28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 193000 | 614070426 | 454 | 454 | 454 | 454 | 25897 |
| 3 | 20231226 | 192900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 4 | 20231226 | 192800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 5 | 20231226 | 192700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 6 | 20231226 | 192600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 7 | 20231226 | 192500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 8 | 20231226 | 192400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 9 | 20231226 | 192300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 10 | 20231226 | 192200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 11 | 20231226 | 192100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 12 | 20231226 | 192000 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 13 | 20231226 | 191900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 14 | 20231226 | 191800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 15 | 20231226 | 191700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 16 | 20231226 | 191600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 17 | 20231226 | 191500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 18 | 20231226 | 191400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 19 | 20231226 | 191300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 20 | 20231226 | 191200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 21 | 20231226 | 191100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 22 | 20231226 | 191000 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 23 | 20231226 | 190900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 24 | 20231226 | 190800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 25 | 20231226 | 190700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 26 | 20231226 | 190600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 27 | 20231226 | 190500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 28 | 20231226 | 190400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 29 | 20231226 | 190300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 30 | 20231226 | 190200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 31 | 20231226 | 190100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 32 | 20231226 | 190000 | 614070426 | 454 | 454 | 454 | 454 | 25897 |
| 33 | 20231226 | 185900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 34 | 20231226 | 185800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 35 | 20231226 | 185700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 36 | 20231226 | 185600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 37 | 20231226 | 185500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 38 | 20231226 | 185400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 39 | 20231226 | 185300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 40 | 20231226 | 185200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 41 | 20231226 | 185100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 42 | 20231226 | 185000 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 43 | 20231226 | 184900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 44 | 20231226 | 184800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 45 | 20231226 | 184700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 46 | 20231226 | 184600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 47 | 20231226 | 184500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 48 | 20231226 | 184400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 49 | 20231226 | 184300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 50 | 20231226 | 184200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 51 | 20231226 | 184100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 52 | 20231226 | 184000 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 53 | 20231226 | 183900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 54 | 20231226 | 183800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 55 | 20231226 | 183700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 56 | 20231226 | 183600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 57 | 20231226 | 183500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 58 | 20231226 | 183400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 59 | 20231226 | 183300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 60 | 20231226 | 183200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 61 | 20231226 | 183100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 62 | 20231226 | 183000 | 614070426 | 454 | 454 | 454 | 454 | 25897 |
| 63 | 20231226 | 182900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 64 | 20231226 | 182800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 65 | 20231226 | 182700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 66 | 20231226 | 182600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 67 | 20231226 | 182500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 68 | 20231226 | 182400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 69 | 20231226 | 182300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 70 | 20231226 | 182200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 71 | 20231226 | 182100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 72 | 20231226 | 182000 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 73 | 20231226 | 181900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 74 | 20231226 | 181800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 75 | 20231226 | 181700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 76 | 20231226 | 181600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 77 | 20231226 | 181500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 78 | 20231226 | 181400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 79 | 20231226 | 181300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 80 | 20231226 | 181200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 81 | 20231226 | 181100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 82 | 20231226 | 181000 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 83 | 20231226 | 180900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 84 | 20231226 | 180800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 85 | 20231226 | 180700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 86 | 20231226 | 180600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 87 | 20231226 | 180500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 88 | 20231226 | 180400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 89 | 20231226 | 180300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 90 | 20231226 | 180200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 91 | 20231226 | 180100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 92 | 20231226 | 180000 | 614070426 | 454 | 454 | 454 | 454 | 25897 |
| 93 | 20231226 | 175900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 94 | 20231226 | 175800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 95 | 20231226 | 175700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 96 | 20231226 | 175600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 97 | 20231226 | 175500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 98 | 20231226 | 175400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 99 | 20231226 | 175300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 100 | 20231226 | 175200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 101 | 20231226 | 175100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 102 | 20231226 | 175000 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 103 | 20231226 | 174900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 104 | 20231226 | 174800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 105 | 20231226 | 174700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 106 | 20231226 | 174600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 107 | 20231226 | 174500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 108 | 20231226 | 174400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 109 | 20231226 | 174300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 110 | 20231226 | 174200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 111 | 20231226 | 174100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 112 | 20231226 | 174000 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 113 | 20231226 | 173900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 114 | 20231226 | 173800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 115 | 20231226 | 173700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 116 | 20231226 | 173600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 117 | 20231226 | 173500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 118 | 20231226 | 173400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 119 | 20231226 | 173300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 120 | 20231226 | 173200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 121 | 20231226 | 173100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 122 | 20231226 | 173000 | 614070426 | 454 | 454 | 454 | 454 | 25897 |
| 123 | 20231226 | 172900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 124 | 20231226 | 172800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 125 | 20231226 | 172700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 126 | 20231226 | 172600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 127 | 20231226 | 172500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 128 | 20231226 | 172400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 129 | 20231226 | 172300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 130 | 20231226 | 172200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 131 | 20231226 | 172100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 132 | 20231226 | 172000 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 133 | 20231226 | 171900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 134 | 20231226 | 171800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 135 | 20231226 | 171700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 136 | 20231226 | 171600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 137 | 20231226 | 171500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 138 | 20231226 | 171400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 139 | 20231226 | 171300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 140 | 20231226 | 171200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 141 | 20231226 | 171100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 142 | 20231226 | 171000 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 143 | 20231226 | 170900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 144 | 20231226 | 170800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 145 | 20231226 | 170700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 146 | 20231226 | 170600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 147 | 20231226 | 170500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 148 | 20231226 | 170400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 149 | 20231226 | 170300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 150 | 20231226 | 170200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 151 | 20231226 | 170100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 152 | 20231226 | 170000 | 614070426 | 454 | 454 | 454 | 454 | 25897 |
| 153 | 20231226 | 165900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 154 | 20231226 | 165800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 155 | 20231226 | 165700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 156 | 20231226 | 165600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 157 | 20231226 | 165500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 158 | 20231226 | 165400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 159 | 20231226 | 165300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 160 | 20231226 | 165200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 161 | 20231226 | 165100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 162 | 20231226 | 165000 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 163 | 20231226 | 164900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 164 | 20231226 | 164800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 165 | 20231226 | 164700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 166 | 20231226 | 164600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 167 | 20231226 | 164500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 168 | 20231226 | 164400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 169 | 20231226 | 164300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 170 | 20231226 | 164200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 171 | 20231226 | 164100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 172 | 20231226 | 164000 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 173 | 20231226 | 163900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 174 | 20231226 | 163800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 175 | 20231226 | 163700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 176 | 20231226 | 163600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 177 | 20231226 | 163500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 178 | 20231226 | 163400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 179 | 20231226 | 163300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 180 | 20231226 | 163200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 181 | 20231226 | 163100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 182 | 20231226 | 163000 | 614070426 | 454 | 454 | 454 | 454 | 25897 |
| 183 | 20231226 | 162900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 184 | 20231226 | 162800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 185 | 20231226 | 162700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 186 | 20231226 | 162600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 187 | 20231226 | 162500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 188 | 20231226 | 162400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 189 | 20231226 | 162300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 190 | 20231226 | 162200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 191 | 20231226 | 162100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 192 | 20231226 | 162000 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 193 | 20231226 | 161900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 194 | 20231226 | 161800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 195 | 20231226 | 161700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 196 | 20231226 | 161600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 197 | 20231226 | 161500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 198 | 20231226 | 161400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 199 | 20231226 | 161300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 200 | 20231226 | 161200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 201 | 20231226 | 161100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 202 | 20231226 | 161000 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 203 | 20231226 | 160900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 204 | 20231226 | 160800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 205 | 20231226 | 160700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 206 | 20231226 | 160600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 207 | 20231226 | 160500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 208 | 20231226 | 160400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 209 | 20231226 | 160300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 210 | 20231226 | 160200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 211 | 20231226 | 160100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 212 | 20231226 | 160000 | 614070426 | 454 | 454 | 454 | 454 | 25897 |
| 213 | 20231226 | 155900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 214 | 20231226 | 155800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 215 | 20231226 | 155700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 216 | 20231226 | 155600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 217 | 20231226 | 155500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 218 | 20231226 | 155400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 219 | 20231226 | 155300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 220 | 20231226 | 155200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 221 | 20231226 | 155100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 222 | 20231226 | 155000 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 223 | 20231226 | 154900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 224 | 20231226 | 154800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 225 | 20231226 | 154700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 226 | 20231226 | 154600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 227 | 20231226 | 154500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 228 | 20231226 | 154400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 229 | 20231226 | 154300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 230 | 20231226 | 154200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 231 | 20231226 | 154100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 232 | 20231226 | 154000 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 233 | 20231226 | 153900 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 234 | 20231226 | 153800 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 235 | 20231226 | 153700 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 236 | 20231226 | 153600 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 237 | 20231226 | 153500 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 238 | 20231226 | 153400 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 239 | 20231226 | 153300 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 240 | 20231226 | 153200 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 241 | 20231226 | 153100 | 614070426 | 454 | 454 | 454 | 454 | 0 |
| 242 | 20231226 | 153000 | 614070426 | 454 | 454 | 454 | 454 | 51794 |
| 243 | 20231226 | 152900 | 602313188 | 453 | 453 | 453 | 453 | 0 |
| 244 | 20231226 | 152800 | 602313188 | 453 | 453 | 453 | 453 | 0 |
| 245 | 20231226 | 152700 | 602313188 | 453 | 453 | 453 | 453 | 0 |
| 246 | 20231226 | 152600 | 602313188 | 453 | 453 | 453 | 453 | 0 |
| 247 | 20231226 | 152500 | 602313188 | 453 | 453 | 453 | 453 | 0 |
| 248 | 20231226 | 152400 | 602313188 | 453 | 453 | 453 | 453 | 0 |
| 249 | 20231226 | 152300 | 602313188 | 453 | 453 | 453 | 453 | 0 |
| 250 | 20231226 | 152200 | 602313188 | 453 | 453 | 453 | 453 | 0 |
| 251 | 20231226 | 152100 | 602313188 | 453 | 453 | 453 | 453 | 0 |
| 252 | 20231226 | 152000 | 602313188 | 453 | 453 | 453 | 453 | 0 |
| 253 | 20231226 | 151900 | 602313188 | 453 | 454 | 454 | 453 | 17967 |
| 254 | 20231226 | 151800 | 594157235 | 454 | 454 | 454 | 454 | 40874 |
| 255 | 20231226 | 151700 | 575600439 | 454 | 454 | 454 | 454 | 5678 |
| 256 | 20231226 | 151600 | 573022627 | 454 | 455 | 455 | 454 | 2634 |
| 257 | 20231226 | 151500 | 571826131 | 454 | 454 | 454 | 454 | 5560 |
| 258 | 20231226 | 151400 | 569301891 | 455 | 454 | 455 | 454 | 5664 |
| 259 | 20231226 | 151300 | 566730410 | 454 | 454 | 456 | 454 | 2766 |
| 260 | 20231226 | 151200 | 565474638 | 454 | 455 | 455 | 454 | 501 |
| 261 | 20231226 | 151100 | 565247183 | 454 | 454 | 454 | 454 | 12042 |
| 262 | 20231226 | 151000 | 559780115 | 454 | 455 | 455 | 454 | 9316 |
| 263 | 20231226 | 150900 | 555550590 | 455 | 454 | 455 | 454 | 1292 |
| 264 | 20231226 | 150800 | 554964021 | 455 | 455 | 455 | 454 | 5314 |
| 265 | 20231226 | 150700 | 552550955 | 455 | 455 | 455 | 455 | 0 |
| 266 | 20231226 | 150600 | 552550955 | 455 | 456 | 456 | 455 | 2107 |
| 267 | 20231226 | 150500 | 551590864 | 455 | 456 | 456 | 455 | 719 |
| 268 | 20231226 | 150400 | 551263060 | 456 | 455 | 456 | 455 | 200 |
| 269 | 20231226 | 150300 | 551171935 | 454 | 454 | 454 | 454 | 2600 |
| 270 | 20231226 | 150200 | 549991535 | 454 | 454 | 454 | 454 | 13 |
| 271 | 20231226 | 150100 | 549985633 | 454 | 454 | 454 | 454 | 7495 |
| 272 | 20231226 | 150000 | 546582903 | 454 | 454 | 454 | 454 | 5004 |
| 273 | 20231226 | 145900 | 544311087 | 454 | 454 | 454 | 454 | 390 |
| 274 | 20231226 | 145800 | 544134027 | 454 | 454 | 454 | 454 | 0 |
| 275 | 20231226 | 145700 | 544134027 | 454 | 454 | 454 | 454 | 0 |
| 276 | 20231226 | 145600 | 544134027 | 454 | 453 | 454 | 453 | 102 |
| 277 | 20231226 | 145500 | 544087819 | 454 | 453 | 454 | 453 | 10005 |
| 278 | 20231226 | 145400 | 539555549 | 453 | 453 | 453 | 453 | 8788 |
| 279 | 20231226 | 145300 | 535574585 | 453 | 453 | 453 | 453 | 1254 |
| 280 | 20231226 | 145200 | 535006523 | 453 | 453 | 453 | 453 | 11015 |
| 281 | 20231226 | 145100 | 530016728 | 453 | 453 | 453 | 453 | 488 |
| 282 | 20231226 | 145000 | 529795664 | 453 | 453 | 453 | 453 | 0 |
| 283 | 20231226 | 144900 | 529795664 | 453 | 453 | 453 | 453 | 600 |
| 284 | 20231226 | 144800 | 529523864 | 454 | 455 | 455 | 454 | 6839 |
| 285 | 20231226 | 144700 | 526418737 | 456 | 455 | 456 | 455 | 3501 |
| 286 | 20231226 | 144600 | 524825769 | 455 | 455 | 455 | 455 | 38 |
| 287 | 20231226 | 144500 | 524808479 | 455 | 455 | 455 | 455 | 993 |
| 288 | 20231226 | 144400 | 524356664 | 455 | 455 | 455 | 454 | 39 |
| 289 | 20231226 | 144300 | 524338920 | 456 | 456 | 456 | 456 | 0 |
| 290 | 20231226 | 144200 | 524338920 | 456 | 456 | 456 | 456 | 0 |
| 291 | 20231226 | 144100 | 524338920 | 456 | 456 | 456 | 456 | 1736 |
| 292 | 20231226 | 144000 | 523547304 | 456 | 455 | 456 | 455 | 5335 |
| 293 | 20231226 | 143900 | 521119732 | 455 | 454 | 455 | 454 | 87 |
| 294 | 20231226 | 143800 | 521080229 | 454 | 454 | 454 | 454 | 0 |
| 295 | 20231226 | 143700 | 521080229 | 454 | 454 | 454 | 454 | 1470 |
| 296 | 20231226 | 143600 | 520412849 | 454 | 454 | 454 | 454 | 602 |
| 297 | 20231226 | 143500 | 520139541 | 454 | 454 | 454 | 454 | 123 |
| 298 | 20231226 | 143400 | 520083699 | 453 | 453 | 453 | 453 | 0 |
| 299 | 20231226 | 143300 | 520083699 | 453 | 453 | 453 | 453 | 0 |
| 300 | 20231226 | 143200 | 520083699 | 453 | 453 | 453 | 453 | 2991 |
| 301 | 20231226 | 143100 | 518728776 | 453 | 453 | 453 | 453 | 1876 |
| 302 | 20231226 | 143000 | 517878948 | 453 | 453 | 453 | 453 | 1700 |
| 303 | 20231226 | 142900 | 517108848 | 452 | 452 | 452 | 452 | 580 |
| 304 | 20231226 | 142800 | 516846688 | 452 | 452 | 452 | 452 | 38 |
| 305 | 20231226 | 142700 | 516829512 | 453 | 453 | 453 | 453 | 0 |
| 306 | 20231226 | 142600 | 516829512 | 453 | 453 | 453 | 453 | 0 |
| 307 | 20231226 | 142500 | 516829512 | 453 | 453 | 453 | 453 | 1 |
| 308 | 20231226 | 142400 | 516829059 | 451 | 451 | 451 | 451 | 1352 |
| 309 | 20231226 | 142300 | 516219307 | 453 | 453 | 453 | 453 | 0 |
| 310 | 20231226 | 142200 | 516219307 | 453 | 452 | 453 | 451 | 2827 |
| 311 | 20231226 | 142100 | 514942009 | 452 | 453 | 453 | 452 | 287 |
| 312 | 20231226 | 142000 | 514812074 | 453 | 453 | 453 | 453 | 110 |
| 313 | 20231226 | 141900 | 514762244 | 453 | 453 | 453 | 453 | 0 |
| 314 | 20231226 | 141800 | 514762244 | 453 | 453 | 453 | 453 | 0 |
| 315 | 20231226 | 141700 | 514762244 | 453 | 453 | 453 | 453 | 3 |
| 316 | 20231226 | 141600 | 514760885 | 452 | 452 | 452 | 452 | 0 |
| 317 | 20231226 | 141500 | 514760885 | 452 | 454 | 454 | 452 | 202 |
| 318 | 20231226 | 141400 | 514669579 | 452 | 453 | 453 | 452 | 5 |
| 319 | 20231226 | 141300 | 514667317 | 454 | 454 | 454 | 454 | 26 |
| 320 | 20231226 | 141200 | 514655513 | 451 | 453 | 453 | 451 | 19489 |
| 321 | 20231226 | 141100 | 505863068 | 454 | 454 | 454 | 454 | 1374 |
| 322 | 20231226 | 141000 | 505239272 | 454 | 454 | 454 | 454 | 237 |
| 323 | 20231226 | 140900 | 505131674 | 453 | 453 | 453 | 453 | 1 |
| 324 | 20231226 | 140800 | 505131221 | 452 | 452 | 452 | 452 | 705 |
| 325 | 20231226 | 140700 | 504812561 | 452 | 454 | 454 | 452 | 5868 |
| 326 | 20231226 | 140600 | 502159341 | 452 | 454 | 454 | 452 | 5141 |
| 327 | 20231226 | 140500 | 499835526 | 454 | 453 | 454 | 453 | 29 |
| 328 | 20231226 | 140400 | 499822383 | 452 | 452 | 452 | 452 | 501 |
| 329 | 20231226 | 140300 | 499595931 | 454 | 454 | 454 | 454 | 1 |
| 330 | 20231226 | 140200 | 499595477 | 454 | 453 | 454 | 453 | 81 |
| 331 | 20231226 | 140100 | 499558764 | 454 | 454 | 454 | 454 | 10 |
| 332 | 20231226 | 140000 | 499554224 | 453 | 453 | 453 | 453 | 0 |
| 333 | 20231226 | 135900 | 499554224 | 453 | 453 | 453 | 453 | 0 |
| 334 | 20231226 | 135800 | 499554224 | 453 | 453 | 453 | 453 | 2 |
| 335 | 20231226 | 135700 | 499553318 | 454 | 454 | 454 | 454 | 0 |
| 336 | 20231226 | 135600 | 499553318 | 454 | 454 | 454 | 454 | 0 |
| 337 | 20231226 | 135500 | 499553318 | 454 | 454 | 454 | 454 | 403 |
| 338 | 20231226 | 135400 | 499370356 | 454 | 454 | 454 | 454 | 0 |
| 339 | 20231226 | 135300 | 499370356 | 454 | 453 | 454 | 453 | 1601 |
| 340 | 20231226 | 135200 | 498643540 | 454 | 454 | 454 | 454 | 0 |
| 341 | 20231226 | 135100 | 498643540 | 454 | 454 | 454 | 454 | 1 |
| 342 | 20231226 | 135000 | 498643086 | 454 | 454 | 454 | 454 | 63 |
| 343 | 20231226 | 134900 | 498614484 | 453 | 453 | 453 | 453 | 4019 |
| 344 | 20231226 | 134800 | 496793877 | 453 | 453 | 453 | 453 | 0 |
| 345 | 20231226 | 134700 | 496793877 | 453 | 453 | 453 | 452 | 2105 |
| 346 | 20231226 | 134600 | 495842412 | 453 | 453 | 455 | 453 | 89 |
| 347 | 20231226 | 134500 | 495802033 | 452 | 452 | 452 | 452 | 1 |
| 348 | 20231226 | 134400 | 495801581 | 452 | 452 | 452 | 452 | 1420 |
| 349 | 20231226 | 134300 | 495159741 | 452 | 452 | 452 | 452 | 0 |
| 350 | 20231226 | 134200 | 495159741 | 452 | 454 | 456 | 452 | 16398 |
| 351 | 20231226 | 134100 | 487740455 | 452 | 455 | 455 | 452 | 11400 |
| 352 | 20231226 | 134000 | 482579364 | 457 | 457 | 457 | 457 | 1 |
| 353 | 20231226 | 133900 | 482578907 | 457 | 456 | 457 | 456 | 6116 |
| 354 | 20231226 | 133800 | 479784890 | 456 | 456 | 456 | 456 | 0 |
| 355 | 20231226 | 133700 | 479784890 | 456 | 456 | 456 | 456 | 30 |
| 356 | 20231226 | 133600 | 479771210 | 456 | 456 | 456 | 456 | 178 |
| 357 | 20231226 | 133500 | 479690042 | 456 | 456 | 456 | 456 | 13 |
| 358 | 20231226 | 133400 | 479684114 | 456 | 456 | 456 | 456 | 0 |
| 359 | 20231226 | 133300 | 479684114 | 456 | 457 | 457 | 456 | 44 |
| 360 | 20231226 | 133200 | 479664049 | 457 | 457 | 457 | 457 | 0 |
| 361 | 20231226 | 133100 | 479664049 | 457 | 457 | 457 | 457 | 57 |
| 362 | 20231226 | 133000 | 479638000 | 457 | 457 | 457 | 457 | 0 |
| 363 | 20231226 | 132900 | 479638000 | 457 | 457 | 457 | 457 | 8650 |
| 364 | 20231226 | 132800 | 475684950 | 457 | 456 | 457 | 456 | 268 |
| 365 | 20231226 | 132700 | 475562583 | 456 | 456 | 456 | 456 | 29 |
| 366 | 20231226 | 132600 | 475549359 | 457 | 455 | 457 | 455 | 6039 |
| 367 | 20231226 | 132500 | 472795565 | 456 | 456 | 456 | 456 | 0 |
| 368 | 20231226 | 132400 | 472795565 | 456 | 456 | 456 | 456 | 52 |
| 369 | 20231226 | 132300 | 472771853 | 456 | 455 | 456 | 455 | 4181 |
| 370 | 20231226 | 132200 | 470865522 | 455 | 455 | 455 | 455 | 1 |
| 371 | 20231226 | 132100 | 470865067 | 455 | 455 | 455 | 455 | 5796 |
| 372 | 20231226 | 132000 | 468227887 | 453 | 453 | 453 | 453 | 0 |
| 373 | 20231226 | 131900 | 468227887 | 453 | 453 | 453 | 453 | 0 |
| 374 | 20231226 | 131800 | 468227887 | 453 | 453 | 453 | 452 | 25004 |
| 375 | 20231226 | 131700 | 456917660 | 455 | 455 | 455 | 455 | 0 |
| 376 | 20231226 | 131600 | 456917660 | 455 | 455 | 455 | 455 | 0 |
| 377 | 20231226 | 131500 | 456917660 | 455 | 454 | 455 | 454 | 1424 |
| 378 | 20231226 | 131400 | 456270415 | 454 | 454 | 454 | 454 | 1401 |
| 379 | 20231226 | 131300 | 455634361 | 455 | 455 | 455 | 455 | 0 |
| 380 | 20231226 | 131200 | 455634361 | 455 | 455 | 455 | 455 | 0 |
| 381 | 20231226 | 131100 | 455634361 | 455 | 454 | 455 | 454 | 8 |
| 382 | 20231226 | 131000 | 455630724 | 453 | 453 | 453 | 453 | 0 |
| 383 | 20231226 | 130900 | 455630724 | 453 | 453 | 453 | 453 | 2298 |
| 384 | 20231226 | 130800 | 454589730 | 453 | 453 | 453 | 453 | 10 |
| 385 | 20231226 | 130700 | 454585200 | 454 | 454 | 454 | 454 | 367 |
| 386 | 20231226 | 130600 | 454418582 | 454 | 454 | 454 | 454 | 0 |
| 387 | 20231226 | 130500 | 454418582 | 454 | 454 | 454 | 454 | 10188 |
| 388 | 20231226 | 130400 | 449793230 | 454 | 455 | 455 | 454 | 3771 |
| 389 | 20231226 | 130300 | 448079696 | 456 | 457 | 457 | 456 | 2984 |
| 390 | 20231226 | 130200 | 446716477 | 457 | 458 | 458 | 457 | 477 |
| 391 | 20231226 | 130100 | 446498368 | 458 | 457 | 458 | 457 | 1997 |
| 392 | 20231226 | 130000 | 445585697 | 457 | 457 | 459 | 457 | 1081 |
| 393 | 20231226 | 125900 | 445091280 | 459 | 460 | 460 | 459 | 19179 |
| 394 | 20231226 | 125800 | 436268954 | 459 | 460 | 460 | 459 | 22325 |
| 395 | 20231226 | 125700 | 426021366 | 460 | 459 | 460 | 459 | 9800 |
| 396 | 20231226 | 125600 | 421523112 | 459 | 458 | 459 | 456 | 11339 |
| 397 | 20231226 | 125500 | 416334279 | 457 | 457 | 458 | 457 | 4379 |
| 398 | 20231226 | 125400 | 414331199 | 457 | 457 | 457 | 457 | 310 |
| 399 | 20231226 | 125300 | 414189529 | 457 | 455 | 457 | 455 | 2754 |
| 400 | 20231226 | 125200 | 412931451 | 455 | 457 | 457 | 455 | 3310 |
| 401 | 20231226 | 125100 | 411420321 | 455 | 456 | 456 | 455 | 39 |
| 402 | 20231226 | 125000 | 411402538 | 455 | 456 | 456 | 455 | 1259 |
| 403 | 20231226 | 124900 | 410829496 | 458 | 455 | 458 | 455 | 3 |
| 404 | 20231226 | 124800 | 410828128 | 455 | 458 | 458 | 455 | 4683 |
| 405 | 20231226 | 124700 | 408683328 | 458 | 458 | 458 | 458 | 1711 |
| 406 | 20231226 | 124600 | 407899690 | 458 | 457 | 458 | 453 | 6355 |
| 407 | 20231226 | 124500 | 405005279 | 457 | 456 | 457 | 454 | 33747 |
| 408 | 20231226 | 124400 | 389603198 | 456 | 453 | 456 | 453 | 38251 |
| 409 | 20231226 | 124300 | 372210224 | 453 | 452 | 453 | 452 | 1005 |
| 410 | 20231226 | 124200 | 371754960 | 454 | 454 | 454 | 454 | 2050 |
| 411 | 20231226 | 124100 | 370824260 | 452 | 453 | 453 | 452 | 1799 |
| 412 | 20231226 | 124000 | 370009351 | 453 | 452 | 453 | 452 | 17067 |
| 413 | 20231226 | 123900 | 362288573 | 451 | 451 | 451 | 451 | 3 |
| 414 | 20231226 | 123800 | 362287220 | 452 | 451 | 452 | 451 | 1249 |
| 415 | 20231226 | 123700 | 361722710 | 452 | 452 | 452 | 452 | 0 |
| 416 | 20231226 | 123600 | 361722710 | 452 | 452 | 452 | 452 | 0 |
| 417 | 20231226 | 123500 | 361722710 | 452 | 452 | 452 | 452 | 0 |
| 418 | 20231226 | 123400 | 361722710 | 452 | 452 | 452 | 452 | 1023 |
| 419 | 20231226 | 123300 | 361260314 | 451 | 451 | 451 | 451 | 4 |
| 420 | 20231226 | 123200 | 361258510 | 450 | 451 | 452 | 450 | 8075 |
| 421 | 20231226 | 123100 | 357624610 | 451 | 452 | 452 | 451 | 8 |
| 422 | 20231226 | 123000 | 357620998 | 452 | 452 | 452 | 452 | 0 |
| 423 | 20231226 | 122900 | 357620998 | 452 | 452 | 452 | 452 | 0 |
| 424 | 20231226 | 122800 | 357620998 | 452 | 450 | 452 | 450 | 514 |
| 425 | 20231226 | 122700 | 357388698 | 450 | 450 | 450 | 449 | 4280 |
| 426 | 20231226 | 122600 | 355462941 | 449 | 450 | 450 | 449 | 44 |
| 427 | 20231226 | 122500 | 355443179 | 450 | 450 | 450 | 450 | 353 |
| 428 | 20231226 | 122400 | 355284329 | 450 | 450 | 450 | 450 | 3 |
| 429 | 20231226 | 122300 | 355282979 | 450 | 450 | 450 | 450 | 3 |
| 430 | 20231226 | 122200 | 355281629 | 450 | 450 | 450 | 450 | 3 |
| 431 | 20231226 | 122100 | 355280279 | 450 | 449 | 450 | 449 | 94 |
| 432 | 20231226 | 122000 | 355238017 | 450 | 450 | 450 | 449 | 264 |
| 433 | 20231226 | 121900 | 355119255 | 450 | 451 | 451 | 450 | 227 |
| 434 | 20231226 | 121800 | 355016904 | 449 | 450 | 450 | 449 | 201 |
| 435 | 20231226 | 121700 | 354926494 | 451 | 451 | 451 | 451 | 4 |
| 436 | 20231226 | 121600 | 354924690 | 451 | 451 | 451 | 451 | 124 |
| 437 | 20231226 | 121500 | 354868766 | 451 | 451 | 451 | 451 | 542 |
| 438 | 20231226 | 121400 | 354624324 | 451 | 451 | 451 | 451 | 0 |
| 439 | 20231226 | 121300 | 354624324 | 451 | 451 | 451 | 451 | 38 |
| 440 | 20231226 | 121200 | 354607186 | 452 | 452 | 452 | 452 | 4422 |
| 441 | 20231226 | 121100 | 352608442 | 449 | 451 | 451 | 449 | 10200 |
| 442 | 20231226 | 121000 | 348015768 | 452 | 452 | 452 | 452 | 0 |
| 443 | 20231226 | 120900 | 348015768 | 452 | 451 | 452 | 451 | 78 |
| 444 | 20231226 | 120800 | 347980513 | 452 | 452 | 452 | 452 | 1 |
| 445 | 20231226 | 120700 | 347980061 | 451 | 451 | 451 | 451 | 538 |
| 446 | 20231226 | 120600 | 347737423 | 450 | 450 | 450 | 450 | 0 |
| 447 | 20231226 | 120500 | 347737423 | 450 | 451 | 451 | 450 | 4575 |
| 448 | 20231226 | 120400 | 345678201 | 450 | 452 | 452 | 450 | 950 |
| 449 | 20231226 | 120300 | 345250214 | 453 | 452 | 453 | 452 | 14495 |
| 450 | 20231226 | 120200 | 338685055 | 452 | 451 | 452 | 451 | 2005 |
| 451 | 20231226 | 120100 | 337779770 | 451 | 450 | 451 | 450 | 1063 |
| 452 | 20231226 | 120000 | 337300405 | 450 | 450 | 450 | 450 | 1489 |
| 453 | 20231226 | 115900 | 336630355 | 450 | 450 | 450 | 450 | 11 |
| 454 | 20231226 | 115800 | 336625405 | 450 | 450 | 450 | 449 | 39471 |
| 455 | 20231226 | 115700 | 318870691 | 450 | 450 | 450 | 450 | 0 |
| 456 | 20231226 | 115600 | 318870691 | 450 | 450 | 450 | 450 | 47 |
| 457 | 20231226 | 115500 | 318849541 | 451 | 451 | 451 | 451 | 94 |
| 458 | 20231226 | 115400 | 318807147 | 451 | 451 | 451 | 451 | 7931 |
| 459 | 20231226 | 115300 | 315230266 | 452 | 452 | 452 | 451 | 1020 |
| 460 | 20231226 | 115200 | 314769237 | 451 | 451 | 451 | 451 | 20 |
| 461 | 20231226 | 115100 | 314760217 | 451 | 452 | 452 | 451 | 10060 |
| 462 | 20231226 | 115000 | 310220939 | 452 | 452 | 452 | 452 | 5000 |
| 463 | 20231226 | 114900 | 307960939 | 452 | 452 | 452 | 452 | 223 |
| 464 | 20231226 | 114800 | 307860143 | 451 | 451 | 451 | 451 | 83 |
| 465 | 20231226 | 114700 | 307822710 | 451 | 452 | 452 | 451 | 8788 |
| 466 | 20231226 | 114600 | 303858122 | 452 | 451 | 452 | 451 | 138 |
| 467 | 20231226 | 114500 | 303795784 | 452 | 452 | 452 | 452 | 13 |
| 468 | 20231226 | 114400 | 303789908 | 452 | 452 | 452 | 452 | 2000 |
| 469 | 20231226 | 114300 | 302885908 | 451 | 452 | 452 | 451 | 25 |
| 470 | 20231226 | 114200 | 302874630 | 452 | 452 | 452 | 452 | 18 |
| 471 | 20231226 | 114100 | 302866494 | 453 | 452 | 453 | 451 | 543 |
| 472 | 20231226 | 114000 | 302621389 | 452 | 452 | 452 | 452 | 10126 |
| 473 | 20231226 | 113900 | 298044437 | 452 | 452 | 452 | 452 | 1143 |
| 474 | 20231226 | 113800 | 297527801 | 452 | 452 | 452 | 452 | 2279 |
| 475 | 20231226 | 113700 | 296497693 | 453 | 453 | 453 | 453 | 2 |
| 476 | 20231226 | 113600 | 296496787 | 453 | 452 | 453 | 452 | 225 |
| 477 | 20231226 | 113500 | 296395086 | 452 | 453 | 453 | 452 | 527 |
| 478 | 20231226 | 113400 | 296156579 | 453 | 453 | 453 | 453 | 87 |
| 479 | 20231226 | 113300 | 296117168 | 453 | 453 | 453 | 453 | 110 |
| 480 | 20231226 | 113200 | 296067338 | 453 | 453 | 453 | 453 | 0 |
| 481 | 20231226 | 113100 | 296067338 | 453 | 453 | 453 | 453 | 6559 |
| 482 | 20231226 | 113000 | 293096111 | 453 | 453 | 453 | 453 | 545 |
| 483 | 20231226 | 112900 | 292849226 | 453 | 453 | 453 | 453 | 0 |
| 484 | 20231226 | 112800 | 292849226 | 453 | 453 | 453 | 453 | 2 |
| 485 | 20231226 | 112700 | 292848320 | 454 | 454 | 454 | 454 | 6 |
| 486 | 20231226 | 112600 | 292845596 | 453 | 453 | 453 | 453 | 38 |
| 487 | 20231226 | 112500 | 292828382 | 453 | 453 | 453 | 453 | 5 |
| 488 | 20231226 | 112400 | 292826117 | 454 | 454 | 454 | 454 | 0 |
| 489 | 20231226 | 112300 | 292826117 | 454 | 454 | 454 | 453 | 473 |
| 490 | 20231226 | 112200 | 292611634 | 454 | 454 | 454 | 454 | 528 |
| 491 | 20231226 | 112100 | 292371922 | 454 | 454 | 454 | 454 | 0 |
| 492 | 20231226 | 112000 | 292371922 | 454 | 454 | 454 | 454 | 2022 |
| 493 | 20231226 | 111900 | 291453934 | 454 | 453 | 454 | 453 | 984 |
| 494 | 20231226 | 111800 | 291007350 | 453 | 454 | 454 | 453 | 2001 |
| 495 | 20231226 | 111700 | 290098897 | 454 | 454 | 454 | 454 | 5757 |
| 496 | 20231226 | 111600 | 287485219 | 454 | 454 | 454 | 454 | 0 |
| 497 | 20231226 | 111500 | 287485219 | 454 | 454 | 454 | 454 | 16 |
| 498 | 20231226 | 111400 | 287477955 | 454 | 452 | 454 | 451 | 33636 |
| 499 | 20231226 | 111300 | 272231268 | 452 | 452 | 452 | 452 | 0 |
| 500 | 20231226 | 111200 | 272231268 | 452 | 451 | 452 | 451 | 5 |
| 501 | 20231226 | 111100 | 272229012 | 451 | 452 | 452 | 451 | 10021 |
| 502 | 20231226 | 111000 | 267707775 | 452 | 453 | 453 | 452 | 611 |
| 503 | 20231226 | 110900 | 267431303 | 453 | 453 | 453 | 453 | 1823 |
| 504 | 20231226 | 110800 | 266605484 | 453 | 453 | 453 | 453 | 159 |
| 505 | 20231226 | 110700 | 266533457 | 454 | 454 | 454 | 454 | 90 |
| 506 | 20231226 | 110600 | 266492597 | 453 | 453 | 453 | 453 | 1000 |
| 507 | 20231226 | 110500 | 266039597 | 454 | 455 | 455 | 454 | 3216 |
| 508 | 20231226 | 110400 | 264578978 | 455 | 455 | 455 | 455 | 55 |
| 509 | 20231226 | 110300 | 264553953 | 455 | 454 | 455 | 454 | 1000 |
| 510 | 20231226 | 110200 | 264099028 | 455 | 454 | 455 | 451 | 18516 |
| 511 | 20231226 | 110100 | 255718800 | 455 | 455 | 455 | 454 | 82 |
| 512 | 20231226 | 110000 | 255681570 | 455 | 455 | 455 | 455 | 1942 |
| 513 | 20231226 | 105900 | 254797960 | 455 | 454 | 455 | 454 | 2390 |
| 514 | 20231226 | 105800 | 253711400 | 454 | 454 | 454 | 454 | 2581 |
| 515 | 20231226 | 105700 | 252539626 | 454 | 454 | 454 | 454 | 383 |
| 516 | 20231226 | 105600 | 252365744 | 453 | 453 | 454 | 453 | 2187 |
| 517 | 20231226 | 105500 | 251373033 | 453 | 453 | 454 | 453 | 1395 |
| 518 | 20231226 | 105400 | 250741057 | 453 | 454 | 454 | 453 | 1686 |
| 519 | 20231226 | 105300 | 249976199 | 455 | 455 | 455 | 455 | 1659 |
| 520 | 20231226 | 105200 | 249221354 | 455 | 455 | 455 | 455 | 13 |
| 521 | 20231226 | 105100 | 249215439 | 456 | 456 | 456 | 451 | 891 |
| 522 | 20231226 | 105000 | 248812153 | 451 | 456 | 457 | 451 | 22537 |
| 523 | 20231226 | 104900 | 238580092 | 454 | 456 | 456 | 454 | 10714 |
| 524 | 20231226 | 104800 | 233706179 | 456 | 456 | 456 | 455 | 1148 |
| 525 | 20231226 | 104700 | 233182943 | 456 | 455 | 456 | 455 | 2854 |
| 526 | 20231226 | 104600 | 231883019 | 456 | 456 | 456 | 455 | 13047 |
| 527 | 20231226 | 104500 | 225934171 | 456 | 456 | 456 | 456 | 2905 |
| 528 | 20231226 | 104400 | 224609491 | 456 | 455 | 456 | 455 | 18074 |
| 529 | 20231226 | 104300 | 216380750 | 454 | 453 | 454 | 453 | 1444 |
| 530 | 20231226 | 104200 | 215725474 | 453 | 453 | 453 | 453 | 460 |
| 531 | 20231226 | 104100 | 215517094 | 452 | 453 | 453 | 452 | 118 |
| 532 | 20231226 | 104000 | 215463678 | 453 | 452 | 454 | 452 | 4539 |
| 533 | 20231226 | 103900 | 213411802 | 452 | 452 | 452 | 452 | 96 |
| 534 | 20231226 | 103800 | 213368410 | 453 | 454 | 454 | 453 | 1724 |
| 535 | 20231226 | 103700 | 212587383 | 453 | 454 | 454 | 453 | 2112 |
| 536 | 20231226 | 103600 | 211629427 | 453 | 453 | 455 | 453 | 817 |
| 537 | 20231226 | 103500 | 211258692 | 455 | 453 | 455 | 453 | 8690 |
| 538 | 20231226 | 103400 | 207321238 | 453 | 452 | 453 | 452 | 1505 |
| 539 | 20231226 | 103300 | 206639478 | 455 | 455 | 455 | 454 | 28941 |
| 540 | 20231226 | 103200 | 193476873 | 454 | 455 | 455 | 451 | 4514 |
| 541 | 20231226 | 103100 | 191424536 | 451 | 453 | 456 | 451 | 27383 |
| 542 | 20231226 | 103000 | 178983744 | 454 | 452 | 454 | 452 | 12080 |
| 543 | 20231226 | 102900 | 173521677 | 451 | 451 | 452 | 451 | 3801 |
| 544 | 20231226 | 102800 | 171807425 | 451 | 451 | 451 | 451 | 4485 |
| 545 | 20231226 | 102700 | 169784690 | 451 | 451 | 451 | 451 | 80 |
| 546 | 20231226 | 102600 | 169748610 | 452 | 452 | 452 | 451 | 1627 |
| 547 | 20231226 | 102500 | 169014831 | 452 | 452 | 452 | 452 | 15 |
| 548 | 20231226 | 102400 | 169008051 | 452 | 452 | 452 | 452 | 1 |
| 549 | 20231226 | 102300 | 169007599 | 453 | 452 | 453 | 452 | 10071 |
| 550 | 20231226 | 102200 | 164455413 | 452 | 447 | 452 | 447 | 32454 |
| 551 | 20231226 | 102100 | 149883993 | 447 | 446 | 447 | 446 | 103 |
| 552 | 20231226 | 102000 | 149838052 | 446 | 446 | 447 | 446 | 1387 |
| 553 | 20231226 | 101900 | 149219446 | 447 | 446 | 448 | 446 | 980 |
| 554 | 20231226 | 101800 | 148781546 | 447 | 447 | 447 | 447 | 6 |
| 555 | 20231226 | 101700 | 148778864 | 448 | 447 | 448 | 447 | 1515 |
| 556 | 20231226 | 101600 | 148101155 | 448 | 447 | 448 | 447 | 11904 |
| 557 | 20231226 | 101500 | 142775595 | 448 | 448 | 448 | 447 | 2932 |
| 558 | 20231226 | 101400 | 141464139 | 448 | 448 | 448 | 448 | 2334 |
| 559 | 20231226 | 101300 | 140418507 | 450 | 450 | 450 | 450 | 1780 |
| 560 | 20231226 | 101200 | 139617507 | 450 | 449 | 450 | 449 | 11730 |
| 561 | 20231226 | 101100 | 134343007 | 449 | 449 | 450 | 448 | 6524 |
| 562 | 20231226 | 101000 | 131417776 | 448 | 448 | 448 | 448 | 2100 |
| 563 | 20231226 | 100900 | 130476976 | 448 | 450 | 450 | 448 | 1003 |
| 564 | 20231226 | 100800 | 130027626 | 450 | 447 | 450 | 447 | 5358 |
| 565 | 20231226 | 100700 | 127632591 | 450 | 450 | 450 | 450 | 1157 |
| 566 | 20231226 | 100600 | 127111941 | 450 | 448 | 450 | 447 | 2086 |
| 567 | 20231226 | 100500 | 126177276 | 450 | 448 | 450 | 448 | 6525 |
| 568 | 20231226 | 100400 | 123245204 | 447 | 446 | 447 | 446 | 5483 |
| 569 | 20231226 | 100300 | 120796206 | 446 | 446 | 447 | 445 | 5144 |
| 570 | 20231226 | 100200 | 118505368 | 446 | 446 | 447 | 446 | 6107 |
| 571 | 20231226 | 100100 | 115781642 | 446 | 447 | 447 | 446 | 4914 |
| 572 | 20231226 | 100000 | 113588584 | 447 | 447 | 448 | 447 | 45 |
| 573 | 20231226 | 095900 | 113568466 | 447 | 449 | 449 | 446 | 2729 |
| 574 | 20231226 | 095800 | 112351171 | 448 | 449 | 449 | 448 | 3032 |
| 575 | 20231226 | 095700 | 110989809 | 449 | 448 | 449 | 448 | 5964 |
| 576 | 20231226 | 095600 | 108315473 | 448 | 444 | 448 | 444 | 8549 |
| 577 | 20231226 | 095500 | 104509087 | 443 | 441 | 443 | 441 | 3643 |
| 578 | 20231226 | 095400 | 102896086 | 441 | 440 | 441 | 440 | 19 |
| 579 | 20231226 | 095300 | 102887708 | 441 | 440 | 441 | 440 | 310 |
| 580 | 20231226 | 095200 | 102751198 | 441 | 440 | 441 | 440 | 10003 |
| 581 | 20231226 | 095100 | 98349875 | 440 | 440 | 440 | 440 | 203 |
| 582 | 20231226 | 095000 | 98260555 | 440 | 438 | 440 | 438 | 96 |
| 583 | 20231226 | 094900 | 98218501 | 439 | 439 | 439 | 439 | 7 |
| 584 | 20231226 | 094800 | 98215428 | 440 | 438 | 440 | 438 | 512 |
| 585 | 20231226 | 094700 | 97990669 | 439 | 439 | 439 | 439 | 476 |
| 586 | 20231226 | 094600 | 97781705 | 439 | 439 | 439 | 439 | 3 |
| 587 | 20231226 | 094500 | 97780388 | 439 | 438 | 439 | 438 | 2571 |
| 588 | 20231226 | 094400 | 96654286 | 437 | 437 | 438 | 437 | 1710 |
| 589 | 20231226 | 094300 | 95907008 | 438 | 438 | 438 | 437 | 8 |
| 590 | 20231226 | 094200 | 95903505 | 438 | 437 | 438 | 437 | 465 |
| 591 | 20231226 | 094100 | 95700292 | 438 | 438 | 438 | 438 | 3 |
| 592 | 20231226 | 094000 | 95698978 | 437 | 438 | 438 | 437 | 1298 |
| 593 | 20231226 | 093900 | 95131454 | 438 | 437 | 438 | 437 | 39 |
| 594 | 20231226 | 093800 | 95114381 | 437 | 438 | 438 | 437 | 88 |
| 595 | 20231226 | 093700 | 95075848 | 438 | 437 | 438 | 437 | 410 |
| 596 | 20231226 | 093600 | 94896636 | 435 | 437 | 437 | 435 | 604 |
| 597 | 20231226 | 093500 | 94633688 | 437 | 437 | 437 | 435 | 7 |
| 598 | 20231226 | 093400 | 94630633 | 435 | 436 | 437 | 435 | 4863 |
| 599 | 20231226 | 093300 | 92515142 | 436 | 436 | 436 | 436 | 54 |
| 600 | 20231226 | 093200 | 92491598 | 436 | 436 | 436 | 436 | 3 |
| 601 | 20231226 | 093100 | 92490290 | 436 | 434 | 436 | 434 | 4715 |
| 602 | 20231226 | 093000 | 90440266 | 435 | 435 | 435 | 435 | 9 |
| 603 | 20231226 | 092900 | 90436351 | 435 | 434 | 435 | 434 | 1659 |
| 604 | 20231226 | 092800 | 89716328 | 435 | 434 | 435 | 434 | 4751 |
| 605 | 20231226 | 092700 | 87654293 | 434 | 435 | 435 | 434 | 305 |
| 606 | 20231226 | 092600 | 87521919 | 434 | 436 | 436 | 434 | 1322 |
| 607 | 20231226 | 092500 | 86946882 | 436 | 436 | 436 | 436 | 3 |
| 608 | 20231226 | 092400 | 86945574 | 436 | 435 | 436 | 435 | 1394 |
| 609 | 20231226 | 092300 | 86339181 | 435 | 435 | 436 | 435 | 5361 |
| 610 | 20231226 | 092200 | 84007133 | 435 | 435 | 435 | 435 | 22615 |
| 611 | 20231226 | 092100 | 74169608 | 436 | 436 | 436 | 436 | 673 |
| 612 | 20231226 | 092000 | 73876180 | 435 | 435 | 436 | 435 | 449 |
| 613 | 20231226 | 091900 | 73680732 | 435 | 434 | 435 | 434 | 1779 |
| 614 | 20231226 | 091800 | 72908164 | 433 | 432 | 434 | 432 | 202 |
| 615 | 20231226 | 091700 | 72820696 | 434 | 434 | 435 | 434 | 4743 |
| 616 | 20231226 | 091600 | 70762230 | 434 | 434 | 436 | 434 | 184 |
| 617 | 20231226 | 091500 | 70682268 | 436 | 433 | 436 | 433 | 1024 |
| 618 | 20231226 | 091400 | 70238853 | 433 | 434 | 437 | 433 | 27510 |
| 619 | 20231226 | 091300 | 58299352 | 434 | 432 | 434 | 432 | 5365 |
| 620 | 20231226 | 091200 | 55979384 | 432 | 432 | 434 | 431 | 11618 |
| 621 | 20231226 | 091100 | 50958448 | 432 | 434 | 434 | 432 | 20863 |
| 622 | 20231226 | 091000 | 41928870 | 435 | 434 | 435 | 434 | 2476 |
| 623 | 20231226 | 090900 | 40851816 | 435 | 434 | 437 | 434 | 2580 |
| 624 | 20231226 | 090800 | 39729306 | 433 | 434 | 436 | 433 | 1742 |
| 625 | 20231226 | 090700 | 38974532 | 434 | 436 | 436 | 433 | 21778 |
| 626 | 20231226 | 090600 | 29518153 | 436 | 439 | 439 | 434 | 25478 |
| 627 | 20231226 | 090500 | 18423526 | 439 | 439 | 444 | 439 | 13772 |
| 628 | 20231226 | 090400 | 12348247 | 441 | 441 | 441 | 438 | 3693 |
| 629 | 20231226 | 090300 | 10719921 | 441 | 445 | 445 | 441 | 6025 |
| 630 | 20231226 | 090200 | 8062800 | 446 | 444 | 446 | 441 | 5629 |
| 631 | 20231226 | 090100 | 5571421 | 446 | 446 | 446 | 446 | 4 |
| 632 | 20231226 | 090000 | 5569637 | 446 | 445 | 446 | 443 | 12511 |