34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 193500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 13635 |
| 3 | 20250115 | 193400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20250115 | 193300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20250115 | 193200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20250115 | 193100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20250115 | 193000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20250115 | 192900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20250115 | 192800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20250115 | 192700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20250115 | 192600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20250115 | 192500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20250115 | 192400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20250115 | 192300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20250115 | 192200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20250115 | 192100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20250115 | 192000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20250115 | 191900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20250115 | 191800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20250115 | 191700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20250115 | 191600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20250115 | 191500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20250115 | 191400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20250115 | 191300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20250115 | 191200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20250115 | 191100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20250115 | 191000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20250115 | 190900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20250115 | 190800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20250115 | 190700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20250115 | 190600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20250115 | 190500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 13635 |
| 33 | 20250115 | 190400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20250115 | 190300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20250115 | 190200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20250115 | 190100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20250115 | 190000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20250115 | 185900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20250115 | 185800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20250115 | 185700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20250115 | 185600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20250115 | 185500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20250115 | 185400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20250115 | 185300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20250115 | 185200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20250115 | 185100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20250115 | 185000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20250115 | 184900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20250115 | 184800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20250115 | 184700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20250115 | 184600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20250115 | 184500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20250115 | 184400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20250115 | 184300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20250115 | 184200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20250115 | 184100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20250115 | 184000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20250115 | 183900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20250115 | 183800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20250115 | 183700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20250115 | 183600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20250115 | 183500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 13635 |
| 63 | 20250115 | 183400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20250115 | 183300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20250115 | 183200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20250115 | 183100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20250115 | 183000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20250115 | 182900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20250115 | 182800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20250115 | 182700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20250115 | 182600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20250115 | 182500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20250115 | 182400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20250115 | 182300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20250115 | 182200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20250115 | 182100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20250115 | 182000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20250115 | 181900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20250115 | 181800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20250115 | 181700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20250115 | 181600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20250115 | 181500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20250115 | 181400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20250115 | 181300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20250115 | 181200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20250115 | 181100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20250115 | 181000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20250115 | 180900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20250115 | 180800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20250115 | 180700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20250115 | 180600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20250115 | 180500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 13635 |
| 93 | 20250115 | 180400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20250115 | 180300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20250115 | 180200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20250115 | 180100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20250115 | 180000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20250115 | 175900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20250115 | 175800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20250115 | 175700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20250115 | 175600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20250115 | 175500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20250115 | 175400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20250115 | 175300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20250115 | 175200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20250115 | 175100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20250115 | 175000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20250115 | 174900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20250115 | 174800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20250115 | 174700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20250115 | 174600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20250115 | 174500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20250115 | 174400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20250115 | 174300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20250115 | 174200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20250115 | 174100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20250115 | 174000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20250115 | 173900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20250115 | 173800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20250115 | 173700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20250115 | 173600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20250115 | 173500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 13635 |
| 123 | 20250115 | 173400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20250115 | 173300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20250115 | 173200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20250115 | 173100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20250115 | 173000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20250115 | 172900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20250115 | 172800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20250115 | 172700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20250115 | 172600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20250115 | 172500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20250115 | 172400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20250115 | 172300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20250115 | 172200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20250115 | 172100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20250115 | 172000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20250115 | 171900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20250115 | 171800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20250115 | 171700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20250115 | 171600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20250115 | 171500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20250115 | 171400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20250115 | 171300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20250115 | 171200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20250115 | 171100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20250115 | 171000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20250115 | 170900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20250115 | 170800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20250115 | 170700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20250115 | 170600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20250115 | 170500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 13635 |
| 153 | 20250115 | 170400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20250115 | 170300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20250115 | 170200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20250115 | 170100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20250115 | 170000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20250115 | 165900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20250115 | 165800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20250115 | 165700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20250115 | 165600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20250115 | 165500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20250115 | 165400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20250115 | 165300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20250115 | 165200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20250115 | 165100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20250115 | 165000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20250115 | 164900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20250115 | 164800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20250115 | 164700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20250115 | 164600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20250115 | 164500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20250115 | 164400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20250115 | 164300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20250115 | 164200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20250115 | 164100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20250115 | 164000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20250115 | 163900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20250115 | 163800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20250115 | 163700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20250115 | 163600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20250115 | 163500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 13635 |
| 183 | 20250115 | 163400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20250115 | 163300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20250115 | 163200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20250115 | 163100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20250115 | 163000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20250115 | 162900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20250115 | 162800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20250115 | 162700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20250115 | 162600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20250115 | 162500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20250115 | 162400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20250115 | 162300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20250115 | 162200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20250115 | 162100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20250115 | 162000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20250115 | 161900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20250115 | 161800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20250115 | 161700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20250115 | 161600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20250115 | 161500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20250115 | 161400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20250115 | 161300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20250115 | 161200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20250115 | 161100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20250115 | 161000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20250115 | 160900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20250115 | 160800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20250115 | 160700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20250115 | 160600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20250115 | 160500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 13635 |
| 213 | 20250115 | 160400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20250115 | 160300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20250115 | 160200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20250115 | 160100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20250115 | 160000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20250115 | 155900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20250115 | 155800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20250115 | 155700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20250115 | 155600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20250115 | 155500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20250115 | 155400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20250115 | 155300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20250115 | 155200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20250115 | 155100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20250115 | 155000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20250115 | 154900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20250115 | 154800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20250115 | 154700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20250115 | 154600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20250115 | 154500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20250115 | 154400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20250115 | 154300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20250115 | 154200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20250115 | 154100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20250115 | 154000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20250115 | 153900 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20250115 | 153800 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20250115 | 153700 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20250115 | 153600 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20250115 | 153500 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 13635 |
| 243 | 20250115 | 153400 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20250115 | 153300 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20250115 | 153200 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20250115 | 153100 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20250115 | 153000 | 18661404200 | 22300 | 22300 | 22300 | 22300 | 13635 |
| 248 | 20250115 | 152900 | 18357343700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20250115 | 152800 | 18357343700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20250115 | 152700 | 18357343700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20250115 | 152600 | 18357343700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20250115 | 152500 | 18357343700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20250115 | 152400 | 18357343700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20250115 | 152300 | 18357343700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20250115 | 152200 | 18357343700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20250115 | 152100 | 18357343700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20250115 | 152000 | 18357343700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20250115 | 151900 | 18357343700 | 22400 | 22350 | 22500 | 22350 | 3525 |
| 259 | 20250115 | 151800 | 18278301750 | 22350 | 22450 | 22450 | 22250 | 14151 |
| 260 | 20250115 | 151700 | 17962219350 | 22450 | 22500 | 22500 | 22450 | 3423 |
| 261 | 20250115 | 151600 | 17885278100 | 22500 | 22500 | 22700 | 22450 | 7732 |
| 262 | 20250115 | 151500 | 17711516800 | 22450 | 22550 | 22600 | 22450 | 4154 |
| 263 | 20250115 | 151400 | 17617830550 | 22550 | 22500 | 22550 | 22450 | 6185 |
| 264 | 20250115 | 151300 | 17478798750 | 22500 | 22550 | 22550 | 22500 | 2272 |
| 265 | 20250115 | 151200 | 17427640900 | 22550 | 22500 | 22550 | 22500 | 1566 |
| 266 | 20250115 | 151100 | 17392355800 | 22500 | 22400 | 22500 | 22400 | 4073 |
| 267 | 20250115 | 151000 | 17300774400 | 22400 | 22500 | 22550 | 22300 | 5434 |
| 268 | 20250115 | 150900 | 17179286250 | 22500 | 22550 | 22600 | 22400 | 5592 |
| 269 | 20250115 | 150800 | 17053727300 | 22550 | 22550 | 22700 | 22550 | 2094 |
| 270 | 20250115 | 150700 | 17006439850 | 22550 | 22600 | 22600 | 22400 | 3759 |
| 271 | 20250115 | 150600 | 16921932250 | 22550 | 22500 | 22700 | 22350 | 7206 |
| 272 | 20250115 | 150500 | 16759607850 | 22350 | 22700 | 22700 | 22300 | 9336 |
| 273 | 20250115 | 150400 | 16549292700 | 22700 | 22800 | 22800 | 22700 | 4325 |
| 274 | 20250115 | 150300 | 16450871850 | 22800 | 22850 | 22850 | 22800 | 2551 |
| 275 | 20250115 | 150200 | 16392704550 | 22850 | 22950 | 22950 | 22850 | 2373 |
| 276 | 20250115 | 150100 | 16338432850 | 22950 | 23000 | 23050 | 22900 | 1767 |
| 277 | 20250115 | 150000 | 16297843800 | 23000 | 23000 | 23050 | 22950 | 270 |
| 278 | 20250115 | 145900 | 16291638650 | 23000 | 23000 | 23000 | 22950 | 369 |
| 279 | 20250115 | 145800 | 16283152750 | 23050 | 23050 | 23150 | 22950 | 200 |
| 280 | 20250115 | 145700 | 16278538850 | 23100 | 23050 | 23100 | 22900 | 9991 |
| 281 | 20250115 | 145600 | 16048956550 | 23050 | 23050 | 23100 | 23050 | 4836 |
| 282 | 20250115 | 145500 | 15937383900 | 23050 | 23050 | 23050 | 23000 | 427 |
| 283 | 20250115 | 145400 | 15927547650 | 23050 | 22950 | 23050 | 22950 | 1874 |
| 284 | 20250115 | 145300 | 15884444350 | 23000 | 22850 | 23050 | 22850 | 5341 |
| 285 | 20250115 | 145200 | 15761862200 | 22900 | 22850 | 22900 | 22800 | 62 |
| 286 | 20250115 | 145100 | 15760448150 | 22800 | 22750 | 22850 | 22750 | 4291 |
| 287 | 20250115 | 145000 | 15662743300 | 22750 | 22700 | 22750 | 22500 | 8984 |
| 288 | 20250115 | 144900 | 15459505700 | 22750 | 22750 | 22800 | 22650 | 7726 |
| 289 | 20250115 | 144800 | 15283961950 | 22650 | 22900 | 22900 | 22650 | 5522 |
| 290 | 20250115 | 144700 | 15158348850 | 22800 | 23000 | 23100 | 22800 | 5352 |
| 291 | 20250115 | 144600 | 15035713800 | 23000 | 23000 | 23150 | 22950 | 1267 |
| 292 | 20250115 | 144500 | 15006579300 | 23000 | 23150 | 23150 | 23000 | 3295 |
| 293 | 20250115 | 144400 | 14930630000 | 23200 | 23150 | 23200 | 23100 | 1597 |
| 294 | 20250115 | 144300 | 14893661850 | 23150 | 23200 | 23200 | 23100 | 1088 |
| 295 | 20250115 | 144200 | 14868448850 | 23150 | 23300 | 23300 | 23100 | 318 |
| 296 | 20250115 | 144100 | 14861092000 | 23400 | 23100 | 23400 | 23000 | 6096 |
| 297 | 20250115 | 144000 | 14719797250 | 23100 | 23000 | 23150 | 22900 | 5450 |
| 298 | 20250115 | 143900 | 14594319450 | 22950 | 23150 | 23150 | 22900 | 8495 |
| 299 | 20250115 | 143800 | 14399010500 | 23250 | 23200 | 23300 | 23050 | 1599 |
| 300 | 20250115 | 143700 | 14362003500 | 23200 | 23350 | 23350 | 23200 | 958 |
| 301 | 20250115 | 143600 | 14339693600 | 23300 | 23600 | 23600 | 23050 | 10928 |
| 302 | 20250115 | 143500 | 14084723850 | 23600 | 23200 | 23600 | 23200 | 2454 |
| 303 | 20250115 | 143400 | 14027409450 | 23250 | 23300 | 23300 | 23050 | 2778 |
| 304 | 20250115 | 143300 | 13963082350 | 23200 | 23600 | 23600 | 23050 | 17219 |
| 305 | 20250115 | 143200 | 13561659400 | 23550 | 23650 | 23650 | 23550 | 3528 |
| 306 | 20250115 | 143100 | 13478393300 | 23650 | 23800 | 23800 | 23650 | 9563 |
| 307 | 20250115 | 143000 | 13251813850 | 23800 | 23850 | 23850 | 23750 | 5024 |
| 308 | 20250115 | 142900 | 13132194850 | 23850 | 23900 | 23900 | 23850 | 1870 |
| 309 | 20250115 | 142800 | 13087554800 | 23900 | 23950 | 23950 | 23900 | 482 |
| 310 | 20250115 | 142700 | 13076029550 | 23950 | 23900 | 23950 | 23900 | 56 |
| 311 | 20250115 | 142600 | 13074691000 | 23950 | 23950 | 23950 | 23900 | 409 |
| 312 | 20250115 | 142500 | 13064902300 | 24000 | 24000 | 24000 | 24000 | 123 |
| 313 | 20250115 | 142400 | 13061950300 | 23950 | 23900 | 23950 | 23900 | 560 |
| 314 | 20250115 | 142300 | 13048565450 | 23900 | 23900 | 23900 | 23850 | 1144 |
| 315 | 20250115 | 142200 | 13021226300 | 23900 | 23850 | 23900 | 23850 | 114 |
| 316 | 20250115 | 142100 | 13018504900 | 23900 | 23900 | 23900 | 23900 | 147 |
| 317 | 20250115 | 142000 | 13014991600 | 23900 | 23900 | 23900 | 23850 | 1766 |
| 318 | 20250115 | 141900 | 12972824800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 319 | 20250115 | 141800 | 12972824800 | 23900 | 23900 | 23900 | 23900 | 1114 |
| 320 | 20250115 | 141700 | 12946200200 | 23950 | 23950 | 23950 | 23950 | 615 |
| 321 | 20250115 | 141600 | 12931470950 | 23950 | 23950 | 23950 | 23900 | 301 |
| 322 | 20250115 | 141500 | 12924272350 | 23950 | 23900 | 23950 | 23900 | 1444 |
| 323 | 20250115 | 141400 | 12889760350 | 24000 | 24000 | 24050 | 23950 | 786 |
| 324 | 20250115 | 141300 | 12870913350 | 24050 | 24050 | 24050 | 24050 | 10 |
| 325 | 20250115 | 141200 | 12870672850 | 24050 | 24000 | 24050 | 24000 | 412 |
| 326 | 20250115 | 141100 | 12860784450 | 24000 | 24000 | 24000 | 24000 | 100 |
| 327 | 20250115 | 141000 | 12858384450 | 24000 | 24000 | 24000 | 24000 | 300 |
| 328 | 20250115 | 140900 | 12851184450 | 24000 | 24050 | 24050 | 24000 | 117 |
| 329 | 20250115 | 140800 | 12848375600 | 24050 | 24050 | 24100 | 24050 | 449 |
| 330 | 20250115 | 140700 | 12837575200 | 24050 | 24100 | 24100 | 24050 | 249 |
| 331 | 20250115 | 140600 | 12831584550 | 24100 | 24000 | 24100 | 24000 | 385 |
| 332 | 20250115 | 140500 | 12822333600 | 24000 | 24050 | 24050 | 24000 | 123 |
| 333 | 20250115 | 140400 | 12819376500 | 24000 | 24000 | 24050 | 24000 | 253 |
| 334 | 20250115 | 140300 | 12813302850 | 24000 | 24000 | 24000 | 23900 | 5794 |
| 335 | 20250115 | 140200 | 12674752250 | 24000 | 23950 | 24000 | 23950 | 12 |
| 336 | 20250115 | 140100 | 12674464450 | 23950 | 23900 | 24000 | 23900 | 1669 |
| 337 | 20250115 | 140000 | 12634470750 | 23950 | 24050 | 24050 | 23900 | 4535 |
| 338 | 20250115 | 135900 | 12525891050 | 24000 | 24050 | 24050 | 24000 | 766 |
| 339 | 20250115 | 135800 | 12507470850 | 24000 | 24000 | 24000 | 24000 | 1505 |
| 340 | 20250115 | 135700 | 12471350850 | 24000 | 24050 | 24050 | 24000 | 763 |
| 341 | 20250115 | 135600 | 12453038550 | 24050 | 24000 | 24050 | 24000 | 5764 |
| 342 | 20250115 | 135500 | 12314701750 | 24000 | 24050 | 24100 | 24000 | 1786 |
| 343 | 20250115 | 135400 | 12271755450 | 24050 | 24150 | 24150 | 24050 | 1071 |
| 344 | 20250115 | 135300 | 12245970600 | 24100 | 24100 | 24150 | 24100 | 412 |
| 345 | 20250115 | 135200 | 12236040400 | 24100 | 24050 | 24150 | 24050 | 531 |
| 346 | 20250115 | 135100 | 12223243400 | 24050 | 24150 | 24150 | 24050 | 3565 |
| 347 | 20250115 | 135000 | 12137401350 | 24150 | 24100 | 24150 | 24100 | 1567 |
| 348 | 20250115 | 134900 | 12099624900 | 24150 | 24200 | 24200 | 24150 | 2108 |
| 349 | 20250115 | 134800 | 12048701600 | 24200 | 24200 | 24200 | 24150 | 662 |
| 350 | 20250115 | 134700 | 12032710250 | 24200 | 24200 | 24200 | 24200 | 2219 |
| 351 | 20250115 | 134600 | 11979010450 | 24250 | 24250 | 24250 | 24250 | 382 |
| 352 | 20250115 | 134500 | 11969746950 | 24250 | 24250 | 24250 | 24250 | 162 |
| 353 | 20250115 | 134400 | 11965818450 | 24250 | 24300 | 24300 | 24250 | 54 |
| 354 | 20250115 | 134300 | 11964506450 | 24300 | 24250 | 24300 | 24250 | 136 |
| 355 | 20250115 | 134200 | 11961208400 | 24250 | 24200 | 24250 | 24200 | 36 |
| 356 | 20250115 | 134100 | 11960336150 | 24200 | 24150 | 24200 | 24150 | 88 |
| 357 | 20250115 | 134000 | 11958210650 | 24150 | 24200 | 24200 | 24150 | 724 |
| 358 | 20250115 | 133900 | 11940700900 | 24200 | 24250 | 24250 | 24200 | 1327 |
| 359 | 20250115 | 133800 | 11908556050 | 24250 | 24250 | 24300 | 24200 | 202 |
| 360 | 20250115 | 133700 | 11903663050 | 24200 | 24300 | 24300 | 24200 | 307 |
| 361 | 20250115 | 133600 | 11896225700 | 24300 | 24250 | 24300 | 24250 | 42 |
| 362 | 20250115 | 133500 | 11895206650 | 24300 | 24350 | 24350 | 24300 | 6 |
| 363 | 20250115 | 133400 | 11895060700 | 24350 | 24300 | 24350 | 24300 | 54 |
| 364 | 20250115 | 133300 | 11893748350 | 24250 | 24200 | 24250 | 24200 | 123 |
| 365 | 20250115 | 133200 | 11890769400 | 24250 | 24200 | 24250 | 24200 | 7 |
| 366 | 20250115 | 133100 | 11890599750 | 24200 | 24250 | 24250 | 24200 | 153 |
| 367 | 20250115 | 133000 | 11886897100 | 24200 | 24250 | 24300 | 24200 | 1062 |
| 368 | 20250115 | 132900 | 11861172950 | 24300 | 24300 | 24300 | 24250 | 407 |
| 369 | 20250115 | 132800 | 11851300250 | 24300 | 24400 | 24400 | 24300 | 163 |
| 370 | 20250115 | 132700 | 11847337750 | 24350 | 24300 | 24350 | 24300 | 155 |
| 371 | 20250115 | 132600 | 11843567000 | 24350 | 24350 | 24350 | 24350 | 259 |
| 372 | 20250115 | 132500 | 11837260350 | 24450 | 24550 | 24550 | 24450 | 1394 |
| 373 | 20250115 | 132400 | 11803045700 | 24550 | 24400 | 24550 | 24350 | 1167 |
| 374 | 20250115 | 132300 | 11774501500 | 24450 | 24400 | 24450 | 24400 | 29 |
| 375 | 20250115 | 132200 | 11773793050 | 24400 | 24350 | 24500 | 24350 | 6254 |
| 376 | 20250115 | 132100 | 11621207800 | 24300 | 24250 | 24300 | 24200 | 2236 |
| 377 | 20250115 | 132000 | 11566941800 | 24250 | 24300 | 24300 | 24250 | 272 |
| 378 | 20250115 | 131900 | 11560335800 | 24300 | 24250 | 24300 | 24250 | 94 |
| 379 | 20250115 | 131800 | 11558055800 | 24250 | 24300 | 24300 | 24250 | 8 |
| 380 | 20250115 | 131700 | 11557861650 | 24300 | 24300 | 24300 | 24300 | 129 |
| 381 | 20250115 | 131600 | 11554726950 | 24250 | 24300 | 24300 | 24250 | 88 |
| 382 | 20250115 | 131500 | 11552592400 | 24250 | 24250 | 24250 | 24250 | 103 |
| 383 | 20250115 | 131400 | 11550094650 | 24200 | 24300 | 24300 | 24200 | 280 |
| 384 | 20250115 | 131300 | 11543313250 | 24200 | 24200 | 24250 | 24200 | 2595 |
| 385 | 20250115 | 131200 | 11480502750 | 24200 | 24250 | 24250 | 24200 | 279 |
| 386 | 20250115 | 131100 | 11473746250 | 24200 | 24250 | 24250 | 24200 | 268 |
| 387 | 20250115 | 131000 | 11467248350 | 24200 | 24250 | 24300 | 24200 | 2033 |
| 388 | 20250115 | 130900 | 11417999550 | 24300 | 24250 | 24300 | 24250 | 205 |
| 389 | 20250115 | 130800 | 11413028200 | 24250 | 24250 | 24250 | 24250 | 64 |
| 390 | 20250115 | 130700 | 11411476200 | 24300 | 24250 | 24300 | 24200 | 1051 |
| 391 | 20250115 | 130600 | 11385984400 | 24200 | 24250 | 24300 | 24200 | 502 |
| 392 | 20250115 | 130500 | 11373806450 | 24250 | 24250 | 24250 | 24250 | 281 |
| 393 | 20250115 | 130400 | 11366992200 | 24250 | 24300 | 24300 | 24250 | 3271 |
| 394 | 20250115 | 130300 | 11287666650 | 24300 | 24300 | 24300 | 24300 | 8 |
| 395 | 20250115 | 130200 | 11287472250 | 24300 | 24300 | 24300 | 24250 | 144 |
| 396 | 20250115 | 130100 | 11283979350 | 24300 | 24300 | 24300 | 24250 | 88 |
| 397 | 20250115 | 130000 | 11281842950 | 24300 | 24250 | 24300 | 24250 | 280 |
| 398 | 20250115 | 125900 | 11275048850 | 24250 | 24250 | 24250 | 24250 | 332 |
| 399 | 20250115 | 125800 | 11266997850 | 24300 | 24300 | 24400 | 24250 | 3180 |
| 400 | 20250115 | 125700 | 11189800500 | 24250 | 24250 | 24250 | 24250 | 113 |
| 401 | 20250115 | 125600 | 11187060250 | 24200 | 24350 | 24350 | 24200 | 9913 |
| 402 | 20250115 | 125500 | 10946435050 | 24350 | 24400 | 24400 | 24350 | 130 |
| 403 | 20250115 | 125400 | 10943267050 | 24400 | 24450 | 24450 | 24400 | 860 |
| 404 | 20250115 | 125300 | 10922282050 | 24450 | 24450 | 24450 | 24450 | 7 |
| 405 | 20250115 | 125200 | 10922110900 | 24450 | 24450 | 24450 | 24450 | 162 |
| 406 | 20250115 | 125100 | 10918150000 | 24450 | 24450 | 24450 | 24400 | 563 |
| 407 | 20250115 | 125000 | 10904404650 | 24450 | 24400 | 24450 | 24400 | 998 |
| 408 | 20250115 | 124900 | 10880053200 | 24450 | 24450 | 24450 | 24450 | 744 |
| 409 | 20250115 | 124800 | 10861862400 | 24450 | 24450 | 24500 | 24450 | 120 |
| 410 | 20250115 | 124700 | 10858927900 | 24450 | 24450 | 24450 | 24450 | 1107 |
| 411 | 20250115 | 124600 | 10831861750 | 24450 | 24450 | 24450 | 24450 | 78 |
| 412 | 20250115 | 124500 | 10829954650 | 24450 | 24500 | 24500 | 24450 | 55 |
| 413 | 20250115 | 124400 | 10828607350 | 24500 | 24500 | 24550 | 24500 | 517 |
| 414 | 20250115 | 124300 | 10815940350 | 24500 | 24500 | 24550 | 24450 | 477 |
| 415 | 20250115 | 124200 | 10804264300 | 24500 | 24500 | 24500 | 24500 | 85 |
| 416 | 20250115 | 124100 | 10802181800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 417 | 20250115 | 124000 | 10802181800 | 24500 | 24500 | 24500 | 24500 | 77 |
| 418 | 20250115 | 123900 | 10800295300 | 24500 | 24500 | 24500 | 24500 | 69 |
| 419 | 20250115 | 123800 | 10798604800 | 24500 | 24500 | 24500 | 24500 | 47 |
| 420 | 20250115 | 123700 | 10797453300 | 24450 | 24500 | 24500 | 24450 | 670 |
| 421 | 20250115 | 123600 | 10781043750 | 24500 | 24500 | 24500 | 24500 | 106 |
| 422 | 20250115 | 123500 | 10778446750 | 24550 | 24550 | 24550 | 24550 | 51 |
| 423 | 20250115 | 123400 | 10777194700 | 24550 | 24500 | 24550 | 24500 | 714 |
| 424 | 20250115 | 123300 | 10759672850 | 24500 | 24550 | 24550 | 24500 | 327 |
| 425 | 20250115 | 123200 | 10751645250 | 24600 | 24550 | 24650 | 24550 | 160 |
| 426 | 20250115 | 123100 | 10747713150 | 24550 | 24600 | 24650 | 24550 | 62 |
| 427 | 20250115 | 123000 | 10746187950 | 24550 | 24500 | 24550 | 24500 | 174 |
| 428 | 20250115 | 122900 | 10741921450 | 24500 | 24450 | 24500 | 24450 | 653 |
| 429 | 20250115 | 122800 | 10725931700 | 24450 | 24400 | 24450 | 24400 | 1418 |
| 430 | 20250115 | 122700 | 10691332250 | 24450 | 24500 | 24500 | 24450 | 2100 |
| 431 | 20250115 | 122600 | 10639947800 | 24500 | 24550 | 24550 | 24500 | 54 |
| 432 | 20250115 | 122500 | 10638624750 | 24550 | 24550 | 24550 | 24550 | 487 |
| 433 | 20250115 | 122400 | 10626668900 | 24550 | 24600 | 24600 | 24550 | 218 |
| 434 | 20250115 | 122300 | 10621311050 | 24600 | 24600 | 24600 | 24600 | 67 |
| 435 | 20250115 | 122200 | 10619662850 | 24600 | 24600 | 24600 | 24600 | 27 |
| 436 | 20250115 | 122100 | 10618998650 | 24600 | 24600 | 24600 | 24600 | 180 |
| 437 | 20250115 | 122000 | 10614570650 | 24600 | 24600 | 24600 | 24600 | 232 |
| 438 | 20250115 | 121900 | 10608863450 | 24600 | 24650 | 24650 | 24600 | 422 |
| 439 | 20250115 | 121800 | 10598479750 | 24600 | 24600 | 24600 | 24550 | 231 |
| 440 | 20250115 | 121700 | 10592800150 | 24550 | 24600 | 24600 | 24550 | 114 |
| 441 | 20250115 | 121600 | 10590000800 | 24600 | 24500 | 24600 | 24500 | 14 |
| 442 | 20250115 | 121500 | 10589657100 | 24500 | 24600 | 24600 | 24500 | 226 |
| 443 | 20250115 | 121400 | 10584116650 | 24650 | 24600 | 24650 | 24600 | 3 |
| 444 | 20250115 | 121300 | 10584042750 | 24500 | 24550 | 24650 | 24500 | 1848 |
| 445 | 20250115 | 121200 | 10538525200 | 24550 | 24550 | 24550 | 24550 | 161 |
| 446 | 20250115 | 121100 | 10534572650 | 24500 | 24500 | 24500 | 24500 | 1016 |
| 447 | 20250115 | 121000 | 10509680650 | 24500 | 24450 | 24500 | 24450 | 119 |
| 448 | 20250115 | 120900 | 10506767650 | 24450 | 24450 | 24500 | 24450 | 630 |
| 449 | 20250115 | 120800 | 10491351150 | 24450 | 24400 | 24450 | 24400 | 221 |
| 450 | 20250115 | 120700 | 10485957700 | 24450 | 24500 | 24500 | 24450 | 341 |
| 451 | 20250115 | 120600 | 10477620200 | 24450 | 24400 | 24450 | 24400 | 91 |
| 452 | 20250115 | 120500 | 10475398300 | 24400 | 24350 | 24400 | 24350 | 134 |
| 453 | 20250115 | 120400 | 10472129650 | 24350 | 24400 | 24450 | 24350 | 1280 |
| 454 | 20250115 | 120300 | 10440938150 | 24400 | 24450 | 24450 | 24400 | 2124 |
| 455 | 20250115 | 120200 | 10389110300 | 24450 | 24450 | 24500 | 24450 | 486 |
| 456 | 20250115 | 120100 | 10377221500 | 24450 | 24450 | 24450 | 24400 | 906 |
| 457 | 20250115 | 120000 | 10355088200 | 24450 | 24400 | 24500 | 24400 | 657 |
| 458 | 20250115 | 115900 | 10339019300 | 24400 | 24500 | 24500 | 24400 | 4611 |
| 459 | 20250115 | 115800 | 10226094350 | 24500 | 24550 | 24600 | 24500 | 3550 |
| 460 | 20250115 | 115700 | 10138975000 | 24550 | 24600 | 24650 | 24550 | 3214 |
| 461 | 20250115 | 115600 | 10059911050 | 24650 | 24650 | 24650 | 24650 | 1092 |
| 462 | 20250115 | 115500 | 10032993250 | 24650 | 24800 | 24800 | 24650 | 1250 |
| 463 | 20250115 | 115400 | 10002130750 | 24750 | 24700 | 24750 | 24700 | 98 |
| 464 | 20250115 | 115300 | 9999705700 | 24700 | 24700 | 24700 | 24700 | 574 |
| 465 | 20250115 | 115200 | 9985527900 | 24800 | 24800 | 24800 | 24800 | 246 |
| 466 | 20250115 | 115100 | 9979427100 | 24700 | 24800 | 24800 | 24700 | 316 |
| 467 | 20250115 | 115000 | 9971609750 | 24750 | 24850 | 24850 | 24750 | 260 |
| 468 | 20250115 | 114900 | 9965163750 | 24850 | 24800 | 24850 | 24750 | 133 |
| 469 | 20250115 | 114800 | 9961864000 | 24850 | 24750 | 24950 | 24750 | 558 |
| 470 | 20250115 | 114700 | 9947971300 | 24700 | 24700 | 24700 | 24700 | 616 |
| 471 | 20250115 | 114600 | 9932756100 | 24700 | 24650 | 24700 | 24650 | 203 |
| 472 | 20250115 | 114500 | 9927752000 | 24650 | 24750 | 24750 | 24600 | 1784 |
| 473 | 20250115 | 114400 | 9883754300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 474 | 20250115 | 114300 | 9883754300 | 24700 | 24750 | 24750 | 24700 | 314 |
| 475 | 20250115 | 114200 | 9875997300 | 24750 | 24750 | 24750 | 24750 | 60 |
| 476 | 20250115 | 114100 | 9874512300 | 24750 | 24800 | 24800 | 24750 | 60 |
| 477 | 20250115 | 114000 | 9873026750 | 24850 | 24750 | 24850 | 24750 | 2177 |
| 478 | 20250115 | 113900 | 9818944100 | 24750 | 24650 | 24750 | 24650 | 33 |
| 479 | 20250115 | 113800 | 9818128150 | 24650 | 24600 | 24700 | 24600 | 265 |
| 480 | 20250115 | 113700 | 9811600750 | 24650 | 24600 | 24650 | 24550 | 1448 |
| 481 | 20250115 | 113600 | 9775972250 | 24600 | 24600 | 24650 | 24550 | 1763 |
| 482 | 20250115 | 113500 | 9732614200 | 24650 | 24650 | 24650 | 24600 | 2363 |
| 483 | 20250115 | 113400 | 9674435800 | 24650 | 24700 | 24700 | 24650 | 916 |
| 484 | 20250115 | 113300 | 9651832150 | 24650 | 24700 | 24700 | 24650 | 2502 |
| 485 | 20250115 | 113200 | 9590050250 | 24650 | 24750 | 24750 | 24650 | 4313 |
| 486 | 20250115 | 113100 | 9483522600 | 24750 | 24900 | 24900 | 24750 | 4858 |
| 487 | 20250115 | 113000 | 9363104100 | 24850 | 24850 | 24900 | 24850 | 612 |
| 488 | 20250115 | 112900 | 9347892150 | 24900 | 24900 | 24900 | 24850 | 2710 |
| 489 | 20250115 | 112800 | 9280430650 | 24900 | 24900 | 24900 | 24900 | 84 |
| 490 | 20250115 | 112700 | 9278339050 | 24950 | 24950 | 24950 | 24950 | 34 |
| 491 | 20250115 | 112600 | 9277490750 | 24950 | 24950 | 24950 | 24950 | 835 |
| 492 | 20250115 | 112500 | 9256657500 | 24950 | 24950 | 24950 | 24950 | 235 |
| 493 | 20250115 | 112400 | 9250794250 | 24950 | 24950 | 24950 | 24950 | 523 |
| 494 | 20250115 | 112300 | 9237745400 | 25000 | 24950 | 25000 | 24950 | 310 |
| 495 | 20250115 | 112200 | 9230005900 | 24950 | 24950 | 24950 | 24900 | 1079 |
| 496 | 20250115 | 112100 | 9203093400 | 24950 | 24950 | 24950 | 24950 | 241 |
| 497 | 20250115 | 112000 | 9197080450 | 24950 | 25050 | 25100 | 24950 | 3878 |
| 498 | 20250115 | 111900 | 9100086250 | 25050 | 25050 | 25050 | 25050 | 20 |
| 499 | 20250115 | 111800 | 9099585250 | 25050 | 25050 | 25100 | 25050 | 503 |
| 500 | 20250115 | 111700 | 9086963150 | 25100 | 25050 | 25100 | 25050 | 690 |
| 501 | 20250115 | 111600 | 9069653650 | 25000 | 25100 | 25100 | 25000 | 315 |
| 502 | 20250115 | 111500 | 9061761250 | 25050 | 25050 | 25050 | 25000 | 124 |
| 503 | 20250115 | 111400 | 9058658550 | 25050 | 25050 | 25050 | 25050 | 197 |
| 504 | 20250115 | 111300 | 9053723700 | 25050 | 25050 | 25050 | 25050 | 22 |
| 505 | 20250115 | 111200 | 9053172600 | 25000 | 25000 | 25050 | 25000 | 516 |
| 506 | 20250115 | 111100 | 9040265050 | 25000 | 25050 | 25050 | 25000 | 488 |
| 507 | 20250115 | 111000 | 9028055850 | 25050 | 25050 | 25050 | 25050 | 445 |
| 508 | 20250115 | 110900 | 9016908600 | 25050 | 25000 | 25050 | 25000 | 119 |
| 509 | 20250115 | 110800 | 9013930200 | 25000 | 25100 | 25100 | 25000 | 470 |
| 510 | 20250115 | 110700 | 9002177000 | 25050 | 25000 | 25050 | 25000 | 137 |
| 511 | 20250115 | 110600 | 8998750150 | 25000 | 25000 | 25000 | 25000 | 276 |
| 512 | 20250115 | 110500 | 8991850150 | 25000 | 25000 | 25000 | 25000 | 999 |
| 513 | 20250115 | 110400 | 8966875150 | 25000 | 24950 | 25050 | 24950 | 564 |
| 514 | 20250115 | 110300 | 8952765750 | 25000 | 25000 | 25100 | 25000 | 1487 |
| 515 | 20250115 | 110200 | 8915574150 | 25000 | 25000 | 25100 | 25000 | 1104 |
| 516 | 20250115 | 110100 | 8887961000 | 25050 | 25100 | 25100 | 25050 | 411 |
| 517 | 20250115 | 110000 | 8877660800 | 25100 | 24850 | 25100 | 24800 | 734 |
| 518 | 20250115 | 105900 | 8859353650 | 24950 | 25000 | 25000 | 24850 | 2190 |
| 519 | 20250115 | 105800 | 8804867400 | 25000 | 25050 | 25050 | 24800 | 4010 |
| 520 | 20250115 | 105700 | 8705023600 | 25000 | 25050 | 25050 | 25000 | 1502 |
| 521 | 20250115 | 105600 | 8667455300 | 25050 | 25150 | 25150 | 25000 | 1513 |
| 522 | 20250115 | 105500 | 8629597600 | 25050 | 25400 | 25400 | 25050 | 2895 |
| 523 | 20250115 | 105400 | 8556599000 | 25350 | 25500 | 25500 | 25350 | 2629 |
| 524 | 20250115 | 105300 | 8489709900 | 25500 | 25600 | 25600 | 25500 | 2348 |
| 525 | 20250115 | 105200 | 8429660650 | 25700 | 25600 | 25750 | 25600 | 1707 |
| 526 | 20250115 | 105100 | 8385828750 | 25650 | 25400 | 25750 | 25400 | 3068 |
| 527 | 20250115 | 105000 | 8307105100 | 25450 | 25450 | 25500 | 25400 | 1700 |
| 528 | 20250115 | 104900 | 8263864700 | 25450 | 25650 | 25700 | 25450 | 2695 |
| 529 | 20250115 | 104800 | 8194969300 | 25650 | 25550 | 25650 | 25450 | 1620 |
| 530 | 20250115 | 104700 | 8153548750 | 25550 | 25800 | 25850 | 25500 | 5622 |
| 531 | 20250115 | 104600 | 8009235800 | 25800 | 25900 | 25950 | 25650 | 5628 |
| 532 | 20250115 | 104500 | 7863790450 | 25850 | 25700 | 25950 | 25700 | 7603 |
| 533 | 20250115 | 104400 | 7667251000 | 25700 | 25650 | 25700 | 25600 | 4249 |
| 534 | 20250115 | 104300 | 7558116200 | 25650 | 25600 | 25700 | 25600 | 2441 |
| 535 | 20250115 | 104200 | 7495471050 | 25600 | 25500 | 25750 | 25500 | 3546 |
| 536 | 20250115 | 104100 | 7404569650 | 25500 | 25450 | 25500 | 25400 | 3531 |
| 537 | 20250115 | 104000 | 7314619000 | 25400 | 25300 | 25400 | 25300 | 1316 |
| 538 | 20250115 | 103900 | 7281233100 | 25300 | 25400 | 25400 | 25300 | 1654 |
| 539 | 20250115 | 103800 | 7239255100 | 25350 | 25450 | 25450 | 25250 | 1161 |
| 540 | 20250115 | 103700 | 7209812200 | 25400 | 25400 | 25450 | 25300 | 2085 |
| 541 | 20250115 | 103600 | 7156885350 | 25450 | 25300 | 25450 | 25250 | 1431 |
| 542 | 20250115 | 103500 | 7120586300 | 25300 | 25100 | 25300 | 25100 | 293 |
| 543 | 20250115 | 103400 | 7113215950 | 25100 | 25050 | 25100 | 25050 | 575 |
| 544 | 20250115 | 103300 | 7098783950 | 25050 | 25000 | 25050 | 25000 | 647 |
| 545 | 20250115 | 103200 | 7082581850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 546 | 20250115 | 103100 | 7082581850 | 25000 | 25000 | 25050 | 25000 | 1436 |
| 547 | 20250115 | 103000 | 7046675800 | 24950 | 24950 | 24950 | 24950 | 223 |
| 548 | 20250115 | 102900 | 7041111950 | 24950 | 24850 | 24950 | 24850 | 160 |
| 549 | 20250115 | 102800 | 7037124350 | 24900 | 24900 | 24900 | 24800 | 1822 |
| 550 | 20250115 | 102700 | 6991867150 | 24900 | 25000 | 25000 | 24900 | 4452 |
| 551 | 20250115 | 102600 | 6880732450 | 25050 | 25100 | 25100 | 25050 | 1199 |
| 552 | 20250115 | 102500 | 6850697000 | 25100 | 25100 | 25100 | 25050 | 89 |
| 553 | 20250115 | 102400 | 6848466950 | 25100 | 25100 | 25150 | 25100 | 113 |
| 554 | 20250115 | 102300 | 6845630600 | 25100 | 25100 | 25100 | 25100 | 824 |
| 555 | 20250115 | 102200 | 6824948200 | 25150 | 25100 | 25150 | 25100 | 12 |
| 556 | 20250115 | 102100 | 6824646900 | 25100 | 25100 | 25100 | 25100 | 112 |
| 557 | 20250115 | 102000 | 6821835700 | 25150 | 25100 | 25150 | 25100 | 154 |
| 558 | 20250115 | 101900 | 6817963850 | 25150 | 25150 | 25150 | 25100 | 135 |
| 559 | 20250115 | 101800 | 6814573550 | 25100 | 25100 | 25150 | 25100 | 11 |
| 560 | 20250115 | 101700 | 6814297400 | 25100 | 25050 | 25100 | 25050 | 83 |
| 561 | 20250115 | 101600 | 6812217750 | 25100 | 25050 | 25100 | 25050 | 275 |
| 562 | 20250115 | 101500 | 6805323950 | 25050 | 25100 | 25100 | 25050 | 230 |
| 563 | 20250115 | 101400 | 6799557450 | 25050 | 25050 | 25050 | 25050 | 640 |
| 564 | 20250115 | 101300 | 6783525450 | 25000 | 25150 | 25150 | 25000 | 1331 |
| 565 | 20250115 | 101200 | 6750180250 | 25150 | 25100 | 25200 | 25050 | 1346 |
| 566 | 20250115 | 101100 | 6716379500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 567 | 20250115 | 101000 | 6716379500 | 25100 | 25100 | 25150 | 25100 | 489 |
| 568 | 20250115 | 100900 | 6704105100 | 25100 | 25150 | 25150 | 25100 | 1506 |
| 569 | 20250115 | 100800 | 6666301450 | 25250 | 25200 | 25250 | 25150 | 594 |
| 570 | 20250115 | 100700 | 6651359850 | 25150 | 25300 | 25350 | 25150 | 2231 |
| 571 | 20250115 | 100600 | 6595106500 | 25350 | 25300 | 25350 | 25250 | 685 |
| 572 | 20250115 | 100500 | 6577758250 | 25300 | 25200 | 25300 | 25200 | 1219 |
| 573 | 20250115 | 100400 | 6546929300 | 25200 | 25250 | 25250 | 25200 | 499 |
| 574 | 20250115 | 100300 | 6534338800 | 25250 | 25250 | 25250 | 25200 | 393 |
| 575 | 20250115 | 100200 | 6524429550 | 25250 | 25200 | 25250 | 25200 | 95 |
| 576 | 20250115 | 100100 | 6522032800 | 25200 | 25200 | 25250 | 25200 | 1271 |
| 577 | 20250115 | 100000 | 6489991400 | 25200 | 25200 | 25250 | 25200 | 81 |
| 578 | 20250115 | 095900 | 6487949850 | 25250 | 25150 | 25250 | 25150 | 315 |
| 579 | 20250115 | 095800 | 6480011950 | 25150 | 25100 | 25150 | 25100 | 217 |
| 580 | 20250115 | 095700 | 6474556850 | 25100 | 25100 | 25100 | 25100 | 129 |
| 581 | 20250115 | 095600 | 6471318950 | 25150 | 25050 | 25150 | 25000 | 269 |
| 582 | 20250115 | 095500 | 6464583300 | 25050 | 25050 | 25050 | 25000 | 142 |
| 583 | 20250115 | 095400 | 6461030700 | 25050 | 25050 | 25050 | 25050 | 88 |
| 584 | 20250115 | 095300 | 6458826300 | 25050 | 25000 | 25050 | 25000 | 1009 |
| 585 | 20250115 | 095200 | 6433600950 | 25050 | 25100 | 25150 | 25050 | 85 |
| 586 | 20250115 | 095100 | 6431470850 | 25050 | 25050 | 25200 | 25050 | 203 |
| 587 | 20250115 | 095000 | 6426382150 | 25100 | 25150 | 25150 | 25050 | 1004 |
| 588 | 20250115 | 094900 | 6401184550 | 25100 | 25100 | 25150 | 25100 | 838 |
| 589 | 20250115 | 094800 | 6380150050 | 25100 | 25100 | 25100 | 25100 | 97 |
| 590 | 20250115 | 094700 | 6377715350 | 25100 | 25200 | 25200 | 25100 | 412 |
| 591 | 20250115 | 094600 | 6367350300 | 25200 | 25050 | 25200 | 25050 | 832 |
| 592 | 20250115 | 094500 | 6346397700 | 25050 | 24950 | 25050 | 24950 | 451 |
| 593 | 20250115 | 094400 | 6335119600 | 25000 | 25050 | 25100 | 25000 | 578 |
| 594 | 20250115 | 094300 | 6320658000 | 25050 | 25000 | 25100 | 25000 | 64 |
| 595 | 20250115 | 094200 | 6319055000 | 25000 | 25000 | 25050 | 25000 | 321 |
| 596 | 20250115 | 094100 | 6311029750 | 25000 | 25000 | 25050 | 25000 | 615 |
| 597 | 20250115 | 094000 | 6295651100 | 25000 | 25000 | 25000 | 24950 | 1218 |
| 598 | 20250115 | 093900 | 6265220900 | 25050 | 25000 | 25050 | 25000 | 791 |
| 599 | 20250115 | 093800 | 6245421050 | 25050 | 25150 | 25150 | 25000 | 1670 |
| 600 | 20250115 | 093700 | 6203540700 | 25150 | 25150 | 25200 | 25150 | 1011 |
| 601 | 20250115 | 093600 | 6178112050 | 25150 | 25200 | 25250 | 25150 | 195 |
| 602 | 20250115 | 093500 | 6173202500 | 25200 | 25250 | 25250 | 25200 | 580 |
| 603 | 20250115 | 093400 | 6158584750 | 25150 | 25450 | 25450 | 25150 | 1854 |
| 604 | 20250115 | 093300 | 6111683450 | 25450 | 25350 | 25450 | 25350 | 1301 |
| 605 | 20250115 | 093200 | 6078635250 | 25350 | 25150 | 25350 | 25150 | 2257 |
| 606 | 20250115 | 093100 | 6021648150 | 25100 | 25100 | 25150 | 25050 | 250 |
| 607 | 20250115 | 093000 | 6015376350 | 25050 | 25050 | 25100 | 25050 | 1861 |
| 608 | 20250115 | 092900 | 5968750300 | 25050 | 25150 | 25150 | 25050 | 1626 |
| 609 | 20250115 | 092800 | 5927903650 | 25050 | 25300 | 25300 | 25050 | 4015 |
| 610 | 20250115 | 092700 | 5826897650 | 25300 | 25300 | 25300 | 25250 | 2411 |
| 611 | 20250115 | 092600 | 5765943700 | 25300 | 25150 | 25300 | 25100 | 1590 |
| 612 | 20250115 | 092500 | 5725835550 | 25150 | 24950 | 25200 | 24850 | 6162 |
| 613 | 20250115 | 092400 | 5571492950 | 24900 | 24850 | 24950 | 24850 | 2414 |
| 614 | 20250115 | 092300 | 5511444150 | 24850 | 24800 | 24850 | 24750 | 2501 |
| 615 | 20250115 | 092200 | 5449458500 | 24800 | 24650 | 24800 | 24600 | 2518 |
| 616 | 20250115 | 092100 | 5387240300 | 24600 | 24650 | 24700 | 24500 | 5190 |
| 617 | 20250115 | 092000 | 5259690050 | 24700 | 24800 | 24800 | 24650 | 4707 |
| 618 | 20250115 | 091900 | 5143337800 | 24800 | 24700 | 24800 | 24700 | 2247 |
| 619 | 20250115 | 091800 | 5087707950 | 24650 | 24650 | 24700 | 24600 | 2352 |
| 620 | 20250115 | 091700 | 5029702350 | 24600 | 24600 | 24650 | 24550 | 951 |
| 621 | 20250115 | 091600 | 5006328350 | 24550 | 24650 | 24700 | 24550 | 6237 |
| 622 | 20250115 | 091500 | 4852839450 | 24600 | 24550 | 24700 | 24500 | 8565 |
| 623 | 20250115 | 091400 | 4642854450 | 24500 | 24700 | 24800 | 24500 | 9690 |
| 624 | 20250115 | 091300 | 4404083100 | 24750 | 24800 | 24800 | 24700 | 4266 |
| 625 | 20250115 | 091200 | 4298465150 | 24750 | 24850 | 24900 | 24750 | 2812 |
| 626 | 20250115 | 091100 | 4228684850 | 24850 | 24800 | 24900 | 24800 | 4218 |
| 627 | 20250115 | 091000 | 4123756450 | 24800 | 25000 | 25050 | 24700 | 7891 |
| 628 | 20250115 | 090900 | 3927010850 | 25050 | 25300 | 25300 | 25000 | 10541 |
| 629 | 20250115 | 090800 | 3661939300 | 25250 | 25350 | 25550 | 25250 | 4561 |
| 630 | 20250115 | 090700 | 3546524950 | 25350 | 25200 | 25400 | 25100 | 3656 |
| 631 | 20250115 | 090600 | 3454415900 | 25200 | 25250 | 25400 | 25150 | 5604 |
| 632 | 20250115 | 090500 | 3313118250 | 25250 | 25250 | 25400 | 25150 | 8561 |
| 633 | 20250115 | 090400 | 3097097400 | 25250 | 25600 | 25650 | 25100 | 11738 |
| 634 | 20250115 | 090300 | 2800802900 | 25400 | 25750 | 25900 | 25050 | 22822 |
| 635 | 20250115 | 090200 | 2218026200 | 25750 | 26100 | 26200 | 25750 | 9576 |
| 636 | 20250115 | 090100 | 1969405400 | 26050 | 26250 | 26350 | 26050 | 22756 |
| 637 | 20250115 | 090000 | 1374742750 | 26300 | 26550 | 26550 | 26200 | 51587 |