37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 193700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 14612 |
| 3 | 20250225 | 193600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 4 | 20250225 | 193500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 5 | 20250225 | 193400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 6 | 20250225 | 193300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 7 | 20250225 | 193200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 8 | 20250225 | 193100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 9 | 20250225 | 193000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 10 | 20250225 | 192900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 11 | 20250225 | 192800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 12 | 20250225 | 192700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 13 | 20250225 | 192600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 14 | 20250225 | 192500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 15 | 20250225 | 192400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 16 | 20250225 | 192300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 17 | 20250225 | 192200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 18 | 20250225 | 192100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 19 | 20250225 | 192000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 20 | 20250225 | 191900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 21 | 20250225 | 191800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 22 | 20250225 | 191700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 23 | 20250225 | 191600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 24 | 20250225 | 191500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 25 | 20250225 | 191400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 26 | 20250225 | 191300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 27 | 20250225 | 191200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 28 | 20250225 | 191100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 29 | 20250225 | 191000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 30 | 20250225 | 190900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 31 | 20250225 | 190800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 32 | 20250225 | 190700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 14612 |
| 33 | 20250225 | 190600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 34 | 20250225 | 190500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 35 | 20250225 | 190400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 36 | 20250225 | 190300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 37 | 20250225 | 190200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 38 | 20250225 | 190100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 39 | 20250225 | 190000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 40 | 20250225 | 185900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 41 | 20250225 | 185800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 42 | 20250225 | 185700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 43 | 20250225 | 185600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 44 | 20250225 | 185500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 45 | 20250225 | 185400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 46 | 20250225 | 185300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 47 | 20250225 | 185200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 48 | 20250225 | 185100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 49 | 20250225 | 185000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 50 | 20250225 | 184900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 51 | 20250225 | 184800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 52 | 20250225 | 184700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 53 | 20250225 | 184600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 54 | 20250225 | 184500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 55 | 20250225 | 184400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 56 | 20250225 | 184300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 57 | 20250225 | 184200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 58 | 20250225 | 184100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 59 | 20250225 | 184000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 60 | 20250225 | 183900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 61 | 20250225 | 183800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 62 | 20250225 | 183700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 14612 |
| 63 | 20250225 | 183600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 64 | 20250225 | 183500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 65 | 20250225 | 183400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 66 | 20250225 | 183300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 67 | 20250225 | 183200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 68 | 20250225 | 183100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 69 | 20250225 | 183000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 70 | 20250225 | 182900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 71 | 20250225 | 182800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 72 | 20250225 | 182700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 73 | 20250225 | 182600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 74 | 20250225 | 182500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 75 | 20250225 | 182400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 76 | 20250225 | 182300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 77 | 20250225 | 182200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 78 | 20250225 | 182100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 79 | 20250225 | 182000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 80 | 20250225 | 181900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 81 | 20250225 | 181800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 82 | 20250225 | 181700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 83 | 20250225 | 181600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 84 | 20250225 | 181500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 85 | 20250225 | 181400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 86 | 20250225 | 181300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 87 | 20250225 | 181200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 88 | 20250225 | 181100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 89 | 20250225 | 181000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 90 | 20250225 | 180900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 91 | 20250225 | 180800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 92 | 20250225 | 180700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 14612 |
| 93 | 20250225 | 180600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 94 | 20250225 | 180500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 95 | 20250225 | 180400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 96 | 20250225 | 180300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 97 | 20250225 | 180200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 98 | 20250225 | 180100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 99 | 20250225 | 180000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 100 | 20250225 | 175900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 101 | 20250225 | 175800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 102 | 20250225 | 175700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 103 | 20250225 | 175600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 104 | 20250225 | 175500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 105 | 20250225 | 175400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 106 | 20250225 | 175300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 107 | 20250225 | 175200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 108 | 20250225 | 175100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 109 | 20250225 | 175000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 110 | 20250225 | 174900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 111 | 20250225 | 174800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 112 | 20250225 | 174700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 113 | 20250225 | 174600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 114 | 20250225 | 174500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 115 | 20250225 | 174400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 116 | 20250225 | 174300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 117 | 20250225 | 174200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 118 | 20250225 | 174100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 119 | 20250225 | 174000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 120 | 20250225 | 173900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 121 | 20250225 | 173800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 122 | 20250225 | 173700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 14612 |
| 123 | 20250225 | 173600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 124 | 20250225 | 173500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 125 | 20250225 | 173400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 126 | 20250225 | 173300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 127 | 20250225 | 173200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 128 | 20250225 | 173100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 129 | 20250225 | 173000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 130 | 20250225 | 172900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 131 | 20250225 | 172800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 132 | 20250225 | 172700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 133 | 20250225 | 172600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 134 | 20250225 | 172500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 135 | 20250225 | 172400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 136 | 20250225 | 172300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 137 | 20250225 | 172200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 138 | 20250225 | 172100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 139 | 20250225 | 172000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 140 | 20250225 | 171900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 141 | 20250225 | 171800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 142 | 20250225 | 171700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 143 | 20250225 | 171600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 144 | 20250225 | 171500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 145 | 20250225 | 171400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 146 | 20250225 | 171300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 147 | 20250225 | 171200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 148 | 20250225 | 171100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 149 | 20250225 | 171000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 150 | 20250225 | 170900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 151 | 20250225 | 170800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 152 | 20250225 | 170700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 14612 |
| 153 | 20250225 | 170600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 154 | 20250225 | 170500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 155 | 20250225 | 170400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 156 | 20250225 | 170300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 157 | 20250225 | 170200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 158 | 20250225 | 170100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 159 | 20250225 | 170000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 160 | 20250225 | 165900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 161 | 20250225 | 165800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 162 | 20250225 | 165700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 163 | 20250225 | 165600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 164 | 20250225 | 165500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 165 | 20250225 | 165400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 166 | 20250225 | 165300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 167 | 20250225 | 165200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 168 | 20250225 | 165100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 169 | 20250225 | 165000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 170 | 20250225 | 164900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 171 | 20250225 | 164800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 172 | 20250225 | 164700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 173 | 20250225 | 164600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 174 | 20250225 | 164500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 175 | 20250225 | 164400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 176 | 20250225 | 164300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 177 | 20250225 | 164200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 178 | 20250225 | 164100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 179 | 20250225 | 164000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 180 | 20250225 | 163900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 181 | 20250225 | 163800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 182 | 20250225 | 163700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 14612 |
| 183 | 20250225 | 163600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 184 | 20250225 | 163500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 185 | 20250225 | 163400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 186 | 20250225 | 163300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 187 | 20250225 | 163200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 188 | 20250225 | 163100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 189 | 20250225 | 163000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 190 | 20250225 | 162900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 191 | 20250225 | 162800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 192 | 20250225 | 162700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 193 | 20250225 | 162600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 194 | 20250225 | 162500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 195 | 20250225 | 162400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 196 | 20250225 | 162300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 197 | 20250225 | 162200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 198 | 20250225 | 162100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 199 | 20250225 | 162000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 200 | 20250225 | 161900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 201 | 20250225 | 161800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 202 | 20250225 | 161700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 203 | 20250225 | 161600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 204 | 20250225 | 161500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 205 | 20250225 | 161400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 206 | 20250225 | 161300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 207 | 20250225 | 161200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 208 | 20250225 | 161100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 209 | 20250225 | 161000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 210 | 20250225 | 160900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 211 | 20250225 | 160800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 212 | 20250225 | 160700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 14612 |
| 213 | 20250225 | 160600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 214 | 20250225 | 160500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 215 | 20250225 | 160400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 216 | 20250225 | 160300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 217 | 20250225 | 160200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 218 | 20250225 | 160100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 219 | 20250225 | 160000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 220 | 20250225 | 155900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 221 | 20250225 | 155800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 222 | 20250225 | 155700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 223 | 20250225 | 155600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 224 | 20250225 | 155500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 225 | 20250225 | 155400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 226 | 20250225 | 155300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 227 | 20250225 | 155200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 228 | 20250225 | 155100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 229 | 20250225 | 155000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 230 | 20250225 | 154900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 231 | 20250225 | 154800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 232 | 20250225 | 154700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 233 | 20250225 | 154600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 234 | 20250225 | 154500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 235 | 20250225 | 154400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 236 | 20250225 | 154300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 237 | 20250225 | 154200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 238 | 20250225 | 154100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 239 | 20250225 | 154000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 240 | 20250225 | 153900 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 241 | 20250225 | 153800 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 242 | 20250225 | 153700 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 14612 |
| 243 | 20250225 | 153600 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 244 | 20250225 | 153500 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 245 | 20250225 | 153400 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 246 | 20250225 | 153300 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 247 | 20250225 | 153200 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 248 | 20250225 | 153100 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 249 | 20250225 | 153000 | 48954496500 | 248500 | 248500 | 248500 | 248500 | 14612 |
| 250 | 20250225 | 152900 | 45323414500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 251 | 20250225 | 152800 | 45323414500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 252 | 20250225 | 152700 | 45323414500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 253 | 20250225 | 152600 | 45323414500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 254 | 20250225 | 152500 | 45323414500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 255 | 20250225 | 152400 | 45323414500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 256 | 20250225 | 152300 | 45323414500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 257 | 20250225 | 152200 | 45323414500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 258 | 20250225 | 152100 | 45323414500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 259 | 20250225 | 152000 | 45323414500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 260 | 20250225 | 151900 | 45323414500 | 248500 | 248500 | 248500 | 248000 | 1073 |
| 261 | 20250225 | 151800 | 45056990500 | 248000 | 248500 | 248500 | 248000 | 1228 |
| 262 | 20250225 | 151700 | 44752036500 | 248500 | 248500 | 248500 | 248000 | 616 |
| 263 | 20250225 | 151600 | 44599189000 | 248000 | 248500 | 248500 | 248000 | 512 |
| 264 | 20250225 | 151500 | 44472079500 | 248500 | 248500 | 249000 | 248000 | 893 |
| 265 | 20250225 | 151400 | 44250290500 | 248000 | 248000 | 248500 | 248000 | 535 |
| 266 | 20250225 | 151300 | 44117470000 | 248000 | 248500 | 248500 | 248000 | 1516 |
| 267 | 20250225 | 151200 | 43741246000 | 248500 | 248500 | 248500 | 248000 | 575 |
| 268 | 20250225 | 151100 | 43598493000 | 248000 | 248000 | 248500 | 248000 | 542 |
| 269 | 20250225 | 151000 | 43463985500 | 248000 | 249000 | 249000 | 248000 | 1435 |
| 270 | 20250225 | 150900 | 43107446000 | 248500 | 249000 | 249000 | 248500 | 306 |
| 271 | 20250225 | 150800 | 43031381000 | 248500 | 249000 | 249500 | 248500 | 954 |
| 272 | 20250225 | 150700 | 42793924500 | 249000 | 249000 | 249500 | 249000 | 507 |
| 273 | 20250225 | 150600 | 42667654000 | 249000 | 249000 | 249500 | 249000 | 608 |
| 274 | 20250225 | 150500 | 42516252500 | 249000 | 249500 | 249500 | 249000 | 373 |
| 275 | 20250225 | 150400 | 42423349000 | 249500 | 249000 | 249500 | 249000 | 1070 |
| 276 | 20250225 | 150300 | 42156858000 | 249000 | 249500 | 249500 | 249000 | 580 |
| 277 | 20250225 | 150200 | 42012426000 | 249000 | 249000 | 249500 | 249000 | 475 |
| 278 | 20250225 | 150100 | 41894134000 | 249000 | 249000 | 249500 | 249000 | 754 |
| 279 | 20250225 | 150000 | 41706385500 | 249000 | 249000 | 249500 | 248500 | 655 |
| 280 | 20250225 | 145900 | 41543284500 | 249000 | 249000 | 249500 | 249000 | 679 |
| 281 | 20250225 | 145800 | 41374165000 | 249000 | 249500 | 249500 | 249000 | 272 |
| 282 | 20250225 | 145700 | 41306416500 | 249500 | 249500 | 249500 | 249000 | 157 |
| 283 | 20250225 | 145600 | 41267275500 | 249500 | 249500 | 249500 | 249000 | 216 |
| 284 | 20250225 | 145500 | 41213407000 | 249000 | 249500 | 249500 | 249000 | 257 |
| 285 | 20250225 | 145400 | 41149328500 | 249000 | 249500 | 249500 | 249000 | 119 |
| 286 | 20250225 | 145300 | 41119663500 | 249500 | 249500 | 249500 | 249000 | 195 |
| 287 | 20250225 | 145200 | 41071046000 | 249500 | 248500 | 249500 | 248500 | 608 |
| 288 | 20250225 | 145100 | 40919595500 | 248500 | 249000 | 249000 | 248500 | 469 |
| 289 | 20250225 | 145000 | 40802833000 | 248500 | 248500 | 249000 | 248500 | 217 |
| 290 | 20250225 | 144900 | 40748831500 | 249000 | 249000 | 249000 | 248500 | 360 |
| 291 | 20250225 | 144800 | 40659233500 | 249000 | 248500 | 249000 | 248000 | 1217 |
| 292 | 20250225 | 144700 | 40356828500 | 248000 | 248000 | 248500 | 248000 | 235 |
| 293 | 20250225 | 144600 | 40298472500 | 248500 | 248000 | 248500 | 248000 | 365 |
| 294 | 20250225 | 144500 | 40207901000 | 248000 | 248000 | 248500 | 248000 | 160 |
| 295 | 20250225 | 144400 | 40168163500 | 248000 | 248500 | 248500 | 248000 | 304 |
| 296 | 20250225 | 144300 | 40092692000 | 248000 | 248500 | 248500 | 248000 | 1013 |
| 297 | 20250225 | 144200 | 39841003000 | 248000 | 248500 | 248500 | 248000 | 389 |
| 298 | 20250225 | 144100 | 39744474000 | 248000 | 248000 | 248500 | 248000 | 742 |
| 299 | 20250225 | 144000 | 39560328000 | 248000 | 248000 | 248500 | 248000 | 258 |
| 300 | 20250225 | 143900 | 39496292000 | 248000 | 248500 | 248500 | 248000 | 287 |
| 301 | 20250225 | 143800 | 39425085500 | 248500 | 248500 | 248500 | 248000 | 211 |
| 302 | 20250225 | 143700 | 39372725500 | 248500 | 248500 | 249000 | 248500 | 733 |
| 303 | 20250225 | 143600 | 39190557500 | 248500 | 248500 | 249000 | 248500 | 1780 |
| 304 | 20250225 | 143500 | 38748208000 | 249000 | 249000 | 249000 | 248500 | 4388 |
| 305 | 20250225 | 143400 | 37655708500 | 249000 | 249500 | 249500 | 249000 | 225 |
| 306 | 20250225 | 143300 | 37599634500 | 249000 | 249500 | 249500 | 249000 | 284 |
| 307 | 20250225 | 143200 | 37528792500 | 249000 | 249500 | 249500 | 249000 | 217 |
| 308 | 20250225 | 143100 | 37474682500 | 249500 | 249500 | 249500 | 249000 | 260 |
| 309 | 20250225 | 143000 | 37409857000 | 249500 | 249000 | 249500 | 249000 | 545 |
| 310 | 20250225 | 142900 | 37274048500 | 249000 | 249500 | 249500 | 249000 | 236 |
| 311 | 20250225 | 142800 | 37215210500 | 249500 | 249000 | 249500 | 249000 | 282 |
| 312 | 20250225 | 142700 | 37144895000 | 249000 | 249500 | 249500 | 249000 | 245 |
| 313 | 20250225 | 142600 | 37083798500 | 249000 | 249500 | 249500 | 249000 | 187 |
| 314 | 20250225 | 142500 | 37037182500 | 249500 | 249000 | 249500 | 249000 | 174 |
| 315 | 20250225 | 142400 | 36993789500 | 249000 | 249000 | 249500 | 249000 | 137 |
| 316 | 20250225 | 142300 | 36959622000 | 249000 | 249500 | 249500 | 249000 | 325 |
| 317 | 20250225 | 142200 | 36878584500 | 249500 | 249500 | 249500 | 249000 | 112 |
| 318 | 20250225 | 142100 | 36850659000 | 249000 | 249000 | 249500 | 249000 | 220 |
| 319 | 20250225 | 142000 | 36795812000 | 249000 | 249000 | 249500 | 249000 | 207 |
| 320 | 20250225 | 141900 | 36744207500 | 249500 | 249500 | 249500 | 249000 | 277 |
| 321 | 20250225 | 141800 | 36675122000 | 249500 | 249500 | 249500 | 249000 | 198 |
| 322 | 20250225 | 141700 | 36625762500 | 249500 | 249500 | 249500 | 249000 | 331 |
| 323 | 20250225 | 141600 | 36543194000 | 249000 | 249500 | 249500 | 249000 | 345 |
| 324 | 20250225 | 141500 | 36457198500 | 249000 | 249000 | 249500 | 249000 | 262 |
| 325 | 20250225 | 141400 | 36391910500 | 249500 | 249500 | 249500 | 249000 | 167 |
| 326 | 20250225 | 141300 | 36350265500 | 249000 | 249500 | 249500 | 249000 | 248 |
| 327 | 20250225 | 141200 | 36288473000 | 249500 | 249500 | 249500 | 249000 | 344 |
| 328 | 20250225 | 141100 | 36202758500 | 249500 | 249000 | 249500 | 249000 | 308 |
| 329 | 20250225 | 141000 | 36126004000 | 249500 | 249500 | 249500 | 249000 | 156 |
| 330 | 20250225 | 140900 | 36087100500 | 249000 | 249500 | 249500 | 249000 | 583 |
| 331 | 20250225 | 140800 | 35941900000 | 249500 | 249000 | 249500 | 249000 | 652 |
| 332 | 20250225 | 140700 | 35779470000 | 249500 | 249500 | 249500 | 249000 | 68 |
| 333 | 20250225 | 140600 | 35762520500 | 249000 | 250000 | 250000 | 249000 | 1170 |
| 334 | 20250225 | 140500 | 35470641000 | 249500 | 250000 | 250000 | 249500 | 154 |
| 335 | 20250225 | 140400 | 35432160000 | 250000 | 249500 | 250000 | 249500 | 165 |
| 336 | 20250225 | 140300 | 35390920000 | 249500 | 250000 | 250000 | 249500 | 97 |
| 337 | 20250225 | 140200 | 35366676500 | 249500 | 250000 | 250000 | 249500 | 149 |
| 338 | 20250225 | 140100 | 35329496500 | 250000 | 249500 | 250000 | 249500 | 226 |
| 339 | 20250225 | 140000 | 35273027000 | 250000 | 249500 | 250000 | 249500 | 327 |
| 340 | 20250225 | 135900 | 35191406000 | 249500 | 250000 | 250000 | 249500 | 141 |
| 341 | 20250225 | 135800 | 35156192500 | 249500 | 249500 | 250000 | 249500 | 305 |
| 342 | 20250225 | 135700 | 35080013500 | 249500 | 250000 | 250000 | 249500 | 80 |
| 343 | 20250225 | 135600 | 35060045000 | 249500 | 249500 | 250000 | 249500 | 265 |
| 344 | 20250225 | 135500 | 34993868000 | 250000 | 250000 | 250000 | 249500 | 119 |
| 345 | 20250225 | 135400 | 34964127000 | 249500 | 249500 | 250000 | 249500 | 223 |
| 346 | 20250225 | 135300 | 34908434000 | 249500 | 250000 | 250000 | 249500 | 81 |
| 347 | 20250225 | 135200 | 34888200500 | 250000 | 250000 | 250000 | 249500 | 143 |
| 348 | 20250225 | 135100 | 34852459500 | 249500 | 250000 | 250000 | 249500 | 148 |
| 349 | 20250225 | 135000 | 34815472000 | 250000 | 250000 | 250000 | 249500 | 163 |
| 350 | 20250225 | 134900 | 34774744500 | 249500 | 249500 | 250000 | 249500 | 72 |
| 351 | 20250225 | 134800 | 34756757500 | 250000 | 249500 | 250000 | 249500 | 233 |
| 352 | 20250225 | 134700 | 34698548500 | 249500 | 250000 | 250000 | 249500 | 112 |
| 353 | 20250225 | 134600 | 34670566500 | 250000 | 249500 | 250500 | 249500 | 913 |
| 354 | 20250225 | 134500 | 34442392500 | 250000 | 249500 | 250000 | 249000 | 614 |
| 355 | 20250225 | 134400 | 34288973500 | 249000 | 249500 | 249500 | 249000 | 165 |
| 356 | 20250225 | 134300 | 34247847000 | 249500 | 249000 | 249500 | 249000 | 656 |
| 357 | 20250225 | 134200 | 34084180500 | 249500 | 249000 | 249500 | 249000 | 126 |
| 358 | 20250225 | 134100 | 34052762500 | 249500 | 249500 | 250000 | 249000 | 960 |
| 359 | 20250225 | 134000 | 33813244500 | 249500 | 250000 | 250000 | 249500 | 198 |
| 360 | 20250225 | 133900 | 33763770500 | 250000 | 250000 | 250000 | 249500 | 176 |
| 361 | 20250225 | 133800 | 33719819000 | 249500 | 250000 | 250000 | 249500 | 38 |
| 362 | 20250225 | 133700 | 33710332500 | 250000 | 250000 | 250000 | 249000 | 976 |
| 363 | 20250225 | 133600 | 33466786500 | 250000 | 250000 | 250000 | 249500 | 73 |
| 364 | 20250225 | 133500 | 33448558500 | 249500 | 249500 | 250000 | 249500 | 134 |
| 365 | 20250225 | 133400 | 33415082500 | 249500 | 249500 | 250000 | 249000 | 884 |
| 366 | 20250225 | 133300 | 33194502000 | 249500 | 250000 | 250000 | 249000 | 1458 |
| 367 | 20250225 | 133200 | 32830737000 | 249500 | 250000 | 250000 | 249500 | 201 |
| 368 | 20250225 | 133100 | 32780516000 | 250000 | 250000 | 250000 | 249500 | 110 |
| 369 | 20250225 | 133000 | 32753026000 | 250000 | 249500 | 250000 | 249500 | 153 |
| 370 | 20250225 | 132900 | 32714788000 | 249500 | 250000 | 250000 | 249500 | 423 |
| 371 | 20250225 | 132800 | 32609192000 | 250000 | 250000 | 250000 | 249500 | 122 |
| 372 | 20250225 | 132700 | 32578693000 | 250000 | 250000 | 250000 | 249500 | 142 |
| 373 | 20250225 | 132600 | 32543200500 | 249500 | 250000 | 250000 | 249500 | 182 |
| 374 | 20250225 | 132500 | 32497720000 | 249500 | 250000 | 250000 | 249500 | 251 |
| 375 | 20250225 | 132400 | 32434978500 | 249500 | 249500 | 250000 | 249500 | 152 |
| 376 | 20250225 | 132300 | 32396995500 | 249500 | 250000 | 250000 | 249500 | 131 |
| 377 | 20250225 | 132200 | 32364261500 | 250000 | 250000 | 250000 | 249500 | 272 |
| 378 | 20250225 | 132100 | 32296301500 | 250000 | 249500 | 250000 | 249500 | 160 |
| 379 | 20250225 | 132000 | 32256318000 | 249500 | 249500 | 250000 | 249500 | 177 |
| 380 | 20250225 | 131900 | 32212097500 | 250000 | 250000 | 250000 | 249500 | 228 |
| 381 | 20250225 | 131800 | 32155098000 | 250000 | 250000 | 250000 | 249500 | 141 |
| 382 | 20250225 | 131700 | 32119855500 | 249500 | 249500 | 250000 | 249500 | 168 |
| 383 | 20250225 | 131600 | 32077868000 | 250000 | 250000 | 250000 | 249500 | 162 |
| 384 | 20250225 | 131500 | 32037369500 | 249500 | 250000 | 250000 | 249500 | 107 |
| 385 | 20250225 | 131400 | 32010633000 | 249500 | 249500 | 250000 | 249500 | 134 |
| 386 | 20250225 | 131300 | 31977146000 | 249500 | 250000 | 250000 | 249500 | 70 |
| 387 | 20250225 | 131200 | 31959654000 | 249500 | 249500 | 250000 | 249500 | 237 |
| 388 | 20250225 | 131100 | 31900445000 | 249500 | 249500 | 250000 | 249500 | 79 |
| 389 | 20250225 | 131000 | 31880706000 | 249500 | 250000 | 250000 | 249500 | 184 |
| 390 | 20250225 | 130900 | 31834756000 | 250000 | 250000 | 250000 | 249500 | 143 |
| 391 | 20250225 | 130800 | 31799021000 | 249500 | 250000 | 250000 | 249500 | 1520 |
| 392 | 20250225 | 130700 | 31419031500 | 250500 | 250500 | 250500 | 250000 | 172 |
| 393 | 20250225 | 130600 | 31375966500 | 250500 | 250000 | 250500 | 250000 | 176 |
| 394 | 20250225 | 130500 | 31331906500 | 250000 | 250500 | 250500 | 250000 | 120 |
| 395 | 20250225 | 130400 | 31301859000 | 250000 | 250500 | 250500 | 250000 | 232 |
| 396 | 20250225 | 130300 | 31243798000 | 250500 | 250000 | 250500 | 250000 | 168 |
| 397 | 20250225 | 130200 | 31201788000 | 250000 | 250500 | 250500 | 250000 | 82 |
| 398 | 20250225 | 130100 | 31181260500 | 250500 | 250500 | 250500 | 250000 | 162 |
| 399 | 20250225 | 130000 | 31140682500 | 250500 | 250500 | 250500 | 250000 | 284 |
| 400 | 20250225 | 125900 | 31069662000 | 250000 | 250500 | 250500 | 250000 | 398 |
| 401 | 20250225 | 125800 | 30970112500 | 250500 | 250500 | 250500 | 250000 | 136 |
| 402 | 20250225 | 125700 | 30936053500 | 250500 | 250000 | 250500 | 250000 | 140 |
| 403 | 20250225 | 125600 | 30900991000 | 250000 | 250000 | 250500 | 250000 | 245 |
| 404 | 20250225 | 125500 | 30839648500 | 250500 | 250500 | 250500 | 250000 | 146 |
| 405 | 20250225 | 125400 | 30803078000 | 250000 | 250000 | 250500 | 250000 | 92 |
| 406 | 20250225 | 125300 | 30780040500 | 250000 | 250500 | 250500 | 250000 | 164 |
| 407 | 20250225 | 125200 | 30738967500 | 250000 | 250500 | 250500 | 250000 | 162 |
| 408 | 20250225 | 125100 | 30698393500 | 250500 | 250500 | 250500 | 250000 | 293 |
| 409 | 20250225 | 125000 | 30625070500 | 250000 | 250500 | 250500 | 250000 | 149 |
| 410 | 20250225 | 124900 | 30587794500 | 250500 | 250500 | 250500 | 250000 | 155 |
| 411 | 20250225 | 124800 | 30548974500 | 250000 | 250500 | 250500 | 250000 | 146 |
| 412 | 20250225 | 124700 | 30512411000 | 250000 | 250000 | 250500 | 250000 | 101 |
| 413 | 20250225 | 124600 | 30487125000 | 250500 | 250500 | 250500 | 250000 | 128 |
| 414 | 20250225 | 124500 | 30455078000 | 250500 | 250500 | 250500 | 250000 | 115 |
| 415 | 20250225 | 124400 | 30426279000 | 250500 | 250500 | 250500 | 250000 | 143 |
| 416 | 20250225 | 124300 | 30390482000 | 250500 | 250500 | 250500 | 250000 | 119 |
| 417 | 20250225 | 124200 | 30360675500 | 250500 | 250500 | 250500 | 250000 | 192 |
| 418 | 20250225 | 124100 | 30312605000 | 250500 | 250500 | 250500 | 250000 | 138 |
| 419 | 20250225 | 124000 | 30278043500 | 250500 | 250500 | 250500 | 250000 | 281 |
| 420 | 20250225 | 123900 | 30207661000 | 250500 | 250000 | 250500 | 250000 | 221 |
| 421 | 20250225 | 123800 | 30152370500 | 250000 | 250500 | 250500 | 250000 | 152 |
| 422 | 20250225 | 123700 | 30114306000 | 250500 | 250500 | 250500 | 250000 | 186 |
| 423 | 20250225 | 123600 | 30067716500 | 250500 | 249500 | 250500 | 249500 | 766 |
| 424 | 20250225 | 123500 | 29876177500 | 249500 | 249500 | 250000 | 249500 | 140 |
| 425 | 20250225 | 123400 | 29841194000 | 249500 | 250000 | 250000 | 249500 | 115 |
| 426 | 20250225 | 123300 | 29812462500 | 250000 | 249500 | 250000 | 249500 | 162 |
| 427 | 20250225 | 123200 | 29771994500 | 249500 | 249500 | 250000 | 249500 | 133 |
| 428 | 20250225 | 123100 | 29738773500 | 249500 | 250000 | 250000 | 249500 | 189 |
| 429 | 20250225 | 123000 | 29691560000 | 250000 | 249500 | 250000 | 249500 | 152 |
| 430 | 20250225 | 122900 | 29653565000 | 249500 | 250000 | 250000 | 249500 | 144 |
| 431 | 20250225 | 122800 | 29617577000 | 250000 | 250000 | 250000 | 249500 | 329 |
| 432 | 20250225 | 122700 | 29535434000 | 250000 | 249500 | 250000 | 249500 | 278 |
| 433 | 20250225 | 122600 | 29465939500 | 249500 | 250000 | 250000 | 249500 | 95 |
| 434 | 20250225 | 122500 | 29442204500 | 250000 | 250000 | 250000 | 249500 | 255 |
| 435 | 20250225 | 122400 | 29378507000 | 250000 | 250000 | 250000 | 249500 | 241 |
| 436 | 20250225 | 122300 | 29318258000 | 249500 | 249500 | 250000 | 249500 | 169 |
| 437 | 20250225 | 122200 | 29276026000 | 250000 | 250000 | 250500 | 249500 | 557 |
| 438 | 20250225 | 122100 | 29136812500 | 250000 | 250000 | 250000 | 249500 | 340 |
| 439 | 20250225 | 122000 | 29051813500 | 250000 | 250000 | 250000 | 249500 | 179 |
| 440 | 20250225 | 121900 | 29007083500 | 250000 | 249500 | 250000 | 249500 | 418 |
| 441 | 20250225 | 121800 | 28902685500 | 250000 | 250000 | 250000 | 249500 | 125 |
| 442 | 20250225 | 121700 | 28871460500 | 249500 | 249500 | 250000 | 249500 | 356 |
| 443 | 20250225 | 121600 | 28782475500 | 250000 | 249500 | 250000 | 249500 | 170 |
| 444 | 20250225 | 121500 | 28740010500 | 250000 | 249500 | 250000 | 249500 | 479 |
| 445 | 20250225 | 121400 | 28620300500 | 249500 | 250000 | 250000 | 249500 | 173 |
| 446 | 20250225 | 121300 | 28577084000 | 250000 | 250000 | 250000 | 249500 | 202 |
| 447 | 20250225 | 121200 | 28526626500 | 250000 | 249500 | 250000 | 249500 | 250 |
| 448 | 20250225 | 121100 | 28464141500 | 249500 | 250000 | 250000 | 249500 | 250 |
| 449 | 20250225 | 121000 | 28401703500 | 250000 | 249500 | 250000 | 249500 | 258 |
| 450 | 20250225 | 120900 | 28337316000 | 250000 | 250000 | 250000 | 249500 | 313 |
| 451 | 20250225 | 120800 | 28259167000 | 249500 | 250000 | 250000 | 249500 | 147 |
| 452 | 20250225 | 120700 | 28222447500 | 250000 | 249500 | 250000 | 249500 | 128 |
| 453 | 20250225 | 120600 | 28190483500 | 250000 | 249500 | 250000 | 249500 | 368 |
| 454 | 20250225 | 120500 | 28098573000 | 249500 | 250000 | 250000 | 249500 | 195 |
| 455 | 20250225 | 120400 | 28049854000 | 250000 | 250000 | 250000 | 249500 | 84 |
| 456 | 20250225 | 120300 | 28028864500 | 250000 | 250000 | 250000 | 249500 | 206 |
| 457 | 20250225 | 120200 | 27977377000 | 250000 | 250000 | 250000 | 249500 | 171 |
| 458 | 20250225 | 120100 | 27934668500 | 250000 | 250000 | 250000 | 249500 | 124 |
| 459 | 20250225 | 120000 | 27903688000 | 249500 | 249500 | 250000 | 249500 | 188 |
| 460 | 20250225 | 115900 | 27856707000 | 249500 | 250000 | 250000 | 249500 | 155 |
| 461 | 20250225 | 115800 | 27817992500 | 249500 | 249500 | 250000 | 249500 | 128 |
| 462 | 20250225 | 115700 | 27786004500 | 249500 | 250000 | 250000 | 249500 | 85 |
| 463 | 20250225 | 115600 | 27764779000 | 249500 | 250500 | 250500 | 249500 | 495 |
| 464 | 20250225 | 115500 | 27641044000 | 250000 | 250500 | 250500 | 250000 | 862 |
| 465 | 20250225 | 115400 | 27425512000 | 250000 | 250000 | 250500 | 250000 | 84 |
| 466 | 20250225 | 115300 | 27404492500 | 250000 | 251000 | 251000 | 250000 | 233 |
| 467 | 20250225 | 115200 | 27346104000 | 250500 | 250500 | 251000 | 250500 | 254 |
| 468 | 20250225 | 115100 | 27282452500 | 250500 | 250500 | 251000 | 250000 | 273 |
| 469 | 20250225 | 115000 | 27214059500 | 250000 | 251000 | 251000 | 250000 | 139 |
| 470 | 20250225 | 114900 | 27179231000 | 251000 | 250500 | 251000 | 250500 | 381 |
| 471 | 20250225 | 114800 | 27083748000 | 250500 | 251000 | 251000 | 250500 | 98 |
| 472 | 20250225 | 114700 | 27059159000 | 251000 | 251000 | 251000 | 250500 | 412 |
| 473 | 20250225 | 114600 | 26955911000 | 251000 | 251000 | 251000 | 250500 | 75 |
| 474 | 20250225 | 114500 | 26937099000 | 250500 | 250500 | 251000 | 250500 | 138 |
| 475 | 20250225 | 114400 | 26902479500 | 251000 | 251500 | 251500 | 250500 | 968 |
| 476 | 20250225 | 114300 | 26659493000 | 251500 | 251000 | 251500 | 251000 | 171 |
| 477 | 20250225 | 114200 | 26616508000 | 251000 | 251500 | 252000 | 251000 | 230 |
| 478 | 20250225 | 114100 | 26558643500 | 251500 | 251500 | 251500 | 251000 | 134 |
| 479 | 20250225 | 114000 | 26524978500 | 251500 | 251000 | 251500 | 251000 | 257 |
| 480 | 20250225 | 113900 | 26460345500 | 251500 | 251500 | 251500 | 251000 | 195 |
| 481 | 20250225 | 113800 | 26411324500 | 251500 | 251500 | 251500 | 251000 | 91 |
| 482 | 20250225 | 113700 | 26388464000 | 251500 | 251000 | 251500 | 251000 | 127 |
| 483 | 20250225 | 113600 | 26356531000 | 251000 | 251500 | 251500 | 251000 | 184 |
| 484 | 20250225 | 113500 | 26310266500 | 251000 | 251500 | 252000 | 251000 | 423 |
| 485 | 20250225 | 113400 | 26203845500 | 251500 | 252000 | 252000 | 251500 | 81 |
| 486 | 20250225 | 113300 | 26183441500 | 251500 | 252000 | 252000 | 251500 | 672 |
| 487 | 20250225 | 113200 | 26014132000 | 252000 | 252500 | 252500 | 252000 | 726 |
| 488 | 20250225 | 113100 | 25831122000 | 252000 | 252500 | 252500 | 252000 | 189 |
| 489 | 20250225 | 113000 | 25783453500 | 252000 | 252000 | 252500 | 251500 | 257 |
| 490 | 20250225 | 112900 | 25718671000 | 252000 | 252000 | 252500 | 251500 | 315 |
| 491 | 20250225 | 112800 | 25639320500 | 252000 | 252500 | 252500 | 251500 | 89 |
| 492 | 20250225 | 112700 | 25616863000 | 252000 | 252000 | 252500 | 251500 | 169 |
| 493 | 20250225 | 112600 | 25574254500 | 252000 | 252000 | 252000 | 251500 | 90 |
| 494 | 20250225 | 112500 | 25551587000 | 252000 | 252000 | 252000 | 251500 | 283 |
| 495 | 20250225 | 112400 | 25480272000 | 252000 | 252000 | 252500 | 251500 | 401 |
| 496 | 20250225 | 112300 | 25379226000 | 252000 | 252000 | 252500 | 252000 | 497 |
| 497 | 20250225 | 112200 | 25253832500 | 252500 | 252000 | 252500 | 252000 | 409 |
| 498 | 20250225 | 112100 | 25150693000 | 251500 | 251500 | 252000 | 251500 | 183 |
| 499 | 20250225 | 112000 | 25104583000 | 251500 | 252500 | 252500 | 251500 | 214 |
| 500 | 20250225 | 111900 | 25050648000 | 252000 | 252000 | 252500 | 251500 | 1355 |
| 501 | 20250225 | 111800 | 24709081000 | 252000 | 251500 | 252000 | 251000 | 373 |
| 502 | 20250225 | 111700 | 24615243500 | 251000 | 251500 | 252000 | 251000 | 1353 |
| 503 | 20250225 | 111600 | 24275017000 | 252000 | 252000 | 252500 | 251500 | 435 |
| 504 | 20250225 | 111500 | 24165388000 | 252000 | 251500 | 252500 | 251500 | 303 |
| 505 | 20250225 | 111400 | 24089021500 | 252000 | 251500 | 252000 | 251500 | 314 |
| 506 | 20250225 | 111300 | 24009944000 | 252000 | 252000 | 252000 | 251500 | 438 |
| 507 | 20250225 | 111200 | 23899572000 | 252000 | 252000 | 252000 | 251500 | 183 |
| 508 | 20250225 | 111100 | 23853461500 | 251500 | 252000 | 252000 | 251500 | 203 |
| 509 | 20250225 | 111000 | 23802318000 | 251500 | 251500 | 252000 | 251500 | 179 |
| 510 | 20250225 | 110900 | 23757256500 | 252000 | 251500 | 252000 | 251500 | 156 |
| 511 | 20250225 | 110800 | 23717952000 | 251500 | 251500 | 252000 | 251500 | 300 |
| 512 | 20250225 | 110700 | 23642364500 | 252000 | 252000 | 252000 | 251500 | 165 |
| 513 | 20250225 | 110600 | 23600822000 | 252000 | 251500 | 252000 | 251500 | 184 |
| 514 | 20250225 | 110500 | 23554461000 | 251500 | 251500 | 252000 | 251500 | 192 |
| 515 | 20250225 | 110400 | 23506100000 | 251500 | 252000 | 252000 | 251500 | 225 |
| 516 | 20250225 | 110300 | 23449403500 | 252000 | 252000 | 252000 | 251500 | 175 |
| 517 | 20250225 | 110200 | 23405309500 | 252000 | 251500 | 252000 | 251500 | 232 |
| 518 | 20250225 | 110100 | 23346863500 | 252000 | 252000 | 252000 | 251500 | 111 |
| 519 | 20250225 | 110000 | 23318895500 | 252000 | 252000 | 252000 | 251500 | 392 |
| 520 | 20250225 | 105900 | 23220116500 | 252000 | 251500 | 252000 | 251500 | 130 |
| 521 | 20250225 | 105800 | 23187375000 | 251500 | 252000 | 252000 | 251500 | 118 |
| 522 | 20250225 | 105700 | 23157645500 | 252000 | 251500 | 252000 | 251000 | 336 |
| 523 | 20250225 | 105600 | 23073091000 | 251500 | 251000 | 251500 | 251000 | 345 |
| 524 | 20250225 | 105500 | 22986354000 | 251000 | 251500 | 251500 | 251000 | 23 |
| 525 | 20250225 | 105400 | 22980574000 | 251000 | 251000 | 251500 | 251000 | 407 |
| 526 | 20250225 | 105300 | 22878325500 | 251000 | 251500 | 251500 | 251000 | 305 |
| 527 | 20250225 | 105200 | 22801638500 | 251000 | 251500 | 251500 | 251000 | 333 |
| 528 | 20250225 | 105100 | 22717961500 | 251000 | 251500 | 251500 | 251000 | 124 |
| 529 | 20250225 | 105000 | 22686788500 | 251500 | 251500 | 251500 | 251000 | 236 |
| 530 | 20250225 | 104900 | 22627441500 | 251000 | 251500 | 251500 | 251000 | 461 |
| 531 | 20250225 | 104800 | 22511513000 | 252000 | 251500 | 252000 | 251000 | 737 |
| 532 | 20250225 | 104700 | 22326134000 | 251000 | 252000 | 252000 | 251000 | 641 |
| 533 | 20250225 | 104600 | 22164912000 | 252000 | 251500 | 252000 | 251000 | 340 |
| 534 | 20250225 | 104500 | 22079369000 | 251500 | 251000 | 251500 | 251000 | 218 |
| 535 | 20250225 | 104400 | 22024548500 | 251500 | 251500 | 252000 | 251000 | 478 |
| 536 | 20250225 | 104300 | 21904299500 | 251000 | 251500 | 251500 | 251000 | 725 |
| 537 | 20250225 | 104200 | 21721985500 | 251500 | 251000 | 251500 | 251000 | 71 |
| 538 | 20250225 | 104100 | 21704135500 | 251000 | 251500 | 251500 | 251000 | 151 |
| 539 | 20250225 | 104000 | 21666177500 | 251500 | 251000 | 251500 | 250500 | 304 |
| 540 | 20250225 | 103900 | 21589863500 | 251000 | 250500 | 251000 | 250500 | 252 |
| 541 | 20250225 | 103800 | 21526620000 | 251000 | 251000 | 251000 | 250500 | 138 |
| 542 | 20250225 | 103700 | 21491993500 | 250500 | 251000 | 251000 | 250500 | 217 |
| 543 | 20250225 | 103600 | 21437559500 | 251000 | 251000 | 251500 | 251000 | 616 |
| 544 | 20250225 | 103500 | 21282907500 | 251000 | 251000 | 251500 | 251000 | 456 |
| 545 | 20250225 | 103400 | 21168413500 | 251000 | 250500 | 251000 | 250000 | 431 |
| 546 | 20250225 | 103300 | 21060379000 | 250500 | 250000 | 251000 | 250000 | 1210 |
| 547 | 20250225 | 103200 | 20757292000 | 250500 | 250500 | 250500 | 250000 | 278 |
| 548 | 20250225 | 103100 | 20687742000 | 250000 | 250500 | 250500 | 250000 | 85 |
| 549 | 20250225 | 103000 | 20666462500 | 250500 | 250000 | 250500 | 250000 | 265 |
| 550 | 20250225 | 102900 | 20600088000 | 250000 | 250500 | 251000 | 250000 | 1127 |
| 551 | 20250225 | 102800 | 20318264500 | 250000 | 250500 | 250500 | 250000 | 335 |
| 552 | 20250225 | 102700 | 20234387000 | 250500 | 250000 | 250500 | 250000 | 200 |
| 553 | 20250225 | 102600 | 20184314000 | 250000 | 250000 | 250500 | 250000 | 252 |
| 554 | 20250225 | 102500 | 20121256500 | 250000 | 250000 | 250500 | 249500 | 296 |
| 555 | 20250225 | 102400 | 20047209000 | 250000 | 250000 | 250000 | 249500 | 284 |
| 556 | 20250225 | 102300 | 19976218500 | 249500 | 250000 | 250000 | 249500 | 183 |
| 557 | 20250225 | 102200 | 19930498500 | 249500 | 250500 | 250500 | 249500 | 906 |
| 558 | 20250225 | 102100 | 19703993000 | 250500 | 250500 | 251000 | 250000 | 290 |
| 559 | 20250225 | 102000 | 19631342500 | 250000 | 250000 | 250500 | 249500 | 694 |
| 560 | 20250225 | 101900 | 19457749500 | 249500 | 249000 | 249500 | 249000 | 560 |
| 561 | 20250225 | 101800 | 19318096500 | 249000 | 248500 | 249500 | 248500 | 544 |
| 562 | 20250225 | 101700 | 19182700500 | 248500 | 248500 | 249000 | 248500 | 802 |
| 563 | 20250225 | 101600 | 18983170500 | 248500 | 248500 | 249000 | 248500 | 291 |
| 564 | 20250225 | 101500 | 18910802000 | 248500 | 249000 | 249000 | 248500 | 1066 |
| 565 | 20250225 | 101400 | 18645457500 | 249000 | 249500 | 249500 | 249000 | 236 |
| 566 | 20250225 | 101300 | 18586637000 | 249000 | 249500 | 249500 | 249000 | 110 |
| 567 | 20250225 | 101200 | 18559199500 | 249500 | 249500 | 249500 | 249000 | 319 |
| 568 | 20250225 | 101100 | 18479702500 | 249000 | 249500 | 249500 | 248500 | 687 |
| 569 | 20250225 | 101000 | 18308592500 | 249000 | 248500 | 249500 | 248500 | 1023 |
| 570 | 20250225 | 100900 | 18053888500 | 249000 | 249500 | 249500 | 248500 | 2426 |
| 571 | 20250225 | 100800 | 17449847000 | 249500 | 249000 | 250000 | 249000 | 513 |
| 572 | 20250225 | 100700 | 17321866500 | 249000 | 249500 | 249500 | 249000 | 278 |
| 573 | 20250225 | 100600 | 17252569500 | 249500 | 249500 | 249500 | 249000 | 206 |
| 574 | 20250225 | 100500 | 17201176000 | 249500 | 249500 | 249500 | 249000 | 250 |
| 575 | 20250225 | 100400 | 17138851500 | 249500 | 249500 | 249500 | 249000 | 237 |
| 576 | 20250225 | 100300 | 17079769500 | 249000 | 249500 | 249500 | 249000 | 214 |
| 577 | 20250225 | 100200 | 17026407000 | 249000 | 249500 | 249500 | 249000 | 203 |
| 578 | 20250225 | 100100 | 16975779000 | 249000 | 249500 | 249500 | 249000 | 199 |
| 579 | 20250225 | 100000 | 16926150500 | 249500 | 248500 | 250000 | 248500 | 1377 |
| 580 | 20250225 | 095900 | 16583086000 | 249000 | 249500 | 249500 | 248500 | 1163 |
| 581 | 20250225 | 095800 | 16293536500 | 249500 | 250000 | 250000 | 249000 | 685 |
| 582 | 20250225 | 095700 | 16122618500 | 249500 | 250500 | 250500 | 249500 | 1219 |
| 583 | 20250225 | 095600 | 15817975500 | 250500 | 250500 | 250500 | 250000 | 108 |
| 584 | 20250225 | 095500 | 15790937500 | 250000 | 250500 | 250500 | 250000 | 862 |
| 585 | 20250225 | 095400 | 15575017500 | 250500 | 251500 | 251500 | 250500 | 728 |
| 586 | 20250225 | 095300 | 15392297500 | 251500 | 251000 | 252000 | 250500 | 504 |
| 587 | 20250225 | 095200 | 15265643500 | 251000 | 251000 | 251000 | 250500 | 673 |
| 588 | 20250225 | 095100 | 15096741000 | 251000 | 251000 | 251000 | 250500 | 199 |
| 589 | 20250225 | 095000 | 15046796000 | 251000 | 251000 | 251000 | 250500 | 252 |
| 590 | 20250225 | 094900 | 14983592000 | 251000 | 252500 | 252500 | 251000 | 1490 |
| 591 | 20250225 | 094800 | 14608853000 | 252000 | 252500 | 252500 | 252000 | 148 |
| 592 | 20250225 | 094700 | 14571483500 | 252500 | 253000 | 253000 | 252000 | 623 |
| 593 | 20250225 | 094600 | 14414071500 | 253000 | 253000 | 253000 | 252500 | 146 |
| 594 | 20250225 | 094500 | 14377136000 | 253000 | 253000 | 253000 | 252500 | 232 |
| 595 | 20250225 | 094400 | 14318449500 | 253000 | 252500 | 253000 | 252500 | 180 |
| 596 | 20250225 | 094300 | 14272945000 | 252500 | 252000 | 252500 | 251500 | 1051 |
| 597 | 20250225 | 094200 | 14007734500 | 252000 | 252000 | 252500 | 251500 | 280 |
| 598 | 20250225 | 094100 | 13937153000 | 252000 | 252000 | 252500 | 251500 | 348 |
| 599 | 20250225 | 094000 | 13849455500 | 252500 | 252000 | 252500 | 252000 | 1401 |
| 600 | 20250225 | 093900 | 13496242000 | 252000 | 252000 | 252500 | 251500 | 479 |
| 601 | 20250225 | 093800 | 13375458000 | 252000 | 251500 | 252000 | 251000 | 1706 |
| 602 | 20250225 | 093700 | 12945752000 | 251000 | 250500 | 251500 | 250500 | 553 |
| 603 | 20250225 | 093600 | 12806930500 | 250500 | 250000 | 251000 | 250000 | 1719 |
| 604 | 20250225 | 093500 | 12376761500 | 250500 | 250500 | 250500 | 250000 | 210 |
| 605 | 20250225 | 093400 | 12324201500 | 250500 | 250000 | 250500 | 249500 | 782 |
| 606 | 20250225 | 093300 | 12128704000 | 250000 | 250000 | 250000 | 249500 | 445 |
| 607 | 20250225 | 093200 | 12017469000 | 250000 | 249500 | 250000 | 249000 | 445 |
| 608 | 20250225 | 093100 | 11906414500 | 249000 | 248000 | 249500 | 248000 | 916 |
| 609 | 20250225 | 093000 | 11678431500 | 248500 | 249500 | 249500 | 248500 | 3060 |
| 610 | 20250225 | 092900 | 10916549500 | 249500 | 249500 | 250000 | 249500 | 222 |
| 611 | 20250225 | 092800 | 10861148000 | 249500 | 251000 | 251500 | 249500 | 3061 |
| 612 | 20250225 | 092700 | 10095635500 | 251000 | 250000 | 251500 | 250000 | 722 |
| 613 | 20250225 | 092600 | 9914414000 | 250500 | 250500 | 251000 | 250000 | 1334 |
| 614 | 20250225 | 092500 | 9580214000 | 250000 | 251000 | 251000 | 250000 | 3761 |
| 615 | 20250225 | 092400 | 8638072000 | 251000 | 250500 | 251000 | 250500 | 274 |
| 616 | 20250225 | 092300 | 8569382500 | 250500 | 251500 | 251500 | 250500 | 516 |
| 617 | 20250225 | 092200 | 8440024500 | 251500 | 252000 | 252000 | 251000 | 2143 |
| 618 | 20250225 | 092100 | 7901684000 | 252000 | 251500 | 252000 | 251500 | 253 |
| 619 | 20250225 | 092000 | 7838007500 | 251500 | 251500 | 252000 | 251500 | 957 |
| 620 | 20250225 | 091900 | 7597293500 | 251500 | 251500 | 252000 | 251000 | 624 |
| 621 | 20250225 | 091800 | 7440401500 | 251500 | 251500 | 251500 | 250500 | 1592 |
| 622 | 20250225 | 091700 | 7040468500 | 251500 | 251500 | 252000 | 250500 | 888 |
| 623 | 20250225 | 091600 | 6817283500 | 251000 | 250500 | 251500 | 250500 | 966 |
| 624 | 20250225 | 091500 | 6574766000 | 251000 | 251500 | 251500 | 250500 | 1838 |
| 625 | 20250225 | 091400 | 6113313500 | 251500 | 252500 | 252500 | 251000 | 1981 |
| 626 | 20250225 | 091300 | 5614468500 | 252000 | 252500 | 253000 | 252000 | 1402 |
| 627 | 20250225 | 091200 | 5260410000 | 252500 | 252500 | 253500 | 252500 | 2467 |
| 628 | 20250225 | 091100 | 4636588000 | 253000 | 252500 | 253000 | 252000 | 800 |
| 629 | 20250225 | 091000 | 4434569000 | 253000 | 253500 | 253500 | 252500 | 796 |
| 630 | 20250225 | 090900 | 4233162000 | 253500 | 253500 | 253500 | 253000 | 302 |
| 631 | 20250225 | 090800 | 4156643500 | 253000 | 253500 | 253500 | 252500 | 2334 |
| 632 | 20250225 | 090700 | 3565973500 | 253500 | 253500 | 254500 | 253500 | 457 |
| 633 | 20250225 | 090600 | 3449960500 | 253500 | 253500 | 254500 | 253000 | 1782 |
| 634 | 20250225 | 090500 | 2997758000 | 253000 | 254500 | 254500 | 253000 | 1413 |
| 635 | 20250225 | 090400 | 2639123500 | 254500 | 254500 | 255000 | 254000 | 752 |
| 636 | 20250225 | 090300 | 2447794500 | 254500 | 254000 | 254500 | 253500 | 1944 |
| 637 | 20250225 | 090200 | 1954586000 | 254000 | 253000 | 254000 | 252500 | 950 |
| 638 | 20250225 | 090100 | 1713991000 | 253000 | 251500 | 253000 | 251000 | 2272 |
| 639 | 20250225 | 090000 | 1142173000 | 251500 | 253500 | 253500 | 250500 | 4504 |