37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 193600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 20014 |
| 3 | 20250226 | 193500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 4 | 20250226 | 193400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 5 | 20250226 | 193300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 6 | 20250226 | 193200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 7 | 20250226 | 193100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 8 | 20250226 | 193000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 9 | 20250226 | 192900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 10 | 20250226 | 192800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 11 | 20250226 | 192700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 12 | 20250226 | 192600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 13 | 20250226 | 192500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 14 | 20250226 | 192400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 15 | 20250226 | 192300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 16 | 20250226 | 192200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 17 | 20250226 | 192100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 18 | 20250226 | 192000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 19 | 20250226 | 191900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 20 | 20250226 | 191800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 21 | 20250226 | 191700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 22 | 20250226 | 191600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 23 | 20250226 | 191500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 24 | 20250226 | 191400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 25 | 20250226 | 191300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 26 | 20250226 | 191200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 27 | 20250226 | 191100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 28 | 20250226 | 191000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 29 | 20250226 | 190900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 30 | 20250226 | 190800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 31 | 20250226 | 190700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 32 | 20250226 | 190600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 20014 |
| 33 | 20250226 | 190500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 34 | 20250226 | 190400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 35 | 20250226 | 190300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 36 | 20250226 | 190200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 37 | 20250226 | 190100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 38 | 20250226 | 190000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 39 | 20250226 | 185900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 40 | 20250226 | 185800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 41 | 20250226 | 185700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 42 | 20250226 | 185600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 43 | 20250226 | 185500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 44 | 20250226 | 185400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 45 | 20250226 | 185300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 46 | 20250226 | 185200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 47 | 20250226 | 185100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 48 | 20250226 | 185000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 49 | 20250226 | 184900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 50 | 20250226 | 184800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 51 | 20250226 | 184700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 52 | 20250226 | 184600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 53 | 20250226 | 184500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 54 | 20250226 | 184400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 55 | 20250226 | 184300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 56 | 20250226 | 184200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 57 | 20250226 | 184100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 58 | 20250226 | 184000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 59 | 20250226 | 183900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 60 | 20250226 | 183800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 61 | 20250226 | 183700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 62 | 20250226 | 183600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 20014 |
| 63 | 20250226 | 183500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 64 | 20250226 | 183400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 65 | 20250226 | 183300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 66 | 20250226 | 183200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 67 | 20250226 | 183100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 68 | 20250226 | 183000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 69 | 20250226 | 182900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 70 | 20250226 | 182800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 71 | 20250226 | 182700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 72 | 20250226 | 182600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 73 | 20250226 | 182500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 74 | 20250226 | 182400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 75 | 20250226 | 182300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 76 | 20250226 | 182200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 77 | 20250226 | 182100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 78 | 20250226 | 182000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 79 | 20250226 | 181900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 80 | 20250226 | 181800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 81 | 20250226 | 181700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 82 | 20250226 | 181600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 83 | 20250226 | 181500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 84 | 20250226 | 181400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 85 | 20250226 | 181300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 86 | 20250226 | 181200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 87 | 20250226 | 181100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 88 | 20250226 | 181000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 89 | 20250226 | 180900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 90 | 20250226 | 180800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 91 | 20250226 | 180700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 92 | 20250226 | 180600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 20014 |
| 93 | 20250226 | 180500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 94 | 20250226 | 180400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 95 | 20250226 | 180300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 96 | 20250226 | 180200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 97 | 20250226 | 180100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 98 | 20250226 | 180000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 99 | 20250226 | 175900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 100 | 20250226 | 175800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 101 | 20250226 | 175700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 102 | 20250226 | 175600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 103 | 20250226 | 175500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 104 | 20250226 | 175400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 105 | 20250226 | 175300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 106 | 20250226 | 175200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 107 | 20250226 | 175100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 108 | 20250226 | 175000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 109 | 20250226 | 174900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 110 | 20250226 | 174800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 111 | 20250226 | 174700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 112 | 20250226 | 174600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 113 | 20250226 | 174500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 114 | 20250226 | 174400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 115 | 20250226 | 174300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 116 | 20250226 | 174200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 117 | 20250226 | 174100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 118 | 20250226 | 174000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 119 | 20250226 | 173900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 120 | 20250226 | 173800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 121 | 20250226 | 173700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 122 | 20250226 | 173600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 20014 |
| 123 | 20250226 | 173500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 124 | 20250226 | 173400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 125 | 20250226 | 173300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 126 | 20250226 | 173200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 127 | 20250226 | 173100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 128 | 20250226 | 173000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 129 | 20250226 | 172900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 130 | 20250226 | 172800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 131 | 20250226 | 172700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 132 | 20250226 | 172600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 133 | 20250226 | 172500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 134 | 20250226 | 172400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 135 | 20250226 | 172300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 136 | 20250226 | 172200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 137 | 20250226 | 172100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 138 | 20250226 | 172000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 139 | 20250226 | 171900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 140 | 20250226 | 171800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 141 | 20250226 | 171700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 142 | 20250226 | 171600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 143 | 20250226 | 171500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 144 | 20250226 | 171400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 145 | 20250226 | 171300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 146 | 20250226 | 171200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 147 | 20250226 | 171100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 148 | 20250226 | 171000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 149 | 20250226 | 170900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 150 | 20250226 | 170800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 151 | 20250226 | 170700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 152 | 20250226 | 170600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 20014 |
| 153 | 20250226 | 170500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 154 | 20250226 | 170400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 155 | 20250226 | 170300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 156 | 20250226 | 170200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 157 | 20250226 | 170100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 158 | 20250226 | 170000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 159 | 20250226 | 165900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 160 | 20250226 | 165800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 161 | 20250226 | 165700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 162 | 20250226 | 165600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 163 | 20250226 | 165500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 164 | 20250226 | 165400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 165 | 20250226 | 165300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 166 | 20250226 | 165200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 167 | 20250226 | 165100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 168 | 20250226 | 165000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 169 | 20250226 | 164900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 170 | 20250226 | 164800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 171 | 20250226 | 164700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 172 | 20250226 | 164600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 173 | 20250226 | 164500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 174 | 20250226 | 164400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 175 | 20250226 | 164300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 176 | 20250226 | 164200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 177 | 20250226 | 164100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 178 | 20250226 | 164000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 179 | 20250226 | 163900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 180 | 20250226 | 163800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 181 | 20250226 | 163700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 182 | 20250226 | 163600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 20014 |
| 183 | 20250226 | 163500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 184 | 20250226 | 163400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 185 | 20250226 | 163300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 186 | 20250226 | 163200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 187 | 20250226 | 163100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 188 | 20250226 | 163000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 189 | 20250226 | 162900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 190 | 20250226 | 162800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 191 | 20250226 | 162700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 192 | 20250226 | 162600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 193 | 20250226 | 162500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 194 | 20250226 | 162400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 195 | 20250226 | 162300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 196 | 20250226 | 162200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 197 | 20250226 | 162100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 198 | 20250226 | 162000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 199 | 20250226 | 161900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 200 | 20250226 | 161800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 201 | 20250226 | 161700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 202 | 20250226 | 161600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 203 | 20250226 | 161500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 204 | 20250226 | 161400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 205 | 20250226 | 161300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 206 | 20250226 | 161200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 207 | 20250226 | 161100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 208 | 20250226 | 161000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 209 | 20250226 | 160900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 210 | 20250226 | 160800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 211 | 20250226 | 160700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 212 | 20250226 | 160600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 20014 |
| 213 | 20250226 | 160500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 214 | 20250226 | 160400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 215 | 20250226 | 160300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 216 | 20250226 | 160200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 217 | 20250226 | 160100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 218 | 20250226 | 160000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 219 | 20250226 | 155900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 220 | 20250226 | 155800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 221 | 20250226 | 155700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 222 | 20250226 | 155600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 223 | 20250226 | 155500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 224 | 20250226 | 155400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 225 | 20250226 | 155300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 226 | 20250226 | 155200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 227 | 20250226 | 155100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 228 | 20250226 | 155000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 229 | 20250226 | 154900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 230 | 20250226 | 154800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 231 | 20250226 | 154700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 232 | 20250226 | 154600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 233 | 20250226 | 154500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 234 | 20250226 | 154400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 235 | 20250226 | 154300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 236 | 20250226 | 154200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 237 | 20250226 | 154100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 238 | 20250226 | 154000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 239 | 20250226 | 153900 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 240 | 20250226 | 153800 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 241 | 20250226 | 153700 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 242 | 20250226 | 153600 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 20014 |
| 243 | 20250226 | 153500 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 244 | 20250226 | 153400 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 245 | 20250226 | 153300 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 246 | 20250226 | 153200 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 247 | 20250226 | 153100 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 248 | 20250226 | 153000 | 47716565000 | 252000 | 252000 | 252000 | 252000 | 20014 |
| 249 | 20250226 | 152900 | 42673037000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 250 | 20250226 | 152800 | 42673037000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 251 | 20250226 | 152700 | 42673037000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 252 | 20250226 | 152600 | 42673037000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 253 | 20250226 | 152500 | 42673037000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 254 | 20250226 | 152400 | 42673037000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 255 | 20250226 | 152300 | 42673037000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 256 | 20250226 | 152200 | 42673037000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 257 | 20250226 | 152100 | 42673037000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 258 | 20250226 | 152000 | 42673037000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 259 | 20250226 | 151900 | 42673037000 | 253500 | 252500 | 253500 | 252500 | 614 |
| 260 | 20250226 | 151800 | 42517700000 | 253000 | 252500 | 253500 | 252500 | 1178 |
| 261 | 20250226 | 151700 | 42219664500 | 252500 | 253000 | 253000 | 252500 | 177 |
| 262 | 20250226 | 151600 | 42174914000 | 252500 | 253000 | 253500 | 252500 | 598 |
| 263 | 20250226 | 151500 | 42023590500 | 253000 | 253500 | 253500 | 253000 | 718 |
| 264 | 20250226 | 151400 | 41841872000 | 253000 | 253000 | 253500 | 253000 | 328 |
| 265 | 20250226 | 151300 | 41758843000 | 253000 | 253500 | 253500 | 253000 | 420 |
| 266 | 20250226 | 151200 | 41652505500 | 253000 | 253500 | 253500 | 252500 | 534 |
| 267 | 20250226 | 151100 | 41517337500 | 253000 | 253000 | 253500 | 253000 | 465 |
| 268 | 20250226 | 151000 | 41399674500 | 253500 | 252500 | 253500 | 252500 | 3057 |
| 269 | 20250226 | 150900 | 40626262000 | 252500 | 252500 | 253000 | 252500 | 551 |
| 270 | 20250226 | 150800 | 40486982000 | 253000 | 252000 | 253000 | 252000 | 2081 |
| 271 | 20250226 | 150700 | 39961359500 | 252000 | 252500 | 252500 | 252000 | 367 |
| 272 | 20250226 | 150600 | 39868749000 | 252000 | 252500 | 252500 | 252000 | 715 |
| 273 | 20250226 | 150500 | 39688368000 | 252000 | 252500 | 252500 | 252000 | 1111 |
| 274 | 20250226 | 150400 | 39408158500 | 252500 | 252000 | 252500 | 252000 | 308 |
| 275 | 20250226 | 150300 | 39330496500 | 252000 | 252500 | 252500 | 252000 | 229 |
| 276 | 20250226 | 150200 | 39272756500 | 252500 | 252000 | 252500 | 252000 | 407 |
| 277 | 20250226 | 150100 | 39170145500 | 252000 | 252000 | 252500 | 252000 | 211 |
| 278 | 20250226 | 150000 | 39116943500 | 252000 | 252000 | 252500 | 252000 | 226 |
| 279 | 20250226 | 145900 | 39059947000 | 252000 | 252500 | 252500 | 251500 | 1476 |
| 280 | 20250226 | 145800 | 38687966500 | 252500 | 251500 | 252500 | 251500 | 1035 |
| 281 | 20250226 | 145700 | 38427085500 | 252000 | 252000 | 252000 | 251500 | 202 |
| 282 | 20250226 | 145600 | 38376254500 | 252000 | 251500 | 252000 | 251500 | 231 |
| 283 | 20250226 | 145500 | 38318074500 | 251500 | 251500 | 252000 | 251500 | 272 |
| 284 | 20250226 | 145400 | 38249603500 | 252000 | 252000 | 252000 | 251500 | 202 |
| 285 | 20250226 | 145300 | 38198722000 | 252000 | 252000 | 252000 | 251500 | 576 |
| 286 | 20250226 | 145200 | 38053608000 | 252000 | 251500 | 252000 | 251500 | 235 |
| 287 | 20250226 | 145100 | 37994483500 | 251500 | 251500 | 252000 | 251500 | 201 |
| 288 | 20250226 | 145000 | 37943865000 | 251500 | 251500 | 252000 | 251500 | 179 |
| 289 | 20250226 | 144900 | 37898836000 | 251500 | 252000 | 252000 | 251500 | 246 |
| 290 | 20250226 | 144800 | 37836868000 | 252000 | 252000 | 252000 | 251500 | 206 |
| 291 | 20250226 | 144700 | 37785001000 | 251500 | 251500 | 252000 | 251500 | 212 |
| 292 | 20250226 | 144600 | 37731650000 | 251500 | 251500 | 252000 | 251500 | 166 |
| 293 | 20250226 | 144500 | 37689837000 | 251500 | 252000 | 252000 | 251500 | 257 |
| 294 | 20250226 | 144400 | 37625142500 | 252000 | 251500 | 252000 | 251500 | 210 |
| 295 | 20250226 | 144300 | 37572265000 | 251500 | 251500 | 252000 | 251500 | 152 |
| 296 | 20250226 | 144200 | 37533986500 | 251500 | 251500 | 252000 | 251500 | 131 |
| 297 | 20250226 | 144100 | 37500996500 | 251500 | 251000 | 252000 | 251000 | 699 |
| 298 | 20250226 | 144000 | 37325168000 | 251000 | 251500 | 251500 | 251000 | 1091 |
| 299 | 20250226 | 143900 | 37050893000 | 251500 | 251500 | 252000 | 251500 | 209 |
| 300 | 20250226 | 143800 | 36998260500 | 251500 | 251500 | 252000 | 251500 | 192 |
| 301 | 20250226 | 143700 | 36949922000 | 252000 | 252000 | 252000 | 251500 | 167 |
| 302 | 20250226 | 143600 | 36907851000 | 251500 | 252000 | 252000 | 251500 | 308 |
| 303 | 20250226 | 143500 | 36830298000 | 251500 | 252000 | 252000 | 251500 | 203 |
| 304 | 20250226 | 143400 | 36779173000 | 251500 | 251500 | 252000 | 251500 | 199 |
| 305 | 20250226 | 143300 | 36729057000 | 251500 | 252000 | 252000 | 251500 | 221 |
| 306 | 20250226 | 143200 | 36673425500 | 252000 | 252000 | 252000 | 251500 | 271 |
| 307 | 20250226 | 143100 | 36605152500 | 251500 | 252000 | 252000 | 251500 | 231 |
| 308 | 20250226 | 143000 | 36546987000 | 252000 | 251500 | 252000 | 251500 | 191 |
| 309 | 20250226 | 142900 | 36498872500 | 251500 | 252000 | 252000 | 251500 | 165 |
| 310 | 20250226 | 142800 | 36457325500 | 251500 | 251500 | 252000 | 251500 | 208 |
| 311 | 20250226 | 142700 | 36404950500 | 252000 | 252000 | 252000 | 251500 | 327 |
| 312 | 20250226 | 142600 | 36322591500 | 251500 | 251500 | 252000 | 251500 | 147 |
| 313 | 20250226 | 142500 | 36285587000 | 251500 | 252000 | 252000 | 251500 | 297 |
| 314 | 20250226 | 142400 | 36210784000 | 251500 | 251500 | 252000 | 251500 | 338 |
| 315 | 20250226 | 142300 | 36125640500 | 251500 | 252000 | 252000 | 251500 | 371 |
| 316 | 20250226 | 142200 | 36032180500 | 251500 | 251500 | 252000 | 251500 | 277 |
| 317 | 20250226 | 142100 | 35962420000 | 252000 | 252000 | 252000 | 251500 | 196 |
| 318 | 20250226 | 142000 | 35913071000 | 252000 | 252000 | 252000 | 251500 | 172 |
| 319 | 20250226 | 141900 | 35869767000 | 252000 | 252000 | 252500 | 251500 | 316 |
| 320 | 20250226 | 141800 | 35790135500 | 252000 | 252000 | 252500 | 251500 | 1736 |
| 321 | 20250226 | 141700 | 35352601000 | 251500 | 252000 | 252000 | 251500 | 223 |
| 322 | 20250226 | 141600 | 35296436000 | 251500 | 252000 | 252000 | 251500 | 505 |
| 323 | 20250226 | 141500 | 35169184000 | 252000 | 252000 | 252500 | 251500 | 419 |
| 324 | 20250226 | 141400 | 35063587000 | 251500 | 252000 | 252000 | 251500 | 317 |
| 325 | 20250226 | 141300 | 34983731500 | 251500 | 252000 | 252000 | 251500 | 219 |
| 326 | 20250226 | 141200 | 34928584500 | 251500 | 251500 | 252000 | 251500 | 111 |
| 327 | 20250226 | 141100 | 34900633500 | 251500 | 252000 | 252000 | 251500 | 366 |
| 328 | 20250226 | 141000 | 34808440500 | 252000 | 251000 | 252000 | 251000 | 392 |
| 329 | 20250226 | 140900 | 34709835000 | 251000 | 251000 | 251500 | 251000 | 174 |
| 330 | 20250226 | 140800 | 34666092500 | 251000 | 251500 | 251500 | 251000 | 235 |
| 331 | 20250226 | 140700 | 34607050000 | 251000 | 251500 | 251500 | 251000 | 253 |
| 332 | 20250226 | 140600 | 34543461500 | 251500 | 251000 | 251500 | 251000 | 203 |
| 333 | 20250226 | 140500 | 34492459000 | 251000 | 251500 | 251500 | 251000 | 192 |
| 334 | 20250226 | 140400 | 34444209500 | 251000 | 251500 | 251500 | 251000 | 172 |
| 335 | 20250226 | 140300 | 34400985000 | 251500 | 251000 | 251500 | 251000 | 215 |
| 336 | 20250226 | 140200 | 34346965000 | 251000 | 251000 | 251500 | 251000 | 185 |
| 337 | 20250226 | 140100 | 34300487500 | 251000 | 251500 | 251500 | 251000 | 349 |
| 338 | 20250226 | 140000 | 34212771500 | 251000 | 251500 | 252000 | 251000 | 245 |
| 339 | 20250226 | 135900 | 34151189000 | 252000 | 252000 | 252000 | 251500 | 264 |
| 340 | 20250226 | 135800 | 34084746500 | 251500 | 251000 | 252000 | 251000 | 122 |
| 341 | 20250226 | 135700 | 34054064000 | 251500 | 251000 | 252000 | 251000 | 273 |
| 342 | 20250226 | 135600 | 33985391000 | 251000 | 251500 | 251500 | 251000 | 90 |
| 343 | 20250226 | 135500 | 33962772500 | 251000 | 251500 | 252000 | 251000 | 331 |
| 344 | 20250226 | 135400 | 33879552000 | 251000 | 252000 | 252000 | 251000 | 1160 |
| 345 | 20250226 | 135300 | 33587433000 | 252000 | 252500 | 252500 | 252000 | 246 |
| 346 | 20250226 | 135200 | 33525376000 | 252500 | 252000 | 252500 | 252000 | 199 |
| 347 | 20250226 | 135100 | 33475176000 | 252000 | 252000 | 252500 | 252000 | 282 |
| 348 | 20250226 | 135000 | 33403996500 | 252000 | 252500 | 252500 | 252000 | 232 |
| 349 | 20250226 | 134900 | 33345488500 | 252500 | 252500 | 252500 | 252000 | 180 |
| 350 | 20250226 | 134800 | 33300109000 | 252000 | 252000 | 252500 | 252000 | 241 |
| 351 | 20250226 | 134700 | 33239299000 | 252000 | 252500 | 252500 | 252000 | 291 |
| 352 | 20250226 | 134600 | 33165891000 | 252500 | 252500 | 253000 | 252500 | 410 |
| 353 | 20250226 | 134500 | 33062321000 | 252500 | 253000 | 253000 | 252500 | 167 |
| 354 | 20250226 | 134400 | 33020087500 | 252500 | 252000 | 253000 | 252000 | 156 |
| 355 | 20250226 | 134300 | 32980691000 | 252500 | 252500 | 253000 | 252000 | 1217 |
| 356 | 20250226 | 134200 | 32673437500 | 252000 | 252000 | 252500 | 252000 | 288 |
| 357 | 20250226 | 134100 | 32600725000 | 252500 | 252500 | 252500 | 252000 | 332 |
| 358 | 20250226 | 134000 | 32516958000 | 252500 | 252000 | 252500 | 252000 | 143 |
| 359 | 20250226 | 133900 | 32480882500 | 252000 | 252000 | 252500 | 251500 | 936 |
| 360 | 20250226 | 133800 | 32244863000 | 251500 | 251500 | 252000 | 251500 | 129 |
| 361 | 20250226 | 133700 | 32212402500 | 251500 | 252000 | 252000 | 251500 | 465 |
| 362 | 20250226 | 133600 | 32095291000 | 251500 | 251500 | 252000 | 251500 | 112 |
| 363 | 20250226 | 133500 | 32067103000 | 251500 | 252500 | 252500 | 251500 | 463 |
| 364 | 20250226 | 133400 | 31950503500 | 252000 | 251500 | 252500 | 251500 | 456 |
| 365 | 20250226 | 133300 | 31835520000 | 252000 | 251500 | 252000 | 251500 | 957 |
| 366 | 20250226 | 133200 | 31594459000 | 251500 | 251500 | 252000 | 251500 | 290 |
| 367 | 20250226 | 133100 | 31521408000 | 251500 | 251500 | 252000 | 251000 | 738 |
| 368 | 20250226 | 133000 | 31335790500 | 251000 | 251500 | 251500 | 251000 | 155 |
| 369 | 20250226 | 132900 | 31296834500 | 251500 | 251500 | 252000 | 251000 | 181 |
| 370 | 20250226 | 132800 | 31251288500 | 251500 | 250500 | 252000 | 250500 | 1466 |
| 371 | 20250226 | 132700 | 30883015000 | 250500 | 250000 | 251000 | 250000 | 611 |
| 372 | 20250226 | 132600 | 30729794500 | 250000 | 250500 | 250500 | 250000 | 52 |
| 373 | 20250226 | 132500 | 30716789500 | 250500 | 250500 | 251000 | 250000 | 251 |
| 374 | 20250226 | 132400 | 30653887000 | 250500 | 250500 | 251000 | 250000 | 639 |
| 375 | 20250226 | 132300 | 30493814000 | 250500 | 250500 | 251000 | 250500 | 109 |
| 376 | 20250226 | 132200 | 30466481500 | 250500 | 250000 | 250500 | 250000 | 313 |
| 377 | 20250226 | 132100 | 30388125000 | 250000 | 250500 | 251000 | 250000 | 162 |
| 378 | 20250226 | 132000 | 30347585500 | 250500 | 251000 | 251000 | 250000 | 259 |
| 379 | 20250226 | 131900 | 30282676000 | 250500 | 251000 | 251000 | 250500 | 186 |
| 380 | 20250226 | 131800 | 30236050000 | 250500 | 251000 | 251000 | 250500 | 246 |
| 381 | 20250226 | 131700 | 30174346000 | 250500 | 250500 | 251000 | 250500 | 168 |
| 382 | 20250226 | 131600 | 30132200500 | 250500 | 250500 | 251000 | 250500 | 149 |
| 383 | 20250226 | 131500 | 30094839500 | 251000 | 250500 | 251000 | 250500 | 159 |
| 384 | 20250226 | 131400 | 30054962000 | 250500 | 250500 | 251000 | 250500 | 233 |
| 385 | 20250226 | 131300 | 29996554500 | 250500 | 251000 | 251000 | 250500 | 184 |
| 386 | 20250226 | 131200 | 29950433500 | 251000 | 250500 | 251000 | 250500 | 95 |
| 387 | 20250226 | 131100 | 29926598500 | 250500 | 250500 | 251000 | 250500 | 131 |
| 388 | 20250226 | 131000 | 29893763500 | 250500 | 251000 | 251000 | 250000 | 335 |
| 389 | 20250226 | 130900 | 29809852500 | 250500 | 250500 | 251000 | 250500 | 121 |
| 390 | 20250226 | 130800 | 29779519500 | 250500 | 250500 | 251000 | 250500 | 152 |
| 391 | 20250226 | 130700 | 29741402000 | 250500 | 251000 | 251000 | 250500 | 425 |
| 392 | 20250226 | 130600 | 29634810000 | 250500 | 251500 | 251500 | 250500 | 151 |
| 393 | 20250226 | 130500 | 29596932500 | 251000 | 251000 | 251500 | 251000 | 170 |
| 394 | 20250226 | 130400 | 29554237500 | 250500 | 251000 | 251500 | 250500 | 568 |
| 395 | 20250226 | 130300 | 29411618500 | 251000 | 251500 | 251500 | 251000 | 180 |
| 396 | 20250226 | 130200 | 29366376000 | 251500 | 251500 | 251500 | 251000 | 310 |
| 397 | 20250226 | 130100 | 29288432000 | 251000 | 251500 | 251500 | 251000 | 226 |
| 398 | 20250226 | 130000 | 29231643000 | 251500 | 251500 | 251500 | 251000 | 139 |
| 399 | 20250226 | 125900 | 29196715000 | 251500 | 251500 | 251500 | 251000 | 328 |
| 400 | 20250226 | 125800 | 29114308500 | 251000 | 251000 | 251500 | 251000 | 59 |
| 401 | 20250226 | 125700 | 29099480500 | 251000 | 252000 | 252000 | 251000 | 1062 |
| 402 | 20250226 | 125600 | 28832368000 | 251500 | 251500 | 252000 | 251500 | 169 |
| 403 | 20250226 | 125500 | 28789831000 | 251500 | 251500 | 252000 | 251000 | 758 |
| 404 | 20250226 | 125400 | 28599191000 | 251500 | 251500 | 251500 | 251000 | 148 |
| 405 | 20250226 | 125300 | 28562001000 | 251000 | 251000 | 251500 | 251000 | 118 |
| 406 | 20250226 | 125200 | 28532372500 | 251000 | 251500 | 251500 | 251000 | 299 |
| 407 | 20250226 | 125100 | 28457217000 | 251000 | 252000 | 252000 | 251000 | 494 |
| 408 | 20250226 | 125000 | 28332950000 | 252000 | 251500 | 252000 | 251500 | 314 |
| 409 | 20250226 | 124900 | 28253947500 | 252000 | 252000 | 252000 | 251500 | 209 |
| 410 | 20250226 | 124800 | 28201314000 | 251500 | 251500 | 252000 | 251500 | 125 |
| 411 | 20250226 | 124700 | 28169848500 | 251500 | 251500 | 252000 | 251000 | 574 |
| 412 | 20250226 | 124600 | 28025406000 | 251500 | 251500 | 251500 | 251000 | 114 |
| 413 | 20250226 | 124500 | 27996759000 | 251500 | 251500 | 251500 | 251000 | 218 |
| 414 | 20250226 | 124400 | 27941964500 | 251500 | 252000 | 252000 | 251000 | 364 |
| 415 | 20250226 | 124300 | 27850393500 | 252000 | 252000 | 252000 | 251500 | 160 |
| 416 | 20250226 | 124200 | 27810106000 | 252000 | 250500 | 252000 | 250500 | 3098 |
| 417 | 20250226 | 124100 | 27032006500 | 251000 | 250500 | 251000 | 250500 | 207 |
| 418 | 20250226 | 124000 | 26980072500 | 251000 | 250500 | 251000 | 250500 | 378 |
| 419 | 20250226 | 123900 | 26885229500 | 251000 | 251000 | 251000 | 250500 | 118 |
| 420 | 20250226 | 123800 | 26855631000 | 251000 | 250000 | 251000 | 250000 | 694 |
| 421 | 20250226 | 123700 | 26681804000 | 250500 | 250000 | 250500 | 250000 | 221 |
| 422 | 20250226 | 123600 | 26626505000 | 250000 | 250000 | 250500 | 250000 | 133 |
| 423 | 20250226 | 123500 | 26593233000 | 250000 | 250500 | 250500 | 250000 | 200 |
| 424 | 20250226 | 123400 | 26543148500 | 250500 | 250500 | 250500 | 250000 | 173 |
| 425 | 20250226 | 123300 | 26499857500 | 250000 | 250000 | 250500 | 249500 | 474 |
| 426 | 20250226 | 123200 | 26381306500 | 249500 | 249500 | 250000 | 249500 | 135 |
| 427 | 20250226 | 123100 | 26347576500 | 249500 | 250000 | 250000 | 249500 | 179 |
| 428 | 20250226 | 123000 | 26302864500 | 250000 | 250000 | 250000 | 249500 | 80 |
| 429 | 20250226 | 122900 | 26282879500 | 250000 | 250000 | 250000 | 249500 | 166 |
| 430 | 20250226 | 122800 | 26241425000 | 250000 | 249500 | 250000 | 249500 | 267 |
| 431 | 20250226 | 122700 | 26174712000 | 249500 | 249500 | 250000 | 249500 | 308 |
| 432 | 20250226 | 122600 | 26097772000 | 249500 | 250000 | 250000 | 249500 | 396 |
| 433 | 20250226 | 122500 | 25998808500 | 250000 | 250000 | 250000 | 249500 | 224 |
| 434 | 20250226 | 122400 | 25942826000 | 250000 | 250000 | 250000 | 249500 | 145 |
| 435 | 20250226 | 122300 | 25906616500 | 250000 | 250000 | 250000 | 249500 | 233 |
| 436 | 20250226 | 122200 | 25848391500 | 250000 | 249500 | 250000 | 249500 | 135 |
| 437 | 20250226 | 122100 | 25814671500 | 249500 | 249500 | 250000 | 249500 | 159 |
| 438 | 20250226 | 122000 | 25774940000 | 249500 | 249500 | 250000 | 249500 | 159 |
| 439 | 20250226 | 121900 | 25735220000 | 249500 | 249500 | 250000 | 249000 | 694 |
| 440 | 20250226 | 121800 | 25561919000 | 249000 | 249500 | 250000 | 249000 | 624 |
| 441 | 20250226 | 121700 | 25406244000 | 249500 | 250500 | 251000 | 249500 | 367 |
| 442 | 20250226 | 121600 | 25314450000 | 250500 | 250000 | 251000 | 250000 | 110 |
| 443 | 20250226 | 121500 | 25286902500 | 250500 | 250500 | 250500 | 250000 | 188 |
| 444 | 20250226 | 121400 | 25239841000 | 250500 | 251000 | 251000 | 250000 | 114 |
| 445 | 20250226 | 121300 | 25211296000 | 250500 | 250500 | 251000 | 250000 | 381 |
| 446 | 20250226 | 121200 | 25115882000 | 250000 | 249500 | 250500 | 249500 | 716 |
| 447 | 20250226 | 121100 | 24936904000 | 250000 | 249500 | 250000 | 249500 | 75 |
| 448 | 20250226 | 121000 | 24918172000 | 249500 | 250000 | 250000 | 249500 | 280 |
| 449 | 20250226 | 120900 | 24848218000 | 249500 | 250000 | 250000 | 249500 | 89 |
| 450 | 20250226 | 120800 | 24825993500 | 250000 | 249500 | 250000 | 249500 | 139 |
| 451 | 20250226 | 120700 | 24791275000 | 249500 | 250000 | 250000 | 249500 | 109 |
| 452 | 20250226 | 120600 | 24764052500 | 250000 | 249500 | 250000 | 249500 | 163 |
| 453 | 20250226 | 120500 | 24723358000 | 249500 | 249500 | 250000 | 249500 | 121 |
| 454 | 20250226 | 120400 | 24693148000 | 249500 | 249500 | 250000 | 249500 | 159 |
| 455 | 20250226 | 120300 | 24653442000 | 249500 | 249500 | 250000 | 249500 | 182 |
| 456 | 20250226 | 120200 | 24607996000 | 249500 | 250000 | 250000 | 249500 | 165 |
| 457 | 20250226 | 120100 | 24566822000 | 249500 | 250000 | 250500 | 249500 | 529 |
| 458 | 20250226 | 120000 | 24434593000 | 250000 | 250000 | 250500 | 250000 | 128 |
| 459 | 20250226 | 115900 | 24402559000 | 250000 | 251000 | 251000 | 250000 | 468 |
| 460 | 20250226 | 115800 | 24285397000 | 250500 | 250500 | 251000 | 250500 | 88 |
| 461 | 20250226 | 115700 | 24263338000 | 250500 | 250500 | 251000 | 250500 | 198 |
| 462 | 20250226 | 115600 | 24213689500 | 250500 | 251000 | 251000 | 250500 | 192 |
| 463 | 20250226 | 115500 | 24165578500 | 251000 | 250500 | 251000 | 250500 | 645 |
| 464 | 20250226 | 115400 | 24003742000 | 250500 | 250500 | 251000 | 250500 | 70 |
| 465 | 20250226 | 115300 | 23986200000 | 250500 | 251000 | 251000 | 250000 | 615 |
| 466 | 20250226 | 115200 | 23832116500 | 250500 | 250500 | 251000 | 250500 | 132 |
| 467 | 20250226 | 115100 | 23799017500 | 250500 | 251000 | 251000 | 250500 | 114 |
| 468 | 20250226 | 115000 | 23770438500 | 250500 | 250500 | 251000 | 250500 | 177 |
| 469 | 20250226 | 114900 | 23726058500 | 250500 | 251000 | 251000 | 250000 | 162 |
| 470 | 20250226 | 114800 | 23685467500 | 251000 | 250500 | 251000 | 250500 | 276 |
| 471 | 20250226 | 114700 | 23616278500 | 250500 | 250000 | 251000 | 250000 | 125 |
| 472 | 20250226 | 114600 | 23584975000 | 250000 | 250000 | 250500 | 250000 | 439 |
| 473 | 20250226 | 114500 | 23475021000 | 250000 | 250000 | 250500 | 250000 | 171 |
| 474 | 20250226 | 114400 | 23432245500 | 250000 | 250000 | 250500 | 250000 | 167 |
| 475 | 20250226 | 114300 | 23390459500 | 250000 | 250500 | 250500 | 250000 | 148 |
| 476 | 20250226 | 114200 | 23353404000 | 250000 | 250000 | 250500 | 250000 | 208 |
| 477 | 20250226 | 114100 | 23301374500 | 250000 | 250000 | 250500 | 250000 | 235 |
| 478 | 20250226 | 114000 | 23242582000 | 250000 | 250000 | 250500 | 250000 | 242 |
| 479 | 20250226 | 113900 | 23182001000 | 250000 | 250000 | 250500 | 250000 | 69 |
| 480 | 20250226 | 113800 | 23164745500 | 250000 | 250000 | 250500 | 250000 | 159 |
| 481 | 20250226 | 113700 | 23124962000 | 250000 | 250500 | 250500 | 250000 | 124 |
| 482 | 20250226 | 113600 | 23093919000 | 250500 | 250000 | 250500 | 250000 | 154 |
| 483 | 20250226 | 113500 | 23055379000 | 250500 | 250500 | 250500 | 250000 | 408 |
| 484 | 20250226 | 113400 | 22953210000 | 250000 | 250500 | 250500 | 250000 | 90 |
| 485 | 20250226 | 113300 | 22930688000 | 250000 | 250000 | 250500 | 249500 | 491 |
| 486 | 20250226 | 113200 | 22807982000 | 250000 | 249500 | 250000 | 249500 | 146 |
| 487 | 20250226 | 113100 | 22771496500 | 249500 | 249500 | 250000 | 249500 | 185 |
| 488 | 20250226 | 113000 | 22725314000 | 249500 | 249500 | 250000 | 249500 | 82 |
| 489 | 20250226 | 112900 | 22704824500 | 249500 | 250000 | 250000 | 249500 | 190 |
| 490 | 20250226 | 112800 | 22657369000 | 249500 | 249500 | 250000 | 249500 | 132 |
| 491 | 20250226 | 112700 | 22624397500 | 249500 | 250000 | 250000 | 249500 | 158 |
| 492 | 20250226 | 112600 | 22584920000 | 249500 | 249500 | 250000 | 249500 | 194 |
| 493 | 20250226 | 112500 | 22536474000 | 250000 | 250000 | 250000 | 249500 | 114 |
| 494 | 20250226 | 112400 | 22507995500 | 250000 | 249500 | 250500 | 249500 | 273 |
| 495 | 20250226 | 112300 | 22439761500 | 249500 | 250000 | 250000 | 249500 | 146 |
| 496 | 20250226 | 112200 | 22403275500 | 249500 | 249500 | 250000 | 249500 | 195 |
| 497 | 20250226 | 112100 | 22354586000 | 249500 | 250000 | 250000 | 249500 | 185 |
| 498 | 20250226 | 112000 | 22308359500 | 249500 | 250000 | 250000 | 249500 | 836 |
| 499 | 20250226 | 111900 | 22099511000 | 250000 | 251000 | 251000 | 250000 | 233 |
| 500 | 20250226 | 111800 | 22041141000 | 250500 | 250500 | 251000 | 250000 | 250 |
| 501 | 20250226 | 111700 | 21978521000 | 250000 | 250500 | 250500 | 250000 | 330 |
| 502 | 20250226 | 111600 | 21895978000 | 250500 | 250500 | 250500 | 250000 | 266 |
| 503 | 20250226 | 111500 | 21829449500 | 250000 | 250000 | 250500 | 250000 | 161 |
| 504 | 20250226 | 111400 | 21789179500 | 250000 | 250000 | 250500 | 250000 | 138 |
| 505 | 20250226 | 111300 | 21754633500 | 250000 | 250500 | 250500 | 250000 | 200 |
| 506 | 20250226 | 111200 | 21704578500 | 250500 | 250500 | 250500 | 250000 | 471 |
| 507 | 20250226 | 111100 | 21586633000 | 250500 | 250000 | 250500 | 250000 | 73 |
| 508 | 20250226 | 111000 | 21568377000 | 250000 | 250500 | 251000 | 250000 | 533 |
| 509 | 20250226 | 110900 | 21434817000 | 250500 | 251000 | 251000 | 250500 | 136 |
| 510 | 20250226 | 110800 | 21400704000 | 251000 | 250500 | 251000 | 250000 | 382 |
| 511 | 20250226 | 110700 | 21305001500 | 250500 | 250500 | 250500 | 250000 | 409 |
| 512 | 20250226 | 110600 | 21202599000 | 250500 | 250000 | 251000 | 250000 | 210 |
| 513 | 20250226 | 110500 | 21149999500 | 250000 | 250500 | 251000 | 250000 | 381 |
| 514 | 20250226 | 110400 | 21054526500 | 250000 | 250000 | 251000 | 250000 | 190 |
| 515 | 20250226 | 110300 | 21006936000 | 250500 | 250500 | 251000 | 250000 | 703 |
| 516 | 20250226 | 110200 | 20830863500 | 250000 | 250500 | 250500 | 250000 | 189 |
| 517 | 20250226 | 110100 | 20783560000 | 250500 | 250000 | 250500 | 250000 | 281 |
| 518 | 20250226 | 110000 | 20713270500 | 250000 | 250000 | 250000 | 249500 | 315 |
| 519 | 20250226 | 105900 | 20634539500 | 250000 | 249500 | 250000 | 249500 | 305 |
| 520 | 20250226 | 105800 | 20558330500 | 249500 | 249000 | 250000 | 249000 | 125 |
| 521 | 20250226 | 105700 | 20527133500 | 249500 | 249000 | 249500 | 249000 | 571 |
| 522 | 20250226 | 105600 | 20384729000 | 249000 | 249500 | 249500 | 249000 | 106 |
| 523 | 20250226 | 105500 | 20358310500 | 249000 | 249500 | 249500 | 249000 | 348 |
| 524 | 20250226 | 105400 | 20271626000 | 249500 | 249000 | 249500 | 249000 | 88 |
| 525 | 20250226 | 105300 | 20249711000 | 249000 | 249500 | 249500 | 249000 | 969 |
| 526 | 20250226 | 105200 | 20008385000 | 249000 | 249000 | 249500 | 249000 | 182 |
| 527 | 20250226 | 105100 | 19963049500 | 249000 | 249000 | 249500 | 249000 | 315 |
| 528 | 20250226 | 105000 | 19884611500 | 249000 | 249000 | 249500 | 249000 | 394 |
| 529 | 20250226 | 104900 | 19786477500 | 249500 | 250000 | 250000 | 249000 | 654 |
| 530 | 20250226 | 104800 | 19623307500 | 249500 | 250000 | 250000 | 249500 | 126 |
| 531 | 20250226 | 104700 | 19591839000 | 249500 | 250000 | 250000 | 249500 | 223 |
| 532 | 20250226 | 104600 | 19536120500 | 250000 | 250000 | 250000 | 249500 | 220 |
| 533 | 20250226 | 104500 | 19481167500 | 249500 | 249500 | 250000 | 249500 | 244 |
| 534 | 20250226 | 104400 | 19420213500 | 249500 | 250000 | 250500 | 249500 | 117 |
| 535 | 20250226 | 104300 | 19390977500 | 249500 | 249500 | 250500 | 249500 | 364 |
| 536 | 20250226 | 104200 | 19299973500 | 249500 | 249500 | 250000 | 249500 | 215 |
| 537 | 20250226 | 104100 | 19246280500 | 250000 | 250500 | 250500 | 249500 | 176 |
| 538 | 20250226 | 104000 | 19202284500 | 250500 | 250000 | 250500 | 249500 | 479 |
| 539 | 20250226 | 103900 | 19082578000 | 250000 | 249500 | 250000 | 249000 | 580 |
| 540 | 20250226 | 103800 | 18937741000 | 249500 | 249000 | 249500 | 249000 | 161 |
| 541 | 20250226 | 103700 | 18897633500 | 249000 | 249500 | 249500 | 249000 | 507 |
| 542 | 20250226 | 103600 | 18771264500 | 249500 | 249500 | 250000 | 249000 | 553 |
| 543 | 20250226 | 103500 | 18633291500 | 249500 | 249500 | 250000 | 249500 | 204 |
| 544 | 20250226 | 103400 | 18582350000 | 249500 | 249500 | 250000 | 249500 | 108 |
| 545 | 20250226 | 103300 | 18555376000 | 249500 | 249500 | 250000 | 249500 | 154 |
| 546 | 20250226 | 103200 | 18516916500 | 249500 | 249500 | 250000 | 249500 | 163 |
| 547 | 20250226 | 103100 | 18476199000 | 249500 | 249000 | 250000 | 249000 | 206 |
| 548 | 20250226 | 103000 | 18424766500 | 249000 | 250000 | 250500 | 249000 | 920 |
| 549 | 20250226 | 102900 | 18194861000 | 250500 | 250500 | 251000 | 250000 | 626 |
| 550 | 20250226 | 102800 | 18038057500 | 250500 | 250000 | 250500 | 250000 | 181 |
| 551 | 20250226 | 102700 | 17992770000 | 250000 | 250500 | 250500 | 250000 | 242 |
| 552 | 20250226 | 102600 | 17932205500 | 250000 | 250000 | 250500 | 250000 | 160 |
| 553 | 20250226 | 102500 | 17892156000 | 250000 | 250500 | 250500 | 250000 | 180 |
| 554 | 20250226 | 102400 | 17847098500 | 250000 | 249500 | 250500 | 249500 | 243 |
| 555 | 20250226 | 102300 | 17786384500 | 250000 | 250000 | 250000 | 249500 | 216 |
| 556 | 20250226 | 102200 | 17732399500 | 249500 | 250000 | 250500 | 249500 | 482 |
| 557 | 20250226 | 102100 | 17611890500 | 249500 | 249500 | 250000 | 249500 | 153 |
| 558 | 20250226 | 102000 | 17573688000 | 250000 | 250000 | 250000 | 249500 | 141 |
| 559 | 20250226 | 101900 | 17538442500 | 250000 | 249500 | 250500 | 249500 | 449 |
| 560 | 20250226 | 101800 | 17426232500 | 250000 | 250000 | 250500 | 249500 | 228 |
| 561 | 20250226 | 101700 | 17369209000 | 250000 | 249500 | 250000 | 249500 | 382 |
| 562 | 20250226 | 101600 | 17273737500 | 249500 | 249000 | 250000 | 249000 | 295 |
| 563 | 20250226 | 101500 | 17200126000 | 249000 | 249500 | 249500 | 249000 | 271 |
| 564 | 20250226 | 101400 | 17132533500 | 249000 | 248500 | 249500 | 248500 | 350 |
| 565 | 20250226 | 101300 | 17045390500 | 248500 | 248500 | 249000 | 248500 | 312 |
| 566 | 20250226 | 101200 | 16967762500 | 248500 | 249000 | 249500 | 248500 | 721 |
| 567 | 20250226 | 101100 | 16788249000 | 249000 | 248500 | 249000 | 248500 | 162 |
| 568 | 20250226 | 101000 | 16747973000 | 248500 | 249000 | 249000 | 248500 | 196 |
| 569 | 20250226 | 100900 | 16699221500 | 248500 | 248500 | 249000 | 248500 | 1019 |
| 570 | 20250226 | 100800 | 16445552500 | 248500 | 249000 | 249000 | 248500 | 305 |
| 571 | 20250226 | 100700 | 16369697000 | 248500 | 248500 | 249000 | 248500 | 164 |
| 572 | 20250226 | 100600 | 16328937500 | 248500 | 248500 | 249000 | 248500 | 485 |
| 573 | 20250226 | 100500 | 16208218500 | 248500 | 248500 | 249000 | 248000 | 440 |
| 574 | 20250226 | 100400 | 16098876500 | 248500 | 248500 | 249000 | 248500 | 216 |
| 575 | 20250226 | 100300 | 16045172000 | 248500 | 248500 | 249000 | 248500 | 535 |
| 576 | 20250226 | 100200 | 15912202000 | 248500 | 248500 | 249000 | 248500 | 254 |
| 577 | 20250226 | 100100 | 15849076500 | 249000 | 249000 | 249500 | 248500 | 457 |
| 578 | 20250226 | 100000 | 15735283000 | 249000 | 248500 | 249500 | 248500 | 428 |
| 579 | 20250226 | 095900 | 15628769000 | 248500 | 249000 | 249500 | 248000 | 1525 |
| 580 | 20250226 | 095800 | 15249612000 | 249000 | 249000 | 249500 | 249000 | 202 |
| 581 | 20250226 | 095700 | 15199312000 | 249000 | 249000 | 249500 | 249000 | 1253 |
| 582 | 20250226 | 095600 | 14887293000 | 249500 | 249500 | 250000 | 249000 | 461 |
| 583 | 20250226 | 095500 | 14772323000 | 249500 | 249500 | 250000 | 249500 | 146 |
| 584 | 20250226 | 095400 | 14735877500 | 249500 | 249500 | 250000 | 249000 | 229 |
| 585 | 20250226 | 095300 | 14678727500 | 249000 | 250000 | 250500 | 249000 | 640 |
| 586 | 20250226 | 095200 | 14518745500 | 250500 | 251500 | 251500 | 250000 | 999 |
| 587 | 20250226 | 095100 | 14268104500 | 251000 | 251500 | 251500 | 251000 | 350 |
| 588 | 20250226 | 095000 | 14180124500 | 251500 | 251500 | 252000 | 251000 | 685 |
| 589 | 20250226 | 094900 | 14007866500 | 251500 | 252000 | 252500 | 251000 | 1483 |
| 590 | 20250226 | 094800 | 13634263500 | 252500 | 252000 | 252500 | 252000 | 168 |
| 591 | 20250226 | 094700 | 13591893000 | 252000 | 252000 | 252500 | 252000 | 348 |
| 592 | 20250226 | 094600 | 13504067000 | 252000 | 252000 | 252500 | 251500 | 133 |
| 593 | 20250226 | 094500 | 13470506500 | 252000 | 251500 | 252500 | 251500 | 535 |
| 594 | 20250226 | 094400 | 13335720000 | 251500 | 252500 | 252500 | 251500 | 782 |
| 595 | 20250226 | 094300 | 13138714000 | 252000 | 251500 | 252500 | 251500 | 1507 |
| 596 | 20250226 | 094200 | 12758903500 | 251500 | 252000 | 252000 | 251000 | 364 |
| 597 | 20250226 | 094100 | 12667348000 | 252000 | 251500 | 252000 | 251000 | 520 |
| 598 | 20250226 | 094000 | 12536505000 | 251000 | 250500 | 251500 | 250500 | 813 |
| 599 | 20250226 | 093900 | 12332359500 | 251000 | 249500 | 251000 | 249500 | 916 |
| 600 | 20250226 | 093800 | 12103143500 | 249500 | 250500 | 250500 | 249500 | 659 |
| 601 | 20250226 | 093700 | 11938407000 | 250500 | 250000 | 251000 | 250000 | 411 |
| 602 | 20250226 | 093600 | 11835469000 | 251000 | 250500 | 251000 | 250000 | 404 |
| 603 | 20250226 | 093500 | 11734223500 | 250000 | 251000 | 251000 | 250000 | 796 |
| 604 | 20250226 | 093400 | 11534777000 | 250500 | 251000 | 251000 | 250000 | 1163 |
| 605 | 20250226 | 093300 | 11243459000 | 251000 | 250500 | 251000 | 250000 | 1761 |
| 606 | 20250226 | 093200 | 10802335000 | 250000 | 250000 | 250500 | 249500 | 708 |
| 607 | 20250226 | 093100 | 10625353000 | 249500 | 249500 | 250000 | 249500 | 211 |
| 608 | 20250226 | 093000 | 10572658000 | 250000 | 249000 | 250000 | 248500 | 673 |
| 609 | 20250226 | 092900 | 10405013500 | 248500 | 248000 | 249000 | 248000 | 552 |
| 610 | 20250226 | 092800 | 10267851000 | 248000 | 248500 | 249000 | 248000 | 1564 |
| 611 | 20250226 | 092700 | 9879677500 | 248500 | 248500 | 249000 | 248500 | 303 |
| 612 | 20250226 | 092600 | 9804377000 | 248500 | 249000 | 249500 | 248500 | 1026 |
| 613 | 20250226 | 092500 | 9549063500 | 249000 | 249500 | 249500 | 249000 | 412 |
| 614 | 20250226 | 092400 | 9446448500 | 249000 | 249500 | 250000 | 249000 | 997 |
| 615 | 20250226 | 092300 | 9197686000 | 250000 | 250000 | 250500 | 249500 | 2779 |
| 616 | 20250226 | 092200 | 8503109500 | 250500 | 251000 | 251500 | 250000 | 1038 |
| 617 | 20250226 | 092100 | 8242870000 | 251000 | 251500 | 251500 | 251000 | 862 |
| 618 | 20250226 | 092000 | 8026173000 | 251000 | 251000 | 251500 | 251000 | 469 |
| 619 | 20250226 | 091900 | 7908258000 | 251500 | 252500 | 252500 | 251500 | 1062 |
| 620 | 20250226 | 091800 | 7640670000 | 252500 | 252500 | 253500 | 252500 | 447 |
| 621 | 20250226 | 091700 | 7527606500 | 252500 | 252500 | 253000 | 252500 | 348 |
| 622 | 20250226 | 091600 | 7439609500 | 252500 | 252000 | 253000 | 252000 | 4131 |
| 623 | 20250226 | 091500 | 6398215500 | 252000 | 252000 | 252000 | 251500 | 254 |
| 624 | 20250226 | 091400 | 6334275000 | 251500 | 252500 | 253000 | 251500 | 710 |
| 625 | 20250226 | 091300 | 6155412500 | 252500 | 253000 | 253500 | 252500 | 1016 |
| 626 | 20250226 | 091200 | 5898664000 | 253000 | 253000 | 254000 | 253000 | 1073 |
| 627 | 20250226 | 091100 | 5626794000 | 253000 | 252000 | 253500 | 252000 | 586 |
| 628 | 20250226 | 091000 | 5478594000 | 252000 | 253000 | 253500 | 252000 | 465 |
| 629 | 20250226 | 090900 | 5361029500 | 253500 | 251500 | 254000 | 251500 | 3629 |
| 630 | 20250226 | 090800 | 4443799000 | 251500 | 251500 | 251500 | 251000 | 911 |
| 631 | 20250226 | 090700 | 4214776500 | 251000 | 252000 | 252000 | 250500 | 1929 |
| 632 | 20250226 | 090600 | 3729995000 | 252000 | 250000 | 252500 | 250000 | 3430 |
| 633 | 20250226 | 090500 | 2868866000 | 250000 | 249500 | 250500 | 249000 | 1732 |
| 634 | 20250226 | 090400 | 2436081500 | 249500 | 248000 | 249500 | 247500 | 1612 |
| 635 | 20250226 | 090300 | 2035716500 | 248000 | 247000 | 248500 | 246500 | 1044 |
| 636 | 20250226 | 090200 | 1777435000 | 247000 | 246000 | 247500 | 245500 | 1536 |
| 637 | 20250226 | 090100 | 1398720500 | 246000 | 245500 | 246500 | 245500 | 564 |
| 638 | 20250226 | 090000 | 1260060000 | 245500 | 245000 | 246500 | 245000 | 5137 |