
| 500 | 20241219 | 111600 | 3683907050 | 46800 | 46800 | 46800 | 46750 | 37 |
| 501 | 20241219 | 111500 | 3682176150 | 46800 | 46750 | 46800 | 46750 | 200 |
| 502 | 20241219 | 111400 | 3672817150 | 46750 | 46800 | 46800 | 46750 | 61 |
| 503 | 20241219 | 111300 | 3669963400 | 46750 | 46800 | 46800 | 46750 | 452 |
| 504 | 20241219 | 111200 | 3648831350 | 46800 | 46800 | 46800 | 46750 | 194 |
| 505 | 20241219 | 111100 | 3639756850 | 46800 | 46750 | 46800 | 46750 | 79 |
| 506 | 20241219 | 111000 | 3636060100 | 46800 | 46800 | 46800 | 46750 | 60 |
| 507 | 20241219 | 110900 | 3633253300 | 46800 | 46750 | 46800 | 46700 | 103 |
| 508 | 20241219 | 110800 | 3628437550 | 46700 | 46800 | 46800 | 46700 | 587 |
| 509 | 20241219 | 110700 | 3600993850 | 46800 | 46800 | 46800 | 46750 | 445 |
| 510 | 20241219 | 110600 | 3580168600 | 46750 | 46800 | 46800 | 46750 | 63 |
| 511 | 20241219 | 110500 | 3577222300 | 46750 | 46700 | 46800 | 46700 | 220 |
| 512 | 20241219 | 110400 | 3566937750 | 46750 | 46750 | 46800 | 46750 | 447 |
| 513 | 20241219 | 110300 | 3546036250 | 46750 | 46750 | 46800 | 46750 | 98 |
| 514 | 20241219 | 110200 | 3541451600 | 46800 | 46750 | 46800 | 46750 | 40 |
| 515 | 20241219 | 110100 | 3539579950 | 46750 | 46800 | 46800 | 46750 | 938 |
| 516 | 20241219 | 110000 | 3495720600 | 46800 | 46850 | 46850 | 46750 | 777 |
| 517 | 20241219 | 105900 | 3459388700 | 46850 | 46800 | 46900 | 46750 | 1025 |
| 518 | 20241219 | 105800 | 3411460100 | 46800 | 46900 | 46900 | 46800 | 255 |
| 519 | 20241219 | 105700 | 3399517450 | 46850 | 46800 | 46850 | 46750 | 445 |
| 520 | 20241219 | 105600 | 3378691750 | 46800 | 46800 | 46850 | 46800 | 221 |
| 521 | 20241219 | 105500 | 3368347150 | 46800 | 46900 | 46900 | 46750 | 141 |
| 522 | 20241219 | 105400 | 3361747150 | 46900 | 46950 | 46950 | 46850 | 544 |
| 523 | 20241219 | 105300 | 3336245100 | 46950 | 47050 | 47050 | 46850 | 3342 |
| 524 | 20241219 | 105200 | 3179399350 | 47100 | 47100 | 47100 | 47050 | 2324 |
| 525 | 20241219 | 105100 | 3070044800 | 47050 | 47150 | 47150 | 47050 | 128 |
| 526 | 20241219 | 105000 | 3064011550 | 47150 | 47100 | 47150 | 47100 | 66 |
| 527 | 20241219 | 104900 | 3060900800 | 47100 | 47050 | 47150 | 47050 | 794 |
| 528 | 20241219 | 104800 | 3023500700 | 47100 | 47100 | 47100 | 47050 | 193 |
| 529 | 20241219 | 104700 | 3014410750 | 47100 | 47100 | 47100 | 47050 | 640 |
| 530 | 20241219 | 104600 | 2984290500 | 47100 | 47050 | 47100 | 47050 | 403 |
| 531 | 20241219 | 104500 | 2965317550 | 47100 | 47100 | 47100 | 47050 | 301 |
| 532 | 20241219 | 104400 | 2951141050 | 47100 | 47100 | 47100 | 47100 | 531 |
| 533 | 20241219 | 104300 | 2926130950 | 47100 | 47050 | 47100 | 47050 | 107 |
| 534 | 20241219 | 104200 | 2921092400 | 47050 | 47050 | 47100 | 47000 | 767 |
| 535 | 20241219 | 104100 | 2885002050 | 47050 | 47000 | 47050 | 47000 | 508 |
| 536 | 20241219 | 104000 | 2861116800 | 47000 | 47000 | 47000 | 46950 | 237 |
| 537 | 20241219 | 103900 | 2849978700 | 47000 | 46750 | 47000 | 46750 | 2618 |
| 538 | 20241219 | 103800 | 2727224550 | 46750 | 46750 | 46850 | 46700 | 569 |
| 539 | 20241219 | 103700 | 2700603600 | 46700 | 46700 | 46750 | 46700 | 412 |
| 540 | 20241219 | 103600 | 2681346000 | 46700 | 46750 | 46750 | 46700 | 20 |
| 541 | 20241219 | 103500 | 2680411650 | 46750 | 46750 | 46750 | 46700 | 239 |
| 542 | 20241219 | 103400 | 2669248500 | 46750 | 46700 | 46750 | 46700 | 181 |
| 543 | 20241219 | 103300 | 2660794500 | 46750 | 46750 | 46750 | 46750 | 16 |
| 544 | 20241219 | 103200 | 2660046500 | 46750 | 46700 | 46750 | 46650 | 37 |
| 545 | 20241219 | 103100 | 2658317450 | 46700 | 46700 | 46700 | 46650 | 245 |
| 546 | 20241219 | 103000 | 2646876250 | 46650 | 46700 | 46700 | 46650 | 5 |
| 547 | 20241219 | 102900 | 2646642800 | 46700 | 46700 | 46700 | 46700 | 59 |
| 548 | 20241219 | 102800 | 2643887500 | 46700 | 46750 | 46750 | 46650 | 781 |
| 549 | 20241219 | 102700 | 2607444000 | 46700 | 46800 | 46800 | 46700 | 248 |
| 550 | 20241219 | 102600 | 2595848400 | 46750 | 46800 | 46800 | 46750 | 15 |
| 551 | 20241219 | 102500 | 2595146500 | 46800 | 46800 | 46800 | 46750 | 371 |
| 552 | 20241219 | 102400 | 2577783750 | 46850 | 46800 | 46850 | 46800 | 34 |
| 553 | 20241219 | 102300 | 2576191200 | 46850 | 46800 | 46850 | 46800 | 275 |
| 554 | 20241219 | 102200 | 2563319300 | 46800 | 46850 | 46850 | 46800 | 15 |
| 555 | 20241219 | 102100 | 2562616750 | 46800 | 46850 | 46850 | 46800 | 802 |
| 556 | 20241219 | 102000 | 2525076650 | 46800 | 46850 | 46850 | 46800 | 145 |
| 557 | 20241219 | 101900 | 2518285100 | 46850 | 46750 | 46850 | 46750 | 728 |
| 558 | 20241219 | 101800 | 2484198050 | 46750 | 46750 | 46800 | 46700 | 647 |
| 559 | 20241219 | 101700 | 2453948850 | 46700 | 46750 | 46750 | 46700 | 257 |
| 560 | 20241219 | 101600 | 2441946850 | 46700 | 46700 | 46750 | 46700 | 308 |
| 561 | 20241219 | 101500 | 2427562050 | 46750 | 46650 | 46750 | 46650 | 96 |
| 562 | 20241219 | 101400 | 2423082400 | 46650 | 46650 | 46650 | 46650 | 5 |
| 563 | 20241219 | 101300 | 2422849150 | 46600 | 46750 | 46750 | 46600 | 47 |
| 564 | 20241219 | 101200 | 2420658700 | 46750 | 46600 | 46750 | 46550 | 1126 |
| 565 | 20241219 | 101100 | 2368158150 | 46650 | 46650 | 46650 | 46600 | 61 |
| 566 | 20241219 | 101000 | 2365312900 | 46650 | 46750 | 46750 | 46650 | 1153 |
| 567 | 20241219 | 100900 | 2311480800 | 46750 | 46750 | 46750 | 46750 | 24 |
| 568 | 20241219 | 100800 | 2310358800 | 46750 | 46700 | 46750 | 46700 | 25 |
| 569 | 20241219 | 100700 | 2309190700 | 46750 | 46700 | 46750 | 46700 | 149 |
| 570 | 20241219 | 100600 | 2302229700 | 46700 | 46750 | 46750 | 46700 | 47 |
| 571 | 20241219 | 100500 | 2300033350 | 46750 | 46750 | 46750 | 46700 | 77 |
| 572 | 20241219 | 100400 | 2296433900 | 46750 | 46700 | 46750 | 46700 | 138 |
| 573 | 20241219 | 100300 | 2289982800 | 46750 | 46750 | 46750 | 46700 | 31 |
| 574 | 20241219 | 100200 | 2288534100 | 46700 | 46750 | 46750 | 46700 | 141 |
| 575 | 20241219 | 100100 | 2281947950 | 46750 | 46700 | 46750 | 46700 | 57 |
| 576 | 20241219 | 100000 | 2279285900 | 46700 | 46700 | 46750 | 46700 | 30 |
| 577 | 20241219 | 095900 | 2277884250 | 46750 | 46750 | 46750 | 46700 | 25 |
| 578 | 20241219 | 095800 | 2276715750 | 46700 | 46750 | 46750 | 46700 | 308 |
| 579 | 20241219 | 095700 | 2262320150 | 46650 | 46700 | 46700 | 46650 | 644 |
| 580 | 20241219 | 095600 | 2232246250 | 46700 | 46700 | 46700 | 46650 | 95 |
| 581 | 20241219 | 095500 | 2227812850 | 46650 | 46700 | 46700 | 46650 | 174 |
| 582 | 20241219 | 095400 | 2219687250 | 46700 | 46700 | 46700 | 46650 | 39 |
| 583 | 20241219 | 095300 | 2217866550 | 46650 | 46700 | 46700 | 46650 | 15 |
| 584 | 20241219 | 095200 | 2217166250 | 46700 | 46650 | 46700 | 46650 | 185 |
| 585 | 20241219 | 095100 | 2208535450 | 46550 | 46700 | 46700 | 46550 | 1147 |
| 586 | 20241219 | 095000 | 2155090550 | 46650 | 46650 | 46650 | 46650 | 113 |
| 587 | 20241219 | 094900 | 2149819100 | 46600 | 46600 | 46650 | 46600 | 8 |
| 588 | 20241219 | 094800 | 2149446250 | 46700 | 46750 | 46850 | 46600 | 1127 |
| 589 | 20241219 | 094700 | 2096806350 | 46750 | 46700 | 46750 | 46700 | 334 |
| 590 | 20241219 | 094600 | 2081207150 | 46750 | 46750 | 46750 | 46700 | 256 |
| 591 | 20241219 | 094500 | 2069250650 | 46700 | 46750 | 46800 | 46700 | 147 |
| 592 | 20241219 | 094400 | 2062385300 | 46800 | 46850 | 46850 | 46700 | 439 |
| 593 | 20241219 | 094300 | 2041843700 | 46850 | 46950 | 46950 | 46800 | 1381 |
| 594 | 20241219 | 094200 | 1977070650 | 47000 | 47050 | 47050 | 46950 | 1592 |
| 595 | 20241219 | 094100 | 1902204050 | 47050 | 46850 | 47200 | 46850 | 1624 |
| 596 | 20241219 | 094000 | 1825705300 | 47050 | 46500 | 47050 | 46500 | 9745 |
| 597 | 20241219 | 093900 | 1369958900 | 46550 | 46450 | 46550 | 46450 | 1326 |
| 598 | 20241219 | 093800 | 1308346600 | 46450 | 46450 | 46450 | 46350 | 160 |
| 599 | 20241219 | 093700 | 1300915900 | 46450 | 46350 | 46450 | 46350 | 217 |
| 600 | 20241219 | 093600 | 1290849150 | 46350 | 46350 | 46400 | 46350 | 65 |
| 601 | 20241219 | 093500 | 1287833650 | 46350 | 46450 | 46450 | 46350 | 24 |
| 602 | 20241219 | 093400 | 1286719900 | 46450 | 46400 | 46450 | 46300 | 124 |
| 603 | 20241219 | 093300 | 1280972550 | 46400 | 46250 | 46400 | 46200 | 195 |
| 604 | 20241219 | 093200 | 1271953800 | 46250 | 46250 | 46250 | 46200 | 67 |
| 605 | 20241219 | 093100 | 1268855300 | 46200 | 46400 | 46400 | 46200 | 799 |
| 606 | 20241219 | 093000 | 1231877450 | 46400 | 46350 | 46400 | 46350 | 313 |
| 607 | 20241219 | 092900 | 1217369450 | 46400 | 46350 | 46450 | 46300 | 551 |
| 608 | 20241219 | 092800 | 1191824300 | 46400 | 46400 | 46400 | 46350 | 540 |
| 609 | 20241219 | 092700 | 1166794750 | 46350 | 46400 | 46450 | 46350 | 727 |
| 610 | 20241219 | 092600 | 1133050800 | 46350 | 46400 | 46400 | 46350 | 169 |
| 611 | 20241219 | 092500 | 1125214500 | 46350 | 46400 | 46400 | 46350 | 168 |
| 612 | 20241219 | 092400 | 1117419800 | 46400 | 46400 | 46400 | 46350 | 38 |
| 613 | 20241219 | 092300 | 1115656900 | 46400 | 46400 | 46400 | 46350 | 171 |
| 614 | 20241219 | 092200 | 1107729450 | 46400 | 46350 | 46450 | 46350 | 80 |
| 615 | 20241219 | 092100 | 1104015650 | 46350 | 46300 | 46350 | 46250 | 262 |
| 616 | 20241219 | 092000 | 1091880900 | 46300 | 46200 | 46300 | 46200 | 603 |
| 617 | 20241219 | 091900 | 1063971050 | 46200 | 46200 | 46200 | 46150 | 157 |
| 618 | 20241219 | 091800 | 1056717900 | 46200 | 46200 | 46300 | 46150 | 115 |
| 619 | 20241219 | 091700 | 1051402750 | 46150 | 46200 | 46200 | 46150 | 303 |
| 620 | 20241219 | 091600 | 1037410300 | 46200 | 46150 | 46200 | 46100 | 1194 |
| 621 | 20241219 | 091500 | 982357750 | 46100 | 46150 | 46200 | 46100 | 132 |
| 622 | 20241219 | 091400 | 976266550 | 46200 | 46100 | 46200 | 46100 | 142 |
| 623 | 20241219 | 091300 | 969715000 | 46050 | 46050 | 46150 | 46000 | 1288 |
| 624 | 20241219 | 091200 | 910389600 | 46050 | 46200 | 46200 | 46000 | 1261 |
| 625 | 20241219 | 091100 | 852310050 | 46200 | 46400 | 46400 | 46150 | 1455 |
| 626 | 20241219 | 091000 | 785080550 | 46350 | 46500 | 46500 | 46350 | 502 |
| 627 | 20241219 | 090900 | 761782700 | 46450 | 46450 | 46500 | 46450 | 493 |
| 628 | 20241219 | 090800 | 738873000 | 46450 | 46450 | 46450 | 46400 | 274 |
| 629 | 20241219 | 090700 | 726157600 | 46450 | 46550 | 46550 | 46450 | 551 |
| 630 | 20241219 | 090600 | 700545000 | 46550 | 46700 | 46700 | 46450 | 188 |
| 631 | 20241219 | 090500 | 691797150 | 46700 | 46400 | 46700 | 46400 | 1388 |
| 632 | 20241219 | 090400 | 627169550 | 46400 | 46150 | 46400 | 46150 | 736 |
| 633 | 20241219 | 090300 | 593115550 | 46050 | 46100 | 46200 | 46050 | 753 |
| 634 | 20241219 | 090200 | 558374200 | 46150 | 45950 | 46150 | 45750 | 1001 |
| 635 | 20241219 | 090100 | 512407200 | 45850 | 45800 | 46000 | 45700 | 1827 |
| 636 | 20241219 | 090000 | 428564650 | 45800 | 45850 | 46200 | 45600 | 7296 |