37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 193500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 121907 |
| 3 | 20250213 | 193400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 4 | 20250213 | 193300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 5 | 20250213 | 193200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 6 | 20250213 | 193100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 7 | 20250213 | 193000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 8 | 20250213 | 192900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 9 | 20250213 | 192800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 10 | 20250213 | 192700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 11 | 20250213 | 192600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 12 | 20250213 | 192500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 13 | 20250213 | 192400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 14 | 20250213 | 192300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 15 | 20250213 | 192200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 16 | 20250213 | 192100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 17 | 20250213 | 192000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 18 | 20250213 | 191900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 19 | 20250213 | 191800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 20 | 20250213 | 191700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 21 | 20250213 | 191600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 22 | 20250213 | 191500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 23 | 20250213 | 191400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 24 | 20250213 | 191300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 25 | 20250213 | 191200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 26 | 20250213 | 191100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 27 | 20250213 | 191000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 28 | 20250213 | 190900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 29 | 20250213 | 190800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 30 | 20250213 | 190700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 31 | 20250213 | 190600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 32 | 20250213 | 190500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 121907 |
| 33 | 20250213 | 190400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 34 | 20250213 | 190300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 35 | 20250213 | 190200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 36 | 20250213 | 190100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 37 | 20250213 | 190000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 38 | 20250213 | 185900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 39 | 20250213 | 185800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 40 | 20250213 | 185700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 41 | 20250213 | 185600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 42 | 20250213 | 185500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 43 | 20250213 | 185400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 44 | 20250213 | 185300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 45 | 20250213 | 185200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 46 | 20250213 | 185100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 47 | 20250213 | 185000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 48 | 20250213 | 184900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 49 | 20250213 | 184800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 50 | 20250213 | 184700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 51 | 20250213 | 184600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 52 | 20250213 | 184500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 53 | 20250213 | 184400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 54 | 20250213 | 184300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 55 | 20250213 | 184200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 56 | 20250213 | 184100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 57 | 20250213 | 184000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 58 | 20250213 | 183900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 59 | 20250213 | 183800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 60 | 20250213 | 183700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 61 | 20250213 | 183600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 62 | 20250213 | 183500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 121907 |
| 63 | 20250213 | 183400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 64 | 20250213 | 183300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 65 | 20250213 | 183200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 66 | 20250213 | 183100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 67 | 20250213 | 183000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 68 | 20250213 | 182900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 69 | 20250213 | 182800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 70 | 20250213 | 182700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 71 | 20250213 | 182600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 72 | 20250213 | 182500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 73 | 20250213 | 182400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 74 | 20250213 | 182300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 75 | 20250213 | 182200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 76 | 20250213 | 182100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 77 | 20250213 | 182000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 78 | 20250213 | 181900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 79 | 20250213 | 181800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 80 | 20250213 | 181700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 81 | 20250213 | 181600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 82 | 20250213 | 181500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 83 | 20250213 | 181400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 84 | 20250213 | 181300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 85 | 20250213 | 181200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 86 | 20250213 | 181100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 87 | 20250213 | 181000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 88 | 20250213 | 180900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 89 | 20250213 | 180800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 90 | 20250213 | 180700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 91 | 20250213 | 180600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 92 | 20250213 | 180500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 121907 |
| 93 | 20250213 | 180400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 94 | 20250213 | 180300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 95 | 20250213 | 180200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 96 | 20250213 | 180100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 97 | 20250213 | 180000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 98 | 20250213 | 175900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 99 | 20250213 | 175800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 100 | 20250213 | 175700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 101 | 20250213 | 175600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 102 | 20250213 | 175500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 103 | 20250213 | 175400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 104 | 20250213 | 175300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 105 | 20250213 | 175200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 106 | 20250213 | 175100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 107 | 20250213 | 175000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 108 | 20250213 | 174900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 109 | 20250213 | 174800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 110 | 20250213 | 174700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 111 | 20250213 | 174600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 112 | 20250213 | 174500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 113 | 20250213 | 174400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 114 | 20250213 | 174300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 115 | 20250213 | 174200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 116 | 20250213 | 174100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 117 | 20250213 | 174000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 118 | 20250213 | 173900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 119 | 20250213 | 173800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 120 | 20250213 | 173700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 121 | 20250213 | 173600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 122 | 20250213 | 173500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 121907 |
| 123 | 20250213 | 173400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 124 | 20250213 | 173300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 125 | 20250213 | 173200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 126 | 20250213 | 173100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 127 | 20250213 | 173000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 128 | 20250213 | 172900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 129 | 20250213 | 172800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 130 | 20250213 | 172700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 131 | 20250213 | 172600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 132 | 20250213 | 172500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 133 | 20250213 | 172400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 134 | 20250213 | 172300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 135 | 20250213 | 172200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 136 | 20250213 | 172100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 137 | 20250213 | 172000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 138 | 20250213 | 171900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 139 | 20250213 | 171800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 140 | 20250213 | 171700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 141 | 20250213 | 171600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 142 | 20250213 | 171500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 143 | 20250213 | 171400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 144 | 20250213 | 171300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 145 | 20250213 | 171200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 146 | 20250213 | 171100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 147 | 20250213 | 171000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 148 | 20250213 | 170900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 149 | 20250213 | 170800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 150 | 20250213 | 170700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 151 | 20250213 | 170600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 152 | 20250213 | 170500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 121907 |
| 153 | 20250213 | 170400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 154 | 20250213 | 170300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 155 | 20250213 | 170200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 156 | 20250213 | 170100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 157 | 20250213 | 170000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 158 | 20250213 | 165900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 159 | 20250213 | 165800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 160 | 20250213 | 165700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 161 | 20250213 | 165600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 162 | 20250213 | 165500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 163 | 20250213 | 165400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 164 | 20250213 | 165300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 165 | 20250213 | 165200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 166 | 20250213 | 165100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 167 | 20250213 | 165000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 168 | 20250213 | 164900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 169 | 20250213 | 164800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 170 | 20250213 | 164700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 171 | 20250213 | 164600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 172 | 20250213 | 164500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 173 | 20250213 | 164400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 174 | 20250213 | 164300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 175 | 20250213 | 164200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 176 | 20250213 | 164100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 177 | 20250213 | 164000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 178 | 20250213 | 163900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 179 | 20250213 | 163800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 180 | 20250213 | 163700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 181 | 20250213 | 163600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 182 | 20250213 | 163500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 121907 |
| 183 | 20250213 | 163400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 184 | 20250213 | 163300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 185 | 20250213 | 163200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 186 | 20250213 | 163100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 187 | 20250213 | 163000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 188 | 20250213 | 162900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 189 | 20250213 | 162800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 190 | 20250213 | 162700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 191 | 20250213 | 162600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 192 | 20250213 | 162500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 193 | 20250213 | 162400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 194 | 20250213 | 162300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 195 | 20250213 | 162200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 196 | 20250213 | 162100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 197 | 20250213 | 162000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 198 | 20250213 | 161900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 199 | 20250213 | 161800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 200 | 20250213 | 161700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 201 | 20250213 | 161600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 202 | 20250213 | 161500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 203 | 20250213 | 161400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 204 | 20250213 | 161300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 205 | 20250213 | 161200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 206 | 20250213 | 161100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 207 | 20250213 | 161000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 208 | 20250213 | 160900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 209 | 20250213 | 160800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 210 | 20250213 | 160700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 211 | 20250213 | 160600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 212 | 20250213 | 160500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 121907 |
| 213 | 20250213 | 160400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 214 | 20250213 | 160300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 215 | 20250213 | 160200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 216 | 20250213 | 160100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 217 | 20250213 | 160000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 218 | 20250213 | 155900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 219 | 20250213 | 155800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 220 | 20250213 | 155700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 221 | 20250213 | 155600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 222 | 20250213 | 155500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 223 | 20250213 | 155400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 224 | 20250213 | 155300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 225 | 20250213 | 155200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 226 | 20250213 | 155100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 227 | 20250213 | 155000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 228 | 20250213 | 154900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 229 | 20250213 | 154800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 230 | 20250213 | 154700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 231 | 20250213 | 154600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 232 | 20250213 | 154500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 233 | 20250213 | 154400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 234 | 20250213 | 154300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 235 | 20250213 | 154200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 236 | 20250213 | 154100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 237 | 20250213 | 154000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 238 | 20250213 | 153900 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 239 | 20250213 | 153800 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 240 | 20250213 | 153700 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 241 | 20250213 | 153600 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 242 | 20250213 | 153500 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 121907 |
| 243 | 20250213 | 153400 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 244 | 20250213 | 153300 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 245 | 20250213 | 153200 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 246 | 20250213 | 153100 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 247 | 20250213 | 153000 | 110744314500 | 229500 | 229500 | 229500 | 229500 | 121907 |
| 248 | 20250213 | 152900 | 82766658000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 249 | 20250213 | 152800 | 82766658000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 250 | 20250213 | 152700 | 82766658000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 251 | 20250213 | 152600 | 82766658000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 252 | 20250213 | 152500 | 82766658000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 253 | 20250213 | 152400 | 82766658000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 254 | 20250213 | 152300 | 82766658000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 255 | 20250213 | 152200 | 82766658000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 256 | 20250213 | 152100 | 82766658000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 257 | 20250213 | 152000 | 82766658000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 258 | 20250213 | 151900 | 82766658000 | 231000 | 230500 | 231000 | 230500 | 1732 |
| 259 | 20250213 | 151800 | 82366917000 | 230500 | 231000 | 231000 | 230500 | 980 |
| 260 | 20250213 | 151700 | 82140605000 | 230500 | 230000 | 231000 | 230000 | 3264 |
| 261 | 20250213 | 151600 | 81388044000 | 230500 | 230000 | 230500 | 230000 | 2138 |
| 262 | 20250213 | 151500 | 80895726500 | 230000 | 230000 | 230500 | 230000 | 562 |
| 263 | 20250213 | 151400 | 80766306500 | 230000 | 230000 | 230500 | 230000 | 758 |
| 264 | 20250213 | 151300 | 80591795000 | 230000 | 230000 | 230500 | 230000 | 927 |
| 265 | 20250213 | 151200 | 80378496500 | 230500 | 230000 | 230500 | 230000 | 1041 |
| 266 | 20250213 | 151100 | 80138807000 | 230500 | 230000 | 230500 | 230000 | 1200 |
| 267 | 20250213 | 151000 | 79862332500 | 230500 | 230000 | 230500 | 230000 | 1972 |
| 268 | 20250213 | 150900 | 79408296500 | 230000 | 230000 | 230500 | 230000 | 515 |
| 269 | 20250213 | 150800 | 79289782500 | 230500 | 229500 | 230500 | 229500 | 2156 |
| 270 | 20250213 | 150700 | 78793919500 | 230000 | 229500 | 230000 | 229000 | 1582 |
| 271 | 20250213 | 150600 | 78430950500 | 229000 | 229000 | 229500 | 229000 | 671 |
| 272 | 20250213 | 150500 | 78277142500 | 229000 | 229000 | 229500 | 228500 | 2382 |
| 273 | 20250213 | 150400 | 77731580500 | 229000 | 229000 | 229500 | 229000 | 1015 |
| 274 | 20250213 | 150300 | 77499098000 | 229000 | 229000 | 229500 | 229000 | 481 |
| 275 | 20250213 | 150200 | 77388942500 | 229000 | 229000 | 229500 | 229000 | 714 |
| 276 | 20250213 | 150100 | 77225342500 | 229500 | 229000 | 229500 | 229000 | 727 |
| 277 | 20250213 | 150000 | 77058748500 | 229000 | 229500 | 229500 | 229000 | 398 |
| 278 | 20250213 | 145900 | 76967441500 | 229000 | 228500 | 229500 | 228500 | 1857 |
| 279 | 20250213 | 145800 | 76542242500 | 229000 | 228500 | 229000 | 228500 | 705 |
| 280 | 20250213 | 145700 | 76380861000 | 228500 | 229000 | 229000 | 228500 | 466 |
| 281 | 20250213 | 145600 | 76274203500 | 229000 | 228500 | 229000 | 228500 | 459 |
| 282 | 20250213 | 145500 | 76169171000 | 229000 | 229000 | 229000 | 228500 | 254 |
| 283 | 20250213 | 145400 | 76111015500 | 229000 | 228500 | 229000 | 228500 | 365 |
| 284 | 20250213 | 145300 | 76027469000 | 228500 | 228500 | 229000 | 228500 | 932 |
| 285 | 20250213 | 145200 | 75814130000 | 229000 | 229000 | 229000 | 228500 | 360 |
| 286 | 20250213 | 145100 | 75731762000 | 228500 | 229000 | 229500 | 228500 | 858 |
| 287 | 20250213 | 145000 | 75535300000 | 229000 | 229000 | 229500 | 229000 | 393 |
| 288 | 20250213 | 144900 | 75445196000 | 229500 | 229000 | 229500 | 229000 | 424 |
| 289 | 20250213 | 144800 | 75348065500 | 229500 | 229000 | 229500 | 229000 | 376 |
| 290 | 20250213 | 144700 | 75261891500 | 229000 | 229000 | 229500 | 229000 | 171 |
| 291 | 20250213 | 144600 | 75222693000 | 229500 | 229500 | 230000 | 229000 | 4148 |
| 292 | 20250213 | 144500 | 74269526500 | 229500 | 229500 | 229500 | 229000 | 206 |
| 293 | 20250213 | 144400 | 74222295500 | 229500 | 229000 | 229500 | 229000 | 204 |
| 294 | 20250213 | 144300 | 74175524000 | 229500 | 229500 | 230000 | 229000 | 545 |
| 295 | 20250213 | 144200 | 74050590000 | 230000 | 229500 | 230000 | 229000 | 517 |
| 296 | 20250213 | 144100 | 73931940500 | 229500 | 229000 | 229500 | 229000 | 598 |
| 297 | 20250213 | 144000 | 73794726000 | 229500 | 229000 | 229500 | 229000 | 408 |
| 298 | 20250213 | 143900 | 73701161000 | 229500 | 230000 | 230000 | 229500 | 755 |
| 299 | 20250213 | 143800 | 73527798500 | 229500 | 229500 | 230000 | 229500 | 377 |
| 300 | 20250213 | 143700 | 73441182500 | 230000 | 230000 | 230000 | 229500 | 309 |
| 301 | 20250213 | 143600 | 73370188500 | 230000 | 229500 | 230000 | 229000 | 313 |
| 302 | 20250213 | 143500 | 73298335000 | 229500 | 229000 | 229500 | 229000 | 217 |
| 303 | 20250213 | 143400 | 73248554000 | 229500 | 229500 | 230000 | 229000 | 843 |
| 304 | 20250213 | 143300 | 73054824000 | 229500 | 230000 | 230000 | 229000 | 605 |
| 305 | 20250213 | 143200 | 72916020000 | 230000 | 229500 | 230000 | 229500 | 314 |
| 306 | 20250213 | 143100 | 72843833000 | 229500 | 229500 | 230000 | 229000 | 422 |
| 307 | 20250213 | 143000 | 72746967500 | 229500 | 229500 | 229500 | 229000 | 869 |
| 308 | 20250213 | 142900 | 72547601500 | 229500 | 229000 | 229500 | 229000 | 184 |
| 309 | 20250213 | 142800 | 72505393000 | 229000 | 229500 | 229500 | 229000 | 313 |
| 310 | 20250213 | 142700 | 72433631500 | 229500 | 229000 | 229500 | 229000 | 260 |
| 311 | 20250213 | 142600 | 72374049000 | 229500 | 229500 | 230000 | 229000 | 519 |
| 312 | 20250213 | 142500 | 72254864500 | 229500 | 229500 | 230000 | 229000 | 443 |
| 313 | 20250213 | 142400 | 72153212000 | 229500 | 229500 | 230000 | 229000 | 501 |
| 314 | 20250213 | 142300 | 72038293500 | 229500 | 229500 | 230000 | 229500 | 264 |
| 315 | 20250213 | 142200 | 71977629000 | 230000 | 230000 | 230000 | 229500 | 289 |
| 316 | 20250213 | 142100 | 71911242500 | 230000 | 229500 | 230000 | 229000 | 258 |
| 317 | 20250213 | 142000 | 71852031000 | 229500 | 229000 | 230000 | 229000 | 616 |
| 318 | 20250213 | 141900 | 71710663500 | 229500 | 229000 | 229500 | 229000 | 255 |
| 319 | 20250213 | 141800 | 71652208500 | 229000 | 229500 | 230000 | 229000 | 237 |
| 320 | 20250213 | 141700 | 71597812500 | 229500 | 229500 | 230000 | 229000 | 485 |
| 321 | 20250213 | 141600 | 71486505500 | 229500 | 230000 | 230500 | 229500 | 808 |
| 322 | 20250213 | 141500 | 71300971000 | 229500 | 229500 | 230000 | 229500 | 356 |
| 323 | 20250213 | 141400 | 71219121000 | 230000 | 229500 | 230000 | 229500 | 312 |
| 324 | 20250213 | 141300 | 71147385500 | 229500 | 230000 | 230000 | 229500 | 763 |
| 325 | 20250213 | 141200 | 70972035000 | 229500 | 229500 | 230000 | 229500 | 387 |
| 326 | 20250213 | 141100 | 70883088000 | 229500 | 229500 | 230000 | 229500 | 173 |
| 327 | 20250213 | 141000 | 70843358500 | 230000 | 229500 | 230000 | 229500 | 369 |
| 328 | 20250213 | 140900 | 70758585000 | 230000 | 230000 | 230000 | 229500 | 496 |
| 329 | 20250213 | 140800 | 70644582500 | 230000 | 229500 | 230000 | 229500 | 224 |
| 330 | 20250213 | 140700 | 70593121000 | 230000 | 230000 | 230500 | 229500 | 1447 |
| 331 | 20250213 | 140600 | 70260328500 | 230000 | 230000 | 230000 | 229500 | 456 |
| 332 | 20250213 | 140500 | 70155511500 | 230000 | 229500 | 230000 | 229500 | 201 |
| 333 | 20250213 | 140400 | 70109302000 | 230000 | 230000 | 230000 | 229500 | 416 |
| 334 | 20250213 | 140300 | 70013699500 | 230000 | 229500 | 230000 | 229500 | 763 |
| 335 | 20250213 | 140200 | 69838276500 | 230000 | 229500 | 230000 | 229500 | 444 |
| 336 | 20250213 | 140100 | 69736226500 | 230000 | 230000 | 230000 | 229500 | 326 |
| 337 | 20250213 | 140000 | 69661328500 | 230000 | 230000 | 230000 | 229500 | 333 |
| 338 | 20250213 | 135900 | 69584831500 | 230000 | 229500 | 230000 | 229500 | 319 |
| 339 | 20250213 | 135800 | 69511546500 | 230000 | 230000 | 230000 | 229500 | 368 |
| 340 | 20250213 | 135700 | 69426981000 | 230000 | 230000 | 230000 | 229500 | 282 |
| 341 | 20250213 | 135600 | 69362189500 | 229500 | 230000 | 230000 | 229500 | 405 |
| 342 | 20250213 | 135500 | 69269158500 | 230000 | 230000 | 230000 | 229500 | 406 |
| 343 | 20250213 | 135400 | 69175855000 | 230000 | 230000 | 230000 | 229500 | 421 |
| 344 | 20250213 | 135300 | 69079130500 | 230000 | 229500 | 230000 | 229500 | 234 |
| 345 | 20250213 | 135200 | 69025327500 | 229500 | 229500 | 230000 | 229500 | 292 |
| 346 | 20250213 | 135100 | 68958248000 | 230000 | 229500 | 230000 | 229500 | 446 |
| 347 | 20250213 | 135000 | 68855829000 | 230000 | 229500 | 230000 | 229500 | 329 |
| 348 | 20250213 | 134900 | 68780177500 | 229500 | 230000 | 230000 | 229500 | 383 |
| 349 | 20250213 | 134800 | 68692173500 | 230000 | 229500 | 230000 | 229500 | 337 |
| 350 | 20250213 | 134700 | 68614729500 | 229500 | 229500 | 230000 | 229500 | 307 |
| 351 | 20250213 | 134600 | 68544160500 | 229500 | 230000 | 230000 | 229500 | 297 |
| 352 | 20250213 | 134500 | 68475919000 | 230000 | 229500 | 230000 | 229500 | 346 |
| 353 | 20250213 | 134400 | 68396404500 | 230000 | 229500 | 230000 | 229500 | 282 |
| 354 | 20250213 | 134300 | 68331557000 | 230000 | 230000 | 230000 | 229500 | 356 |
| 355 | 20250213 | 134200 | 68249744000 | 230000 | 229500 | 230000 | 229500 | 349 |
| 356 | 20250213 | 134100 | 68169542000 | 229500 | 229500 | 230000 | 229500 | 261 |
| 357 | 20250213 | 134000 | 68109558500 | 230000 | 229500 | 230500 | 229500 | 3772 |
| 358 | 20250213 | 133900 | 67240880500 | 229500 | 230000 | 230000 | 229500 | 484 |
| 359 | 20250213 | 133800 | 67129664000 | 230000 | 229500 | 230000 | 229500 | 198 |
| 360 | 20250213 | 133700 | 67084155500 | 230000 | 230000 | 230000 | 229500 | 727 |
| 361 | 20250213 | 133600 | 66916996000 | 230000 | 230000 | 230000 | 229500 | 663 |
| 362 | 20250213 | 133500 | 66764609000 | 229500 | 229500 | 230000 | 229500 | 280 |
| 363 | 20250213 | 133400 | 66700251500 | 230000 | 230000 | 230000 | 229500 | 297 |
| 364 | 20250213 | 133300 | 66632003500 | 230000 | 229500 | 230000 | 229500 | 458 |
| 365 | 20250213 | 133200 | 66526754000 | 230000 | 229500 | 230000 | 229500 | 274 |
| 366 | 20250213 | 133100 | 66463780000 | 230000 | 230000 | 230000 | 229500 | 411 |
| 367 | 20250213 | 133000 | 66369331000 | 229500 | 229500 | 230000 | 229500 | 435 |
| 368 | 20250213 | 132900 | 66269353000 | 230000 | 229500 | 230000 | 229500 | 297 |
| 369 | 20250213 | 132800 | 66201125000 | 229500 | 229500 | 230000 | 229500 | 450 |
| 370 | 20250213 | 132700 | 66097778000 | 230000 | 230000 | 230000 | 229500 | 1209 |
| 371 | 20250213 | 132600 | 65819785000 | 230000 | 229500 | 230000 | 229500 | 589 |
| 372 | 20250213 | 132500 | 65684445000 | 230000 | 230000 | 230000 | 229500 | 361 |
| 373 | 20250213 | 132400 | 65601516000 | 230000 | 230000 | 230000 | 229500 | 387 |
| 374 | 20250213 | 132300 | 65512591500 | 230000 | 229500 | 230000 | 229500 | 277 |
| 375 | 20250213 | 132200 | 65448926500 | 229500 | 229500 | 230000 | 229500 | 549 |
| 376 | 20250213 | 132100 | 65322713500 | 230000 | 229500 | 230000 | 229500 | 227 |
| 377 | 20250213 | 132000 | 65270579500 | 230000 | 229500 | 230000 | 229500 | 202 |
| 378 | 20250213 | 131900 | 65224130500 | 230000 | 230000 | 230000 | 229500 | 634 |
| 379 | 20250213 | 131800 | 65078492500 | 230000 | 229500 | 230000 | 229500 | 2501 |
| 380 | 20250213 | 131700 | 64503303500 | 229500 | 229500 | 230000 | 229000 | 1523 |
| 381 | 20250213 | 131600 | 64153725000 | 229500 | 229500 | 230000 | 229500 | 2795 |
| 382 | 20250213 | 131500 | 63512180000 | 229500 | 229500 | 229500 | 229000 | 377 |
| 383 | 20250213 | 131400 | 63425744000 | 229500 | 229000 | 229500 | 229000 | 700 |
| 384 | 20250213 | 131300 | 63265333500 | 229500 | 229000 | 229500 | 229000 | 269 |
| 385 | 20250213 | 131200 | 63203655000 | 229500 | 229000 | 229500 | 229000 | 679 |
| 386 | 20250213 | 131100 | 63047917500 | 229000 | 229500 | 229500 | 229000 | 407 |
| 387 | 20250213 | 131000 | 62954641500 | 229500 | 229000 | 229500 | 228500 | 382 |
| 388 | 20250213 | 130900 | 62867165500 | 229000 | 229000 | 229500 | 228500 | 227 |
| 389 | 20250213 | 130800 | 62815143500 | 229500 | 228500 | 229500 | 228500 | 433 |
| 390 | 20250213 | 130700 | 62715941500 | 229000 | 229000 | 229000 | 228500 | 246 |
| 391 | 20250213 | 130600 | 62659641500 | 228500 | 229000 | 229500 | 228500 | 1800 |
| 392 | 20250213 | 130500 | 62247411500 | 229000 | 228500 | 229000 | 228500 | 360 |
| 393 | 20250213 | 130400 | 62165106000 | 228500 | 228500 | 229000 | 228500 | 376 |
| 394 | 20250213 | 130300 | 62079088000 | 228500 | 229000 | 229000 | 228000 | 275 |
| 395 | 20250213 | 130200 | 62016189000 | 228500 | 228500 | 229000 | 228500 | 209 |
| 396 | 20250213 | 130100 | 61968408000 | 228500 | 229000 | 229000 | 228500 | 269 |
| 397 | 20250213 | 130000 | 61906882500 | 229000 | 229000 | 229000 | 228500 | 217 |
| 398 | 20250213 | 125900 | 61857250000 | 229000 | 228500 | 229000 | 228500 | 300 |
| 399 | 20250213 | 125800 | 61788631500 | 229000 | 228500 | 229000 | 228500 | 304 |
| 400 | 20250213 | 125700 | 61719075500 | 229000 | 228500 | 229000 | 228000 | 414 |
| 401 | 20250213 | 125600 | 61624341500 | 228000 | 228500 | 229000 | 228000 | 606 |
| 402 | 20250213 | 125500 | 61485887000 | 228500 | 228000 | 229000 | 228000 | 433 |
| 403 | 20250213 | 125400 | 61386901000 | 228000 | 228000 | 228500 | 228000 | 163 |
| 404 | 20250213 | 125300 | 61349664500 | 228500 | 228000 | 228500 | 228000 | 229 |
| 405 | 20250213 | 125200 | 61297343000 | 228000 | 228500 | 228500 | 228000 | 244 |
| 406 | 20250213 | 125100 | 61241610500 | 228000 | 228000 | 228500 | 228000 | 178 |
| 407 | 20250213 | 125000 | 61200945500 | 228000 | 228000 | 229000 | 228000 | 261 |
| 408 | 20250213 | 124900 | 61141309000 | 228000 | 228500 | 228500 | 228000 | 335 |
| 409 | 20250213 | 124800 | 61064820500 | 228500 | 228000 | 228500 | 228000 | 197 |
| 410 | 20250213 | 124700 | 61019855500 | 228500 | 228000 | 228500 | 228000 | 405 |
| 411 | 20250213 | 124600 | 60927344500 | 228000 | 228000 | 228500 | 228000 | 376 |
| 412 | 20250213 | 124500 | 60841508500 | 228000 | 228500 | 228500 | 228000 | 261 |
| 413 | 20250213 | 124400 | 60781928000 | 228000 | 228000 | 228500 | 228000 | 352 |
| 414 | 20250213 | 124300 | 60701621500 | 228500 | 228000 | 228500 | 228000 | 246 |
| 415 | 20250213 | 124200 | 60645482500 | 228500 | 228500 | 228500 | 228000 | 177 |
| 416 | 20250213 | 124100 | 60605055500 | 228000 | 228000 | 228500 | 227500 | 209 |
| 417 | 20250213 | 124000 | 60557404500 | 228000 | 228000 | 228500 | 227500 | 487 |
| 418 | 20250213 | 123900 | 60446370500 | 227500 | 228500 | 228500 | 227500 | 645 |
| 419 | 20250213 | 123800 | 60299270500 | 228500 | 228000 | 228500 | 228000 | 227 |
| 420 | 20250213 | 123700 | 60247464500 | 228500 | 228000 | 228500 | 228000 | 282 |
| 421 | 20250213 | 123600 | 60183104500 | 228000 | 227500 | 228500 | 227500 | 641 |
| 422 | 20250213 | 123500 | 60037043000 | 227500 | 228000 | 228500 | 227500 | 846 |
| 423 | 20250213 | 123400 | 59844319000 | 227500 | 228000 | 228000 | 227500 | 1173 |
| 424 | 20250213 | 123300 | 59576944000 | 228000 | 227500 | 228000 | 227500 | 140 |
| 425 | 20250213 | 123200 | 59545083500 | 228000 | 227500 | 228000 | 227500 | 257 |
| 426 | 20250213 | 123100 | 59486494500 | 227500 | 228000 | 228000 | 227500 | 324 |
| 427 | 20250213 | 123000 | 59412683000 | 227500 | 227000 | 228000 | 227000 | 919 |
| 428 | 20250213 | 122900 | 59203681500 | 227000 | 227000 | 227500 | 227000 | 173 |
| 429 | 20250213 | 122800 | 59164381500 | 227000 | 227500 | 227500 | 227000 | 237 |
| 430 | 20250213 | 122700 | 59110544500 | 227500 | 227500 | 227500 | 227000 | 269 |
| 431 | 20250213 | 122600 | 59049403000 | 227500 | 227000 | 227500 | 227000 | 127 |
| 432 | 20250213 | 122500 | 59020533500 | 227500 | 227500 | 227500 | 227000 | 335 |
| 433 | 20250213 | 122400 | 58944443500 | 227000 | 227500 | 227500 | 227000 | 243 |
| 434 | 20250213 | 122300 | 58889229500 | 227000 | 227000 | 227500 | 227000 | 147 |
| 435 | 20250213 | 122200 | 58855798000 | 227500 | 227500 | 227500 | 227000 | 54 |
| 436 | 20250213 | 122100 | 58843535000 | 227000 | 227000 | 227500 | 226500 | 2292 |
| 437 | 20250213 | 122000 | 58323199500 | 227000 | 227500 | 228000 | 227000 | 453 |
| 438 | 20250213 | 121900 | 58220157000 | 227500 | 228000 | 228000 | 227500 | 221 |
| 439 | 20250213 | 121800 | 58169855000 | 228000 | 228000 | 228000 | 227500 | 223 |
| 440 | 20250213 | 121700 | 58119082000 | 227500 | 227500 | 228000 | 227000 | 284 |
| 441 | 20250213 | 121600 | 58054452500 | 227500 | 227500 | 228000 | 227000 | 483 |
| 442 | 20250213 | 121500 | 57944565500 | 227000 | 227500 | 228000 | 227000 | 811 |
| 443 | 20250213 | 121400 | 57760065000 | 227500 | 228000 | 228000 | 227500 | 395 |
| 444 | 20250213 | 121300 | 57670118000 | 228000 | 227500 | 228000 | 227500 | 339 |
| 445 | 20250213 | 121200 | 57592915500 | 227500 | 227500 | 228000 | 227500 | 244 |
| 446 | 20250213 | 121100 | 57537380500 | 228000 | 227500 | 228000 | 227500 | 204 |
| 447 | 20250213 | 121000 | 57490908500 | 227500 | 228000 | 228000 | 227500 | 243 |
| 448 | 20250213 | 120900 | 57435581500 | 228000 | 228000 | 228000 | 227500 | 349 |
| 449 | 20250213 | 120800 | 57356062500 | 228000 | 227500 | 228000 | 227500 | 192 |
| 450 | 20250213 | 120700 | 57312302000 | 227500 | 228000 | 228000 | 227500 | 282 |
| 451 | 20250213 | 120600 | 57248047000 | 228000 | 227500 | 228500 | 227500 | 387 |
| 452 | 20250213 | 120500 | 57159818500 | 228000 | 227500 | 228000 | 227500 | 256 |
| 453 | 20250213 | 120400 | 57101483000 | 227500 | 228000 | 228000 | 227500 | 271 |
| 454 | 20250213 | 120300 | 57039747500 | 228000 | 228000 | 228000 | 227500 | 278 |
| 455 | 20250213 | 120200 | 56976424500 | 228000 | 227500 | 228000 | 227500 | 170 |
| 456 | 20250213 | 120100 | 56937674500 | 228000 | 228000 | 228000 | 227500 | 368 |
| 457 | 20250213 | 120000 | 56853842500 | 227500 | 228000 | 228000 | 227500 | 205 |
| 458 | 20250213 | 115900 | 56807177500 | 228000 | 227500 | 228000 | 227500 | 246 |
| 459 | 20250213 | 115800 | 56751100000 | 228000 | 227500 | 228000 | 227500 | 397 |
| 460 | 20250213 | 115700 | 56660603000 | 227500 | 228500 | 228500 | 227500 | 873 |
| 461 | 20250213 | 115600 | 56461735000 | 228000 | 228000 | 228500 | 228000 | 372 |
| 462 | 20250213 | 115500 | 56376782500 | 228000 | 228500 | 228500 | 228000 | 613 |
| 463 | 20250213 | 115400 | 56236962000 | 228500 | 228500 | 228500 | 228000 | 290 |
| 464 | 20250213 | 115300 | 56170753000 | 228500 | 229000 | 229000 | 228000 | 384 |
| 465 | 20250213 | 115200 | 56082954500 | 228500 | 228500 | 229000 | 228500 | 255 |
| 466 | 20250213 | 115100 | 56024650500 | 229000 | 228500 | 229000 | 228500 | 570 |
| 467 | 20250213 | 115000 | 55894265500 | 229000 | 228500 | 229000 | 228500 | 312 |
| 468 | 20250213 | 114900 | 55822853500 | 229000 | 229000 | 229000 | 228500 | 416 |
| 469 | 20250213 | 114800 | 55727663500 | 228500 | 229000 | 229000 | 228500 | 406 |
| 470 | 20250213 | 114700 | 55634738000 | 228500 | 228500 | 229000 | 228500 | 214 |
| 471 | 20250213 | 114600 | 55585748500 | 228500 | 229000 | 229000 | 228500 | 570 |
| 472 | 20250213 | 114500 | 55455322500 | 229000 | 229000 | 229000 | 228500 | 226 |
| 473 | 20250213 | 114400 | 55403581500 | 228500 | 229000 | 229000 | 228500 | 338 |
| 474 | 20250213 | 114300 | 55326183000 | 229000 | 229000 | 229500 | 228500 | 524 |
| 475 | 20250213 | 114200 | 55206174500 | 229500 | 229500 | 229500 | 229000 | 200 |
| 476 | 20250213 | 114100 | 55160302000 | 229500 | 229000 | 229500 | 228500 | 1310 |
| 477 | 20250213 | 114000 | 54860272500 | 229000 | 229500 | 229500 | 229000 | 749 |
| 478 | 20250213 | 113900 | 54688549000 | 229500 | 229500 | 229500 | 229000 | 351 |
| 479 | 20250213 | 113800 | 54608062000 | 229500 | 229000 | 229500 | 229000 | 1967 |
| 480 | 20250213 | 113700 | 54156669000 | 229500 | 229500 | 229500 | 229000 | 297 |
| 481 | 20250213 | 113600 | 54088550500 | 229000 | 229000 | 229500 | 228500 | 525 |
| 482 | 20250213 | 113500 | 53968261500 | 229000 | 228500 | 229000 | 228500 | 279 |
| 483 | 20250213 | 113400 | 53904375000 | 229000 | 229000 | 229500 | 228500 | 388 |
| 484 | 20250213 | 113300 | 53815535500 | 229000 | 229000 | 229000 | 228500 | 311 |
| 485 | 20250213 | 113200 | 53744348500 | 229000 | 228500 | 229000 | 228500 | 214 |
| 486 | 20250213 | 113100 | 53695347000 | 229000 | 228500 | 229000 | 228500 | 652 |
| 487 | 20250213 | 113000 | 53546093000 | 228500 | 229000 | 229000 | 228500 | 563 |
| 488 | 20250213 | 112900 | 53417224000 | 229000 | 228500 | 229000 | 228500 | 562 |
| 489 | 20250213 | 112800 | 53288544000 | 229000 | 229000 | 229000 | 228500 | 884 |
| 490 | 20250213 | 112700 | 53086165500 | 229000 | 228500 | 229000 | 228500 | 246 |
| 491 | 20250213 | 112600 | 53029891000 | 229000 | 228500 | 229000 | 228500 | 277 |
| 492 | 20250213 | 112500 | 52966502500 | 228500 | 228500 | 229000 | 228000 | 459 |
| 493 | 20250213 | 112400 | 52861568500 | 228500 | 228500 | 228500 | 228000 | 337 |
| 494 | 20250213 | 112300 | 52784574500 | 228500 | 228000 | 228500 | 228000 | 533 |
| 495 | 20250213 | 112200 | 52662844000 | 228000 | 228500 | 228500 | 228000 | 358 |
| 496 | 20250213 | 112100 | 52581111000 | 228500 | 228500 | 228500 | 228000 | 261 |
| 497 | 20250213 | 112000 | 52521479500 | 228000 | 228000 | 228500 | 228000 | 755 |
| 498 | 20250213 | 111900 | 52348982500 | 228000 | 228000 | 228500 | 228000 | 889 |
| 499 | 20250213 | 111800 | 52145982000 | 228000 | 228500 | 229000 | 228000 | 1217 |
| 500 | 20250213 | 111700 | 51867894000 | 228500 | 228500 | 229000 | 228500 | 338 |
| 501 | 20250213 | 111600 | 51790589500 | 228500 | 229000 | 229000 | 228500 | 382 |
| 502 | 20250213 | 111500 | 51703267500 | 228500 | 229000 | 229000 | 228500 | 996 |
| 503 | 20250213 | 111400 | 51475503000 | 228500 | 229000 | 229000 | 228500 | 1379 |
| 504 | 20250213 | 111300 | 51159829000 | 229000 | 229000 | 229500 | 228500 | 324 |
| 505 | 20250213 | 111200 | 51085606000 | 228500 | 228500 | 229000 | 228000 | 1869 |
| 506 | 20250213 | 111100 | 50658180500 | 228500 | 228500 | 229000 | 228000 | 1573 |
| 507 | 20250213 | 111000 | 50298841500 | 228500 | 229000 | 229000 | 228500 | 408 |
| 508 | 20250213 | 110900 | 50205575500 | 228500 | 229000 | 229000 | 228500 | 544 |
| 509 | 20250213 | 110800 | 50081251000 | 229000 | 229500 | 229500 | 228500 | 2033 |
| 510 | 20250213 | 110700 | 49615864500 | 229500 | 229000 | 229500 | 229000 | 420 |
| 511 | 20250213 | 110600 | 49519579500 | 229500 | 229500 | 229500 | 229000 | 568 |
| 512 | 20250213 | 110500 | 49389335500 | 229000 | 229500 | 229500 | 229000 | 180 |
| 513 | 20250213 | 110400 | 49348036500 | 229500 | 229000 | 229500 | 229000 | 315 |
| 514 | 20250213 | 110300 | 49275810000 | 229000 | 229500 | 229500 | 229000 | 395 |
| 515 | 20250213 | 110200 | 49185223500 | 229500 | 229500 | 229500 | 229000 | 314 |
| 516 | 20250213 | 110100 | 49113266500 | 229500 | 229500 | 229500 | 229000 | 725 |
| 517 | 20250213 | 110000 | 48946927500 | 229500 | 229500 | 229500 | 229000 | 438 |
| 518 | 20250213 | 105900 | 48846523000 | 229500 | 229000 | 229500 | 228500 | 1028 |
| 519 | 20250213 | 105800 | 48610974000 | 228500 | 228500 | 229000 | 228000 | 913 |
| 520 | 20250213 | 105700 | 48402352000 | 228500 | 228500 | 228500 | 228000 | 370 |
| 521 | 20250213 | 105600 | 48317880500 | 228000 | 228500 | 229000 | 228000 | 1732 |
| 522 | 20250213 | 105500 | 47922193500 | 229000 | 228500 | 229000 | 228500 | 788 |
| 523 | 20250213 | 105400 | 47742043000 | 229000 | 229000 | 229000 | 228500 | 490 |
| 524 | 20250213 | 105300 | 47629891500 | 229000 | 228500 | 229000 | 228500 | 957 |
| 525 | 20250213 | 105200 | 47411116000 | 228500 | 229000 | 229500 | 228500 | 1007 |
| 526 | 20250213 | 105100 | 47180471000 | 229500 | 229000 | 229500 | 228500 | 663 |
| 527 | 20250213 | 105000 | 47028686000 | 229000 | 229000 | 229000 | 228500 | 273 |
| 528 | 20250213 | 104900 | 46966171500 | 229000 | 229000 | 229000 | 228500 | 412 |
| 529 | 20250213 | 104800 | 46871871500 | 229000 | 228500 | 229000 | 228500 | 262 |
| 530 | 20250213 | 104700 | 46811940500 | 228500 | 228500 | 229000 | 228500 | 157 |
| 531 | 20250213 | 104600 | 46776045000 | 229000 | 229000 | 229000 | 228500 | 454 |
| 532 | 20250213 | 104500 | 46672125500 | 229000 | 229500 | 229500 | 228500 | 2142 |
| 533 | 20250213 | 104400 | 46181626500 | 229500 | 229000 | 229500 | 229000 | 342 |
| 534 | 20250213 | 104300 | 46103234500 | 229000 | 229000 | 229500 | 228500 | 1468 |
| 535 | 20250213 | 104200 | 45767063000 | 229000 | 228500 | 229000 | 228500 | 591 |
| 536 | 20250213 | 104100 | 45631774000 | 228500 | 229000 | 229000 | 228500 | 740 |
| 537 | 20250213 | 104000 | 45462521000 | 229000 | 229000 | 229000 | 228500 | 574 |
| 538 | 20250213 | 103900 | 45331093500 | 229000 | 229000 | 229000 | 228500 | 720 |
| 539 | 20250213 | 103800 | 45166274500 | 228500 | 228500 | 229000 | 228500 | 221 |
| 540 | 20250213 | 103700 | 45115711500 | 228500 | 229000 | 229000 | 228500 | 443 |
| 541 | 20250213 | 103600 | 45014332500 | 229000 | 229000 | 229000 | 228500 | 252 |
| 542 | 20250213 | 103500 | 44956676500 | 228500 | 229000 | 229000 | 228500 | 437 |
| 543 | 20250213 | 103400 | 44856615500 | 228500 | 229000 | 229000 | 228500 | 389 |
| 544 | 20250213 | 103300 | 44767677500 | 229000 | 229000 | 229000 | 228500 | 232 |
| 545 | 20250213 | 103200 | 44714612000 | 228500 | 229000 | 229000 | 228500 | 287 |
| 546 | 20250213 | 103100 | 44648964500 | 229000 | 229000 | 229000 | 228500 | 515 |
| 547 | 20250213 | 103000 | 44531188000 | 228500 | 229000 | 229000 | 228500 | 1015 |
| 548 | 20250213 | 102900 | 44298834000 | 229000 | 228500 | 229000 | 228500 | 748 |
| 549 | 20250213 | 102800 | 44127574500 | 228500 | 229000 | 229000 | 228500 | 594 |
| 550 | 20250213 | 102700 | 43991687500 | 229000 | 228500 | 229000 | 228500 | 455 |
| 551 | 20250213 | 102600 | 43887656000 | 229000 | 229000 | 229000 | 228500 | 186 |
| 552 | 20250213 | 102500 | 43845079500 | 229000 | 228500 | 229000 | 228500 | 218 |
| 553 | 20250213 | 102400 | 43795213000 | 229000 | 229500 | 229500 | 228500 | 1289 |
| 554 | 20250213 | 102300 | 43500090000 | 229500 | 229000 | 229500 | 229000 | 607 |
| 555 | 20250213 | 102200 | 43360938500 | 229500 | 229500 | 229500 | 229000 | 520 |
| 556 | 20250213 | 102100 | 43241718000 | 229500 | 229500 | 229500 | 229000 | 1730 |
| 557 | 20250213 | 102000 | 42845505500 | 229500 | 228500 | 229500 | 228500 | 1592 |
| 558 | 20250213 | 101900 | 42480941000 | 229000 | 229000 | 229000 | 228500 | 248 |
| 559 | 20250213 | 101800 | 42424220500 | 228500 | 228500 | 229000 | 228500 | 432 |
| 560 | 20250213 | 101700 | 42325449500 | 229000 | 229000 | 229500 | 228500 | 1608 |
| 561 | 20250213 | 101600 | 41957308000 | 229000 | 229000 | 229500 | 229000 | 683 |
| 562 | 20250213 | 101500 | 41800744500 | 229500 | 229500 | 229500 | 229000 | 947 |
| 563 | 20250213 | 101400 | 41583764500 | 229500 | 229500 | 229500 | 229000 | 262 |
| 564 | 20250213 | 101300 | 41523679000 | 229000 | 229500 | 229500 | 229000 | 296 |
| 565 | 20250213 | 101200 | 41455830500 | 229500 | 229000 | 229500 | 229000 | 368 |
| 566 | 20250213 | 101100 | 41371470000 | 229000 | 229000 | 229500 | 229000 | 234 |
| 567 | 20250213 | 101000 | 41317781000 | 229000 | 229000 | 229500 | 229000 | 425 |
| 568 | 20250213 | 100900 | 41220353000 | 229500 | 229500 | 230000 | 229000 | 991 |
| 569 | 20250213 | 100800 | 40992900500 | 229500 | 229500 | 230000 | 229500 | 567 |
| 570 | 20250213 | 100700 | 40862592500 | 229500 | 229000 | 230000 | 229000 | 864 |
| 571 | 20250213 | 100600 | 40664263000 | 229500 | 229500 | 229500 | 229000 | 925 |
| 572 | 20250213 | 100500 | 40452090500 | 229500 | 229500 | 230000 | 229500 | 675 |
| 573 | 20250213 | 100400 | 40296889500 | 229500 | 229500 | 230000 | 229500 | 753 |
| 574 | 20250213 | 100300 | 40124031000 | 229500 | 229000 | 230000 | 228500 | 1677 |
| 575 | 20250213 | 100200 | 39739485500 | 228500 | 229000 | 229500 | 228500 | 1696 |
| 576 | 20250213 | 100100 | 39351035000 | 229000 | 229500 | 229500 | 229000 | 818 |
| 577 | 20250213 | 100000 | 39163410500 | 229500 | 229500 | 229500 | 229000 | 307 |
| 578 | 20250213 | 095900 | 39093016000 | 229000 | 230500 | 230500 | 229000 | 1327 |
| 579 | 20250213 | 095800 | 38788115500 | 230000 | 230000 | 230000 | 229500 | 1126 |
| 580 | 20250213 | 095700 | 38529148500 | 230000 | 229500 | 230500 | 229500 | 1318 |
| 581 | 20250213 | 095600 | 38226157500 | 229500 | 229500 | 230500 | 229000 | 5186 |
| 582 | 20250213 | 095500 | 37033727500 | 229500 | 229500 | 230000 | 229500 | 964 |
| 583 | 20250213 | 095400 | 36812357000 | 230000 | 229500 | 230000 | 229500 | 1195 |
| 584 | 20250213 | 095300 | 36537983000 | 230000 | 230500 | 230500 | 229500 | 3685 |
| 585 | 20250213 | 095200 | 35690021500 | 230500 | 230500 | 230500 | 230000 | 1091 |
| 586 | 20250213 | 095100 | 35438807500 | 230500 | 230500 | 230500 | 230000 | 821 |
| 587 | 20250213 | 095000 | 35249641000 | 230000 | 231000 | 231000 | 229500 | 4082 |
| 588 | 20250213 | 094900 | 34310165500 | 230500 | 229500 | 231000 | 229500 | 12999 |
| 589 | 20250213 | 094800 | 31319455000 | 229500 | 229500 | 229500 | 229000 | 2486 |
| 590 | 20250213 | 094700 | 30750016000 | 229000 | 229500 | 229500 | 229000 | 1271 |
| 591 | 20250213 | 094600 | 30458671500 | 229000 | 228000 | 230000 | 228000 | 10939 |
| 592 | 20250213 | 094500 | 27952979500 | 228000 | 228000 | 228500 | 227500 | 4097 |
| 593 | 20250213 | 094400 | 27018744000 | 227500 | 227000 | 228000 | 226500 | 4335 |
| 594 | 20250213 | 094300 | 26032976000 | 226500 | 226500 | 227000 | 226000 | 4658 |
| 595 | 20250213 | 094200 | 24977916000 | 226500 | 226500 | 226500 | 226000 | 1044 |
| 596 | 20250213 | 094100 | 24741499500 | 226000 | 226500 | 226500 | 226000 | 314 |
| 597 | 20250213 | 094000 | 24670421500 | 226500 | 226500 | 226500 | 226000 | 890 |
| 598 | 20250213 | 093900 | 24468858000 | 226500 | 227000 | 227000 | 226500 | 730 |
| 599 | 20250213 | 093800 | 24303493500 | 226500 | 227500 | 227500 | 226500 | 2178 |
| 600 | 20250213 | 093700 | 23808531000 | 227500 | 227000 | 228000 | 226500 | 6054 |
| 601 | 20250213 | 093600 | 22432075000 | 226500 | 226500 | 227000 | 226500 | 1628 |
| 602 | 20250213 | 093500 | 22063188000 | 226500 | 226000 | 227000 | 226000 | 800 |
| 603 | 20250213 | 093400 | 21882032000 | 226500 | 226500 | 226500 | 226000 | 2091 |
| 604 | 20250213 | 093300 | 21408489000 | 226500 | 227500 | 227500 | 226500 | 2302 |
| 605 | 20250213 | 093200 | 20885895000 | 227500 | 227000 | 227500 | 226500 | 4274 |
| 606 | 20250213 | 093100 | 19915674000 | 226500 | 225000 | 227000 | 225000 | 10235 |
| 607 | 20250213 | 093000 | 17602747500 | 225000 | 225000 | 225500 | 224500 | 3839 |
| 608 | 20250213 | 092900 | 16739071000 | 225000 | 225500 | 225500 | 225000 | 454 |
| 609 | 20250213 | 092800 | 16636854000 | 225500 | 225000 | 225500 | 225000 | 1285 |
| 610 | 20250213 | 092700 | 16347209500 | 225500 | 225000 | 225500 | 224500 | 4812 |
| 611 | 20250213 | 092600 | 15266125500 | 224500 | 225500 | 225500 | 224500 | 3335 |
| 612 | 20250213 | 092500 | 14516147500 | 225000 | 225500 | 225500 | 225000 | 486 |
| 613 | 20250213 | 092400 | 14406676500 | 225000 | 225000 | 225500 | 225000 | 535 |
| 614 | 20250213 | 092300 | 14286223000 | 225000 | 225000 | 225500 | 225000 | 459 |
| 615 | 20250213 | 092200 | 14182875000 | 225000 | 225500 | 225500 | 225000 | 438 |
| 616 | 20250213 | 092100 | 14084218500 | 225500 | 225500 | 226000 | 225500 | 1113 |
| 617 | 20250213 | 092000 | 13833216500 | 226000 | 225500 | 226000 | 225000 | 3464 |
| 618 | 20250213 | 091900 | 13052036000 | 225500 | 225000 | 225500 | 224500 | 1439 |
| 619 | 20250213 | 091800 | 12728301500 | 224500 | 225000 | 225000 | 224500 | 660 |
| 620 | 20250213 | 091700 | 12580013000 | 225000 | 224500 | 225000 | 224500 | 933 |
| 621 | 20250213 | 091600 | 12370224500 | 224500 | 225000 | 225500 | 224500 | 1729 |
| 622 | 20250213 | 091500 | 11981138000 | 225000 | 225500 | 226000 | 225000 | 2275 |
| 623 | 20250213 | 091400 | 11468190500 | 226000 | 225500 | 226000 | 225500 | 1396 |
| 624 | 20250213 | 091300 | 11152742500 | 225500 | 224000 | 225500 | 224000 | 8637 |
| 625 | 20250213 | 091200 | 9212740000 | 224000 | 224500 | 225000 | 224000 | 3761 |
| 626 | 20250213 | 091100 | 8369391000 | 224500 | 225000 | 225000 | 224500 | 276 |
| 627 | 20250213 | 091000 | 8307382500 | 225000 | 225000 | 225500 | 224500 | 2816 |
| 628 | 20250213 | 090900 | 7673494500 | 225000 | 225000 | 225500 | 225000 | 688 |
| 629 | 20250213 | 090800 | 7518564500 | 225000 | 224500 | 225500 | 224000 | 4860 |
| 630 | 20250213 | 090700 | 6426498500 | 224500 | 224000 | 225000 | 224000 | 5375 |
| 631 | 20250213 | 090600 | 5219146000 | 224000 | 224000 | 224500 | 224000 | 1738 |
| 632 | 20250213 | 090500 | 4829585000 | 224000 | 223000 | 224000 | 223000 | 1886 |
| 633 | 20250213 | 090400 | 4407928000 | 223000 | 223000 | 224500 | 223000 | 3533 |
| 634 | 20250213 | 090300 | 3617475500 | 223000 | 222500 | 223500 | 221500 | 2786 |
| 635 | 20250213 | 090200 | 2997949500 | 222500 | 223500 | 224000 | 222000 | 1992 |
| 636 | 20250213 | 090100 | 2553735000 | 223500 | 221500 | 224000 | 221500 | 7646 |
| 637 | 20250213 | 090000 | 849796500 | 221500 | 220500 | 222000 | 220500 | 3823 |