31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 193500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 32730 |
| 3 | 20240603 | 193400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 4 | 20240603 | 193300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 5 | 20240603 | 193200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 6 | 20240603 | 193100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 7 | 20240603 | 193000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 8 | 20240603 | 192900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 9 | 20240603 | 192800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 10 | 20240603 | 192700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 11 | 20240603 | 192600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 12 | 20240603 | 192500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 13 | 20240603 | 192400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 14 | 20240603 | 192300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 15 | 20240603 | 192200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 16 | 20240603 | 192100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 17 | 20240603 | 192000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 18 | 20240603 | 191900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 19 | 20240603 | 191800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 20 | 20240603 | 191700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 21 | 20240603 | 191600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 22 | 20240603 | 191500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 23 | 20240603 | 191400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 24 | 20240603 | 191300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 25 | 20240603 | 191200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 26 | 20240603 | 191100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 27 | 20240603 | 191000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 28 | 20240603 | 190900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 29 | 20240603 | 190800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 30 | 20240603 | 190700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 31 | 20240603 | 190600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 32 | 20240603 | 190500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 32730 |
| 33 | 20240603 | 190400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 34 | 20240603 | 190300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 35 | 20240603 | 190200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 36 | 20240603 | 190100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 37 | 20240603 | 190000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 38 | 20240603 | 185900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 39 | 20240603 | 185800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 40 | 20240603 | 185700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 41 | 20240603 | 185600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 42 | 20240603 | 185500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 43 | 20240603 | 185400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 44 | 20240603 | 185300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 45 | 20240603 | 185200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 46 | 20240603 | 185100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 47 | 20240603 | 185000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 48 | 20240603 | 184900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 49 | 20240603 | 184800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 50 | 20240603 | 184700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 51 | 20240603 | 184600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 52 | 20240603 | 184500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 53 | 20240603 | 184400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 54 | 20240603 | 184300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 55 | 20240603 | 184200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 56 | 20240603 | 184100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 57 | 20240603 | 184000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 58 | 20240603 | 183900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 59 | 20240603 | 183800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 60 | 20240603 | 183700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 61 | 20240603 | 183600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 62 | 20240603 | 183500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 32730 |
| 63 | 20240603 | 183400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 64 | 20240603 | 183300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 65 | 20240603 | 183200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 66 | 20240603 | 183100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 67 | 20240603 | 183000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 68 | 20240603 | 182900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 69 | 20240603 | 182800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 70 | 20240603 | 182700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 71 | 20240603 | 182600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 72 | 20240603 | 182500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 73 | 20240603 | 182400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 74 | 20240603 | 182300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 75 | 20240603 | 182200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 76 | 20240603 | 182100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 77 | 20240603 | 182000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 78 | 20240603 | 181900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 79 | 20240603 | 181800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 80 | 20240603 | 181700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 81 | 20240603 | 181600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 82 | 20240603 | 181500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 83 | 20240603 | 181400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 84 | 20240603 | 181300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 85 | 20240603 | 181200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 86 | 20240603 | 181100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 87 | 20240603 | 181000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 88 | 20240603 | 180900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 89 | 20240603 | 180800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 90 | 20240603 | 180700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 91 | 20240603 | 180600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 92 | 20240603 | 180500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 32730 |
| 93 | 20240603 | 180400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 94 | 20240603 | 180300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 95 | 20240603 | 180200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 96 | 20240603 | 180100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 97 | 20240603 | 180000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 98 | 20240603 | 175900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 99 | 20240603 | 175800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 100 | 20240603 | 175700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 101 | 20240603 | 175600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 102 | 20240603 | 175500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 103 | 20240603 | 175400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 104 | 20240603 | 175300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 105 | 20240603 | 175200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 106 | 20240603 | 175100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 107 | 20240603 | 175000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 108 | 20240603 | 174900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 109 | 20240603 | 174800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 110 | 20240603 | 174700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 111 | 20240603 | 174600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 112 | 20240603 | 174500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 113 | 20240603 | 174400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 114 | 20240603 | 174300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 115 | 20240603 | 174200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 116 | 20240603 | 174100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 117 | 20240603 | 174000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 118 | 20240603 | 173900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 119 | 20240603 | 173800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 120 | 20240603 | 173700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 121 | 20240603 | 173600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 122 | 20240603 | 173500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 32730 |
| 123 | 20240603 | 173400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 124 | 20240603 | 173300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 125 | 20240603 | 173200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 126 | 20240603 | 173100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 127 | 20240603 | 173000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 128 | 20240603 | 172900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 129 | 20240603 | 172800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 130 | 20240603 | 172700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 131 | 20240603 | 172600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 132 | 20240603 | 172500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 133 | 20240603 | 172400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 134 | 20240603 | 172300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 135 | 20240603 | 172200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 136 | 20240603 | 172100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 137 | 20240603 | 172000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 138 | 20240603 | 171900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 139 | 20240603 | 171800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 140 | 20240603 | 171700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 141 | 20240603 | 171600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 142 | 20240603 | 171500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 143 | 20240603 | 171400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 144 | 20240603 | 171300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 145 | 20240603 | 171200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 146 | 20240603 | 171100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 147 | 20240603 | 171000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 148 | 20240603 | 170900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 149 | 20240603 | 170800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 150 | 20240603 | 170700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 151 | 20240603 | 170600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 152 | 20240603 | 170500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 32730 |
| 153 | 20240603 | 170400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 154 | 20240603 | 170300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 155 | 20240603 | 170200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 156 | 20240603 | 170100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 157 | 20240603 | 170000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 158 | 20240603 | 165900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 159 | 20240603 | 165800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 160 | 20240603 | 165700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 161 | 20240603 | 165600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 162 | 20240603 | 165500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 163 | 20240603 | 165400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 164 | 20240603 | 165300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 165 | 20240603 | 165200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 166 | 20240603 | 165100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 167 | 20240603 | 165000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 168 | 20240603 | 164900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 169 | 20240603 | 164800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 170 | 20240603 | 164700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 171 | 20240603 | 164600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 172 | 20240603 | 164500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 173 | 20240603 | 164400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 174 | 20240603 | 164300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 175 | 20240603 | 164200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 176 | 20240603 | 164100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 177 | 20240603 | 164000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 178 | 20240603 | 163900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 179 | 20240603 | 163800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 180 | 20240603 | 163700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 181 | 20240603 | 163600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 182 | 20240603 | 163500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 32730 |
| 183 | 20240603 | 163400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 184 | 20240603 | 163300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 185 | 20240603 | 163200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 186 | 20240603 | 163100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 187 | 20240603 | 163000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 188 | 20240603 | 162900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 189 | 20240603 | 162800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 190 | 20240603 | 162700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 191 | 20240603 | 162600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 192 | 20240603 | 162500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 193 | 20240603 | 162400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 194 | 20240603 | 162300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 195 | 20240603 | 162200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 196 | 20240603 | 162100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 197 | 20240603 | 162000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 198 | 20240603 | 161900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 199 | 20240603 | 161800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 200 | 20240603 | 161700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 201 | 20240603 | 161600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 202 | 20240603 | 161500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 203 | 20240603 | 161400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 204 | 20240603 | 161300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 205 | 20240603 | 161200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 206 | 20240603 | 161100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 207 | 20240603 | 161000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 208 | 20240603 | 160900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 209 | 20240603 | 160800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 210 | 20240603 | 160700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 211 | 20240603 | 160600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 212 | 20240603 | 160500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 32730 |
| 213 | 20240603 | 160400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 214 | 20240603 | 160300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 215 | 20240603 | 160200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 216 | 20240603 | 160100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 217 | 20240603 | 160000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 218 | 20240603 | 155900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 219 | 20240603 | 155800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 220 | 20240603 | 155700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 221 | 20240603 | 155600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 222 | 20240603 | 155500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 223 | 20240603 | 155400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 224 | 20240603 | 155300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 225 | 20240603 | 155200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 226 | 20240603 | 155100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 227 | 20240603 | 155000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 228 | 20240603 | 154900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 229 | 20240603 | 154800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 230 | 20240603 | 154700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 231 | 20240603 | 154600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 232 | 20240603 | 154500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 233 | 20240603 | 154400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 234 | 20240603 | 154300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 235 | 20240603 | 154200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 236 | 20240603 | 154100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 237 | 20240603 | 154000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 238 | 20240603 | 153900 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 239 | 20240603 | 153800 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 240 | 20240603 | 153700 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 241 | 20240603 | 153600 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 242 | 20240603 | 153500 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 32730 |
| 243 | 20240603 | 153400 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 244 | 20240603 | 153300 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 245 | 20240603 | 153200 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 246 | 20240603 | 153100 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 0 |
| 247 | 20240603 | 153000 | 1487663945 | 1531 | 1531 | 1531 | 1531 | 32730 |
| 248 | 20240603 | 152900 | 1437554315 | 1530 | 1530 | 1530 | 1530 | 0 |
| 249 | 20240603 | 152800 | 1437554315 | 1530 | 1530 | 1530 | 1530 | 0 |
| 250 | 20240603 | 152700 | 1437554315 | 1530 | 1530 | 1530 | 1530 | 0 |
| 251 | 20240603 | 152600 | 1437554315 | 1530 | 1530 | 1530 | 1530 | 0 |
| 252 | 20240603 | 152500 | 1437554315 | 1530 | 1530 | 1530 | 1530 | 0 |
| 253 | 20240603 | 152400 | 1437554315 | 1530 | 1530 | 1530 | 1530 | 0 |
| 254 | 20240603 | 152300 | 1437554315 | 1530 | 1530 | 1530 | 1530 | 0 |
| 255 | 20240603 | 152200 | 1437554315 | 1530 | 1530 | 1530 | 1530 | 0 |
| 256 | 20240603 | 152100 | 1437554315 | 1530 | 1530 | 1530 | 1530 | 0 |
| 257 | 20240603 | 152000 | 1437554315 | 1530 | 1530 | 1530 | 1530 | 0 |
| 258 | 20240603 | 151900 | 1437554315 | 1530 | 1530 | 1530 | 1530 | 2131 |
| 259 | 20240603 | 151800 | 1434293885 | 1528 | 1530 | 1530 | 1528 | 8321 |
| 260 | 20240603 | 151700 | 1421566377 | 1530 | 1528 | 1530 | 1528 | 1440 |
| 261 | 20240603 | 151600 | 1419365665 | 1528 | 1529 | 1531 | 1528 | 15545 |
| 262 | 20240603 | 151500 | 1395593132 | 1528 | 1528 | 1528 | 1528 | 355 |
| 263 | 20240603 | 151400 | 1395050692 | 1529 | 1530 | 1530 | 1527 | 6187 |
| 264 | 20240603 | 151300 | 1385585799 | 1530 | 1528 | 1531 | 1525 | 2470 |
| 265 | 20240603 | 151200 | 1381815658 | 1525 | 1531 | 1531 | 1525 | 4377 |
| 266 | 20240603 | 151100 | 1375127859 | 1531 | 1531 | 1532 | 1529 | 15351 |
| 267 | 20240603 | 151000 | 1351640153 | 1532 | 1533 | 1534 | 1532 | 192 |
| 268 | 20240603 | 150900 | 1351345713 | 1534 | 1533 | 1534 | 1531 | 6025 |
| 269 | 20240603 | 150800 | 1342107629 | 1532 | 1530 | 1533 | 1530 | 2662 |
| 270 | 20240603 | 150700 | 1338031955 | 1531 | 1532 | 1532 | 1531 | 1077 |
| 271 | 20240603 | 150600 | 1336383058 | 1534 | 1532 | 1534 | 1531 | 2528 |
| 272 | 20240603 | 150500 | 1332510975 | 1531 | 1532 | 1535 | 1531 | 7908 |
| 273 | 20240603 | 150400 | 1320380437 | 1532 | 1534 | 1534 | 1532 | 1271 |
| 274 | 20240603 | 150300 | 1318430798 | 1534 | 1532 | 1535 | 1531 | 30300 |
| 275 | 20240603 | 150200 | 1271937923 | 1533 | 1534 | 1534 | 1532 | 548 |
| 276 | 20240603 | 150100 | 1271097359 | 1534 | 1531 | 1534 | 1531 | 1449 |
| 277 | 20240603 | 150000 | 1268877843 | 1533 | 1531 | 1533 | 1531 | 471 |
| 278 | 20240603 | 145900 | 1268155803 | 1534 | 1535 | 1535 | 1534 | 28 |
| 279 | 20240603 | 145800 | 1268112836 | 1535 | 1531 | 1535 | 1531 | 3885 |
| 280 | 20240603 | 145700 | 1262157649 | 1531 | 1531 | 1531 | 1531 | 201 |
| 281 | 20240603 | 145600 | 1261849918 | 1532 | 1533 | 1533 | 1532 | 11559 |
| 282 | 20240603 | 145500 | 1244140222 | 1533 | 1534 | 1534 | 1533 | 529 |
| 283 | 20240603 | 145400 | 1243329057 | 1532 | 1532 | 1534 | 1532 | 3252 |
| 284 | 20240603 | 145300 | 1238346627 | 1532 | 1532 | 1532 | 1532 | 2173 |
| 285 | 20240603 | 145200 | 1235017591 | 1533 | 1530 | 1534 | 1530 | 640 |
| 286 | 20240603 | 145100 | 1234037942 | 1535 | 1533 | 1535 | 1529 | 4512 |
| 287 | 20240603 | 145000 | 1227118377 | 1533 | 1526 | 1533 | 1526 | 11096 |
| 288 | 20240603 | 144900 | 1210148396 | 1527 | 1529 | 1529 | 1527 | 3335 |
| 289 | 20240603 | 144800 | 1205054267 | 1529 | 1529 | 1529 | 1529 | 1365 |
| 290 | 20240603 | 144700 | 1202967182 | 1530 | 1530 | 1530 | 1529 | 77 |
| 291 | 20240603 | 144600 | 1202849383 | 1529 | 1530 | 1531 | 1529 | 7558 |
| 292 | 20240603 | 144500 | 1191290291 | 1530 | 1530 | 1531 | 1530 | 565 |
| 293 | 20240603 | 144400 | 1190425786 | 1530 | 1530 | 1530 | 1530 | 400 |
| 294 | 20240603 | 144300 | 1189813786 | 1529 | 1530 | 1531 | 1529 | 5939 |
| 295 | 20240603 | 144200 | 1180732047 | 1530 | 1531 | 1531 | 1528 | 5280 |
| 296 | 20240603 | 144100 | 1172649959 | 1531 | 1531 | 1533 | 1531 | 5351 |
| 297 | 20240603 | 144000 | 1164451666 | 1531 | 1532 | 1533 | 1530 | 3673 |
| 298 | 20240603 | 143900 | 1158824500 | 1533 | 1529 | 1534 | 1527 | 22196 |
| 299 | 20240603 | 143800 | 1124866361 | 1528 | 1526 | 1528 | 1523 | 4874 |
| 300 | 20240603 | 143700 | 1117424060 | 1526 | 1523 | 1527 | 1523 | 17134 |
| 301 | 20240603 | 143600 | 1091295215 | 1523 | 1523 | 1523 | 1522 | 636 |
| 302 | 20240603 | 143500 | 1090327028 | 1522 | 1522 | 1522 | 1522 | 5 |
| 303 | 20240603 | 143400 | 1090319418 | 1522 | 1523 | 1523 | 1522 | 2520 |
| 304 | 20240603 | 143300 | 1086483878 | 1523 | 1521 | 1523 | 1521 | 12342 |
| 305 | 20240603 | 143200 | 1067699032 | 1521 | 1520 | 1521 | 1520 | 1792 |
| 306 | 20240603 | 143100 | 1064973844 | 1521 | 1521 | 1521 | 1521 | 1 |
| 307 | 20240603 | 143000 | 1064972323 | 1520 | 1521 | 1521 | 1520 | 987 |
| 308 | 20240603 | 142900 | 1063471111 | 1521 | 1521 | 1521 | 1521 | 5685 |
| 309 | 20240603 | 142800 | 1054824226 | 1519 | 1519 | 1519 | 1519 | 540 |
| 310 | 20240603 | 142700 | 1054003966 | 1519 | 1519 | 1521 | 1519 | 448 |
| 311 | 20240603 | 142600 | 1053323354 | 1521 | 1521 | 1521 | 1518 | 687 |
| 312 | 20240603 | 142500 | 1052280443 | 1521 | 1521 | 1521 | 1521 | 100 |
| 313 | 20240603 | 142400 | 1052128343 | 1522 | 1520 | 1522 | 1520 | 2469 |
| 314 | 20240603 | 142300 | 1048371325 | 1522 | 1522 | 1522 | 1522 | 1558 |
| 315 | 20240603 | 142200 | 1046000049 | 1522 | 1522 | 1522 | 1522 | 1491 |
| 316 | 20240603 | 142100 | 1043730747 | 1522 | 1521 | 1522 | 1520 | 1074 |
| 317 | 20240603 | 142000 | 1042098064 | 1521 | 1521 | 1521 | 1521 | 0 |
| 318 | 20240603 | 141900 | 1042098064 | 1521 | 1521 | 1521 | 1521 | 810 |
| 319 | 20240603 | 141800 | 1040866054 | 1520 | 1520 | 1520 | 1520 | 373 |
| 320 | 20240603 | 141700 | 1040299094 | 1520 | 1518 | 1520 | 1518 | 1800 |
| 321 | 20240603 | 141600 | 1037563694 | 1520 | 1520 | 1520 | 1520 | 1 |
| 322 | 20240603 | 141500 | 1037562174 | 1518 | 1518 | 1518 | 1518 | 242 |
| 323 | 20240603 | 141400 | 1037194818 | 1518 | 1523 | 1523 | 1518 | 8895 |
| 324 | 20240603 | 141300 | 1023669804 | 1523 | 1523 | 1523 | 1522 | 6876 |
| 325 | 20240603 | 141200 | 1013203206 | 1523 | 1523 | 1523 | 1523 | 1730 |
| 326 | 20240603 | 141100 | 1010568416 | 1523 | 1519 | 1524 | 1519 | 21020 |
| 327 | 20240603 | 141000 | 978600986 | 1519 | 1514 | 1520 | 1514 | 14312 |
| 328 | 20240603 | 140900 | 956857696 | 1515 | 1516 | 1516 | 1515 | 2040 |
| 329 | 20240603 | 140800 | 953766056 | 1515 | 1515 | 1515 | 1515 | 2799 |
| 330 | 20240603 | 140700 | 949525571 | 1515 | 1515 | 1515 | 1515 | 1 |
| 331 | 20240603 | 140600 | 949524056 | 1514 | 1514 | 1514 | 1514 | 2657 |
| 332 | 20240603 | 140500 | 945501358 | 1514 | 1514 | 1514 | 1514 | 894 |
| 333 | 20240603 | 140400 | 944147842 | 1514 | 1514 | 1514 | 1514 | 214 |
| 334 | 20240603 | 140300 | 943823846 | 1515 | 1515 | 1515 | 1515 | 100 |
| 335 | 20240603 | 140200 | 943672346 | 1516 | 1516 | 1516 | 1516 | 0 |
| 336 | 20240603 | 140100 | 943672346 | 1516 | 1516 | 1516 | 1516 | 0 |
| 337 | 20240603 | 140000 | 943672346 | 1516 | 1516 | 1516 | 1516 | 3269 |
| 338 | 20240603 | 135900 | 938716542 | 1516 | 1513 | 1516 | 1513 | 7506 |
| 339 | 20240603 | 135800 | 927353434 | 1513 | 1512 | 1513 | 1512 | 5955 |
| 340 | 20240603 | 135700 | 918343525 | 1512 | 1512 | 1512 | 1512 | 1627 |
| 341 | 20240603 | 135600 | 915883501 | 1513 | 1513 | 1513 | 1513 | 1000 |
| 342 | 20240603 | 135500 | 914370501 | 1513 | 1513 | 1513 | 1513 | 1000 |
| 343 | 20240603 | 135400 | 912857501 | 1513 | 1513 | 1513 | 1513 | 70 |
| 344 | 20240603 | 135300 | 912751591 | 1514 | 1514 | 1514 | 1514 | 337 |
| 345 | 20240603 | 135200 | 912241373 | 1514 | 1513 | 1514 | 1513 | 2100 |
| 346 | 20240603 | 135100 | 909063073 | 1514 | 1514 | 1514 | 1513 | 1319 |
| 347 | 20240603 | 135000 | 907066207 | 1514 | 1514 | 1514 | 1513 | 7032 |
| 348 | 20240603 | 134900 | 896420763 | 1514 | 1514 | 1514 | 1514 | 0 |
| 349 | 20240603 | 134800 | 896420763 | 1514 | 1510 | 1514 | 1510 | 1335 |
| 350 | 20240603 | 134700 | 894400904 | 1510 | 1510 | 1510 | 1510 | 700 |
| 351 | 20240603 | 134600 | 893343904 | 1510 | 1510 | 1510 | 1510 | 9990 |
| 352 | 20240603 | 134500 | 878259004 | 1514 | 1514 | 1514 | 1514 | 0 |
| 353 | 20240603 | 134400 | 878259004 | 1514 | 1514 | 1514 | 1514 | 0 |
| 354 | 20240603 | 134300 | 878259004 | 1514 | 1514 | 1514 | 1508 | 697 |
| 355 | 20240603 | 134200 | 877204382 | 1512 | 1508 | 1514 | 1508 | 3631 |
| 356 | 20240603 | 134100 | 871722184 | 1511 | 1511 | 1511 | 1511 | 4097 |
| 357 | 20240603 | 134000 | 865531617 | 1508 | 1511 | 1511 | 1508 | 3 |
| 358 | 20240603 | 133900 | 865527087 | 1510 | 1510 | 1511 | 1510 | 2063 |
| 359 | 20240603 | 133800 | 862410957 | 1510 | 1510 | 1510 | 1510 | 0 |
| 360 | 20240603 | 133700 | 862410957 | 1510 | 1510 | 1510 | 1510 | 0 |
| 361 | 20240603 | 133600 | 862410957 | 1510 | 1510 | 1510 | 1510 | 1 |
| 362 | 20240603 | 133500 | 862409447 | 1510 | 1510 | 1510 | 1510 | 3732 |
| 363 | 20240603 | 133400 | 856774127 | 1510 | 1505 | 1510 | 1504 | 6988 |
| 364 | 20240603 | 133300 | 846239352 | 1508 | 1507 | 1508 | 1507 | 2668 |
| 365 | 20240603 | 133200 | 842216676 | 1507 | 1507 | 1507 | 1505 | 2333 |
| 366 | 20240603 | 133100 | 838704845 | 1505 | 1505 | 1505 | 1505 | 64 |
| 367 | 20240603 | 133000 | 838608525 | 1508 | 1507 | 1508 | 1507 | 3655 |
| 368 | 20240603 | 132900 | 833100439 | 1507 | 1507 | 1507 | 1507 | 1 |
| 369 | 20240603 | 132800 | 833098932 | 1506 | 1506 | 1506 | 1506 | 121 |
| 370 | 20240603 | 132700 | 832916706 | 1507 | 1507 | 1507 | 1507 | 0 |
| 371 | 20240603 | 132600 | 832916706 | 1507 | 1507 | 1507 | 1507 | 0 |
| 372 | 20240603 | 132500 | 832916706 | 1507 | 1507 | 1507 | 1507 | 700 |
| 373 | 20240603 | 132400 | 831861806 | 1507 | 1507 | 1507 | 1507 | 3133 |
| 374 | 20240603 | 132300 | 827140375 | 1508 | 1508 | 1508 | 1508 | 505 |
| 375 | 20240603 | 132200 | 826378835 | 1508 | 1508 | 1508 | 1508 | 35 |
| 376 | 20240603 | 132100 | 826326055 | 1508 | 1508 | 1508 | 1505 | 43 |
| 377 | 20240603 | 132000 | 826261241 | 1508 | 1508 | 1508 | 1507 | 783 |
| 378 | 20240603 | 131900 | 825080557 | 1508 | 1508 | 1508 | 1507 | 796 |
| 379 | 20240603 | 131800 | 823880191 | 1508 | 1508 | 1508 | 1508 | 1 |
| 380 | 20240603 | 131700 | 823878683 | 1508 | 1507 | 1508 | 1507 | 16 |
| 381 | 20240603 | 131600 | 823854570 | 1508 | 1507 | 1508 | 1507 | 100 |
| 382 | 20240603 | 131500 | 823703837 | 1508 | 1508 | 1508 | 1508 | 2 |
| 383 | 20240603 | 131400 | 823700821 | 1508 | 1508 | 1508 | 1508 | 0 |
| 384 | 20240603 | 131300 | 823700821 | 1508 | 1508 | 1508 | 1508 | 100 |
| 385 | 20240603 | 131200 | 823550021 | 1508 | 1508 | 1508 | 1508 | 0 |
| 386 | 20240603 | 131100 | 823550021 | 1508 | 1508 | 1508 | 1508 | 1 |
| 387 | 20240603 | 131000 | 823548513 | 1507 | 1504 | 1507 | 1503 | 1826 |
| 388 | 20240603 | 130900 | 820797408 | 1507 | 1505 | 1507 | 1505 | 2 |
| 389 | 20240603 | 130800 | 820794396 | 1507 | 1507 | 1507 | 1507 | 0 |
| 390 | 20240603 | 130700 | 820794396 | 1507 | 1507 | 1507 | 1507 | 0 |
| 391 | 20240603 | 130600 | 820794396 | 1507 | 1505 | 1507 | 1505 | 1157 |
| 392 | 20240603 | 130500 | 819053109 | 1507 | 1506 | 1508 | 1506 | 6799 |
| 393 | 20240603 | 130400 | 808804551 | 1507 | 1508 | 1508 | 1507 | 368 |
| 394 | 20240603 | 130300 | 808249973 | 1507 | 1507 | 1508 | 1507 | 531 |
| 395 | 20240603 | 130200 | 807449755 | 1508 | 1508 | 1508 | 1508 | 9 |
| 396 | 20240603 | 130100 | 807436183 | 1508 | 1509 | 1509 | 1508 | 13 |
| 397 | 20240603 | 130000 | 807416577 | 1509 | 1506 | 1509 | 1506 | 7388 |
| 398 | 20240603 | 125900 | 796282352 | 1505 | 1506 | 1506 | 1505 | 764 |
| 399 | 20240603 | 125800 | 795131786 | 1507 | 1506 | 1507 | 1506 | 256 |
| 400 | 20240603 | 125700 | 794746248 | 1506 | 1506 | 1506 | 1506 | 0 |
| 401 | 20240603 | 125600 | 794746248 | 1506 | 1504 | 1506 | 1504 | 4331 |
| 402 | 20240603 | 125500 | 788229912 | 1504 | 1504 | 1504 | 1504 | 0 |
| 403 | 20240603 | 125400 | 788229912 | 1504 | 1504 | 1504 | 1504 | 0 |
| 404 | 20240603 | 125300 | 788229912 | 1504 | 1504 | 1504 | 1504 | 0 |
| 405 | 20240603 | 125200 | 788229912 | 1504 | 1503 | 1504 | 1503 | 902 |
| 406 | 20240603 | 125100 | 786874204 | 1504 | 1504 | 1504 | 1504 | 1 |
| 407 | 20240603 | 125000 | 786872700 | 1504 | 1504 | 1504 | 1504 | 635 |
| 408 | 20240603 | 124900 | 785917660 | 1504 | 1504 | 1504 | 1504 | 11 |
| 409 | 20240603 | 124800 | 785901116 | 1504 | 1505 | 1505 | 1504 | 2677 |
| 410 | 20240603 | 124700 | 781873894 | 1505 | 1505 | 1505 | 1505 | 10349 |
| 411 | 20240603 | 124600 | 766298649 | 1505 | 1504 | 1505 | 1504 | 1050 |
| 412 | 20240603 | 124500 | 764719447 | 1504 | 1504 | 1504 | 1504 | 48 |
| 413 | 20240603 | 124400 | 764647255 | 1504 | 1504 | 1504 | 1504 | 0 |
| 414 | 20240603 | 124300 | 764647255 | 1504 | 1500 | 1504 | 1500 | 111 |
| 415 | 20240603 | 124200 | 764480751 | 1504 | 1504 | 1504 | 1504 | 0 |
| 416 | 20240603 | 124100 | 764480751 | 1504 | 1504 | 1504 | 1504 | 0 |
| 417 | 20240603 | 124000 | 764480751 | 1504 | 1500 | 1504 | 1500 | 239 |
| 418 | 20240603 | 123900 | 764121545 | 1499 | 1499 | 1499 | 1499 | 29 |
| 419 | 20240603 | 123800 | 764078074 | 1504 | 1498 | 1504 | 1498 | 25276 |
| 420 | 20240603 | 123700 | 726158305 | 1496 | 1496 | 1496 | 1496 | 5 |
| 421 | 20240603 | 123600 | 726150825 | 1496 | 1498 | 1498 | 1496 | 51 |
| 422 | 20240603 | 123500 | 726074507 | 1498 | 1496 | 1498 | 1496 | 1067 |
| 423 | 20240603 | 123400 | 724477215 | 1496 | 1495 | 1496 | 1495 | 377 |
| 424 | 20240603 | 123300 | 723913590 | 1495 | 1494 | 1495 | 1494 | 426 |
| 425 | 20240603 | 123200 | 723277101 | 1494 | 1492 | 1494 | 1492 | 31 |
| 426 | 20240603 | 123100 | 723230789 | 1494 | 1494 | 1494 | 1494 | 11 |
| 427 | 20240603 | 123000 | 723214355 | 1494 | 1494 | 1494 | 1494 | 25 |
| 428 | 20240603 | 122900 | 723177005 | 1494 | 1494 | 1494 | 1494 | 0 |
| 429 | 20240603 | 122800 | 723177005 | 1494 | 1494 | 1494 | 1494 | 0 |
| 430 | 20240603 | 122700 | 723177005 | 1494 | 1494 | 1494 | 1494 | 30 |
| 431 | 20240603 | 122600 | 723132185 | 1493 | 1493 | 1493 | 1493 | 1 |
| 432 | 20240603 | 122500 | 723130692 | 1490 | 1490 | 1490 | 1490 | 300 |
| 433 | 20240603 | 122400 | 722683692 | 1489 | 1493 | 1493 | 1489 | 1896 |
| 434 | 20240603 | 122300 | 719853216 | 1493 | 1493 | 1493 | 1493 | 1202 |
| 435 | 20240603 | 122200 | 718058630 | 1489 | 1492 | 1492 | 1489 | 1843 |
| 436 | 20240603 | 122100 | 715313680 | 1493 | 1492 | 1493 | 1492 | 2272 |
| 437 | 20240603 | 122000 | 711922856 | 1492 | 1492 | 1492 | 1492 | 4 |
| 438 | 20240603 | 121900 | 711916888 | 1491 | 1491 | 1491 | 1491 | 1 |
| 439 | 20240603 | 121800 | 711915397 | 1490 | 1490 | 1490 | 1490 | 238 |
| 440 | 20240603 | 121700 | 711560777 | 1492 | 1492 | 1492 | 1492 | 0 |
| 441 | 20240603 | 121600 | 711560777 | 1492 | 1492 | 1492 | 1492 | 27 |
| 442 | 20240603 | 121500 | 711520493 | 1492 | 1492 | 1492 | 1492 | 506 |
| 443 | 20240603 | 121400 | 710765541 | 1490 | 1490 | 1490 | 1490 | 50 |
| 444 | 20240603 | 121300 | 710691041 | 1490 | 1490 | 1490 | 1490 | 0 |
| 445 | 20240603 | 121200 | 710691041 | 1490 | 1490 | 1490 | 1490 | 0 |
| 446 | 20240603 | 121100 | 710691041 | 1490 | 1491 | 1491 | 1490 | 2094 |
| 447 | 20240603 | 121000 | 707570980 | 1491 | 1491 | 1491 | 1491 | 0 |
| 448 | 20240603 | 120900 | 707570980 | 1491 | 1491 | 1491 | 1491 | 0 |
| 449 | 20240603 | 120800 | 707570980 | 1491 | 1491 | 1491 | 1491 | 0 |
| 450 | 20240603 | 120700 | 707570980 | 1491 | 1491 | 1491 | 1491 | 0 |
| 451 | 20240603 | 120600 | 707570980 | 1491 | 1491 | 1491 | 1491 | 1 |
| 452 | 20240603 | 120500 | 707569489 | 1490 | 1491 | 1491 | 1490 | 700 |
| 453 | 20240603 | 120400 | 706525889 | 1491 | 1491 | 1491 | 1491 | 597 |
| 454 | 20240603 | 120300 | 705635762 | 1491 | 1491 | 1491 | 1491 | 0 |
| 455 | 20240603 | 120200 | 705635762 | 1491 | 1491 | 1491 | 1491 | 0 |
| 456 | 20240603 | 120100 | 705635762 | 1491 | 1491 | 1491 | 1491 | 69 |
| 457 | 20240603 | 120000 | 705532883 | 1491 | 1482 | 1491 | 1481 | 270 |
| 458 | 20240603 | 115900 | 705130495 | 1491 | 1491 | 1491 | 1491 | 1 |
| 459 | 20240603 | 115800 | 705129004 | 1481 | 1491 | 1491 | 1481 | 4466 |
| 460 | 20240603 | 115700 | 698507231 | 1491 | 1491 | 1491 | 1491 | 61 |
| 461 | 20240603 | 115600 | 698416280 | 1491 | 1491 | 1491 | 1491 | 81 |
| 462 | 20240603 | 115500 | 698295509 | 1491 | 1491 | 1491 | 1491 | 455 |
| 463 | 20240603 | 115400 | 697617104 | 1491 | 1492 | 1492 | 1491 | 54 |
| 464 | 20240603 | 115300 | 697536580 | 1492 | 1492 | 1492 | 1492 | 46 |
| 465 | 20240603 | 115200 | 697467948 | 1492 | 1490 | 1492 | 1490 | 3 |
| 466 | 20240603 | 115100 | 697463475 | 1492 | 1492 | 1492 | 1492 | 40 |
| 467 | 20240603 | 115000 | 697403795 | 1492 | 1492 | 1492 | 1492 | 48 |
| 468 | 20240603 | 114900 | 697332179 | 1492 | 1492 | 1492 | 1492 | 100 |
| 469 | 20240603 | 114800 | 697182979 | 1492 | 1492 | 1492 | 1492 | 82 |
| 470 | 20240603 | 114700 | 697060635 | 1492 | 1492 | 1492 | 1492 | 0 |
| 471 | 20240603 | 114600 | 697060635 | 1492 | 1492 | 1492 | 1492 | 135 |
| 472 | 20240603 | 114500 | 696859215 | 1492 | 1492 | 1492 | 1492 | 4 |
| 473 | 20240603 | 114400 | 696853247 | 1489 | 1492 | 1492 | 1489 | 117 |
| 474 | 20240603 | 114300 | 696678734 | 1492 | 1492 | 1492 | 1492 | 110 |
| 475 | 20240603 | 114200 | 696514614 | 1491 | 1491 | 1491 | 1491 | 50 |
| 476 | 20240603 | 114100 | 696440064 | 1491 | 1491 | 1491 | 1491 | 40 |
| 477 | 20240603 | 114000 | 696380424 | 1488 | 1488 | 1488 | 1488 | 100 |
| 478 | 20240603 | 113900 | 696231624 | 1488 | 1488 | 1488 | 1488 | 100 |
| 479 | 20240603 | 113800 | 696082824 | 1488 | 1491 | 1491 | 1488 | 4070 |
| 480 | 20240603 | 113700 | 690019967 | 1492 | 1492 | 1492 | 1492 | 23 |
| 481 | 20240603 | 113600 | 689985651 | 1492 | 1492 | 1492 | 1492 | 54 |
| 482 | 20240603 | 113500 | 689905083 | 1493 | 1493 | 1493 | 1493 | 0 |
| 483 | 20240603 | 113400 | 689905083 | 1493 | 1491 | 1493 | 1491 | 193 |
| 484 | 20240603 | 113300 | 689617318 | 1491 | 1491 | 1491 | 1491 | 1 |
| 485 | 20240603 | 113200 | 689615827 | 1493 | 1493 | 1493 | 1493 | 0 |
| 486 | 20240603 | 113100 | 689615827 | 1493 | 1492 | 1493 | 1492 | 2 |
| 487 | 20240603 | 113000 | 689612842 | 1491 | 1493 | 1493 | 1491 | 160 |
| 488 | 20240603 | 112900 | 689374262 | 1493 | 1493 | 1493 | 1493 | 0 |
| 489 | 20240603 | 112800 | 689374262 | 1493 | 1492 | 1493 | 1492 | 2035 |
| 490 | 20240603 | 112700 | 686337019 | 1492 | 1489 | 1493 | 1489 | 4 |
| 491 | 20240603 | 112600 | 686331053 | 1489 | 1494 | 1494 | 1489 | 55 |
| 492 | 20240603 | 112500 | 686249148 | 1490 | 1490 | 1490 | 1490 | 3118 |
| 493 | 20240603 | 112400 | 681603328 | 1494 | 1490 | 1494 | 1488 | 413 |
| 494 | 20240603 | 112300 | 680988350 | 1490 | 1493 | 1493 | 1490 | 4886 |
| 495 | 20240603 | 112200 | 673693558 | 1493 | 1489 | 1493 | 1489 | 1025 |
| 496 | 20240603 | 112100 | 672165949 | 1489 | 1489 | 1489 | 1489 | 20 |
| 497 | 20240603 | 112000 | 672136169 | 1489 | 1489 | 1489 | 1489 | 0 |
| 498 | 20240603 | 111900 | 672136169 | 1489 | 1488 | 1489 | 1488 | 2723 |
| 499 | 20240603 | 111800 | 668084285 | 1488 | 1488 | 1488 | 1488 | 10 |
| 500 | 20240603 | 111700 | 668069405 | 1488 | 1488 | 1488 | 1488 | 5001 |
| 501 | 20240603 | 111600 | 660627917 | 1489 | 1489 | 1489 | 1487 | 35 |
| 502 | 20240603 | 111500 | 660575864 | 1483 | 1488 | 1488 | 1483 | 5116 |
| 503 | 20240603 | 111400 | 652986289 | 1488 | 1485 | 1488 | 1485 | 354 |
| 504 | 20240603 | 111300 | 652460443 | 1485 | 1485 | 1485 | 1485 | 275 |
| 505 | 20240603 | 111200 | 652052068 | 1485 | 1482 | 1485 | 1482 | 1337 |
| 506 | 20240603 | 111100 | 650069507 | 1482 | 1483 | 1483 | 1479 | 10188 |
| 507 | 20240603 | 111000 | 634987144 | 1483 | 1484 | 1484 | 1483 | 1359 |
| 508 | 20240603 | 110900 | 632971508 | 1484 | 1484 | 1484 | 1484 | 688 |
| 509 | 20240603 | 110800 | 631950516 | 1488 | 1489 | 1489 | 1488 | 821 |
| 510 | 20240603 | 110700 | 630728197 | 1489 | 1484 | 1489 | 1483 | 393 |
| 511 | 20240603 | 110600 | 630145045 | 1484 | 1484 | 1484 | 1484 | 278 |
| 512 | 20240603 | 110500 | 629732493 | 1483 | 1483 | 1483 | 1483 | 1 |
| 513 | 20240603 | 110400 | 629731010 | 1482 | 1484 | 1484 | 1482 | 634 |
| 514 | 20240603 | 110300 | 628791038 | 1491 | 1491 | 1491 | 1491 | 0 |
| 515 | 20240603 | 110200 | 628791038 | 1491 | 1491 | 1491 | 1491 | 0 |
| 516 | 20240603 | 110100 | 628791038 | 1491 | 1490 | 1491 | 1490 | 608 |
| 517 | 20240603 | 110000 | 627884615 | 1492 | 1492 | 1492 | 1492 | 20 |
| 518 | 20240603 | 105900 | 627854775 | 1492 | 1482 | 1492 | 1482 | 214 |
| 519 | 20240603 | 105800 | 627537497 | 1482 | 1478 | 1492 | 1478 | 15349 |
| 520 | 20240603 | 105700 | 604848294 | 1478 | 1486 | 1486 | 1476 | 80230 |
| 521 | 20240603 | 105600 | 486145606 | 1486 | 1491 | 1491 | 1486 | 22797 |
| 522 | 20240603 | 105500 | 452220693 | 1494 | 1491 | 1494 | 1491 | 32 |
| 523 | 20240603 | 105400 | 452172975 | 1494 | 1494 | 1494 | 1490 | 76 |
| 524 | 20240603 | 105300 | 452059551 | 1490 | 1494 | 1494 | 1490 | 1926 |
| 525 | 20240603 | 105200 | 449189543 | 1494 | 1494 | 1494 | 1494 | 112 |
| 526 | 20240603 | 105100 | 449022215 | 1496 | 1491 | 1496 | 1490 | 504 |
| 527 | 20240603 | 105000 | 448271091 | 1490 | 1491 | 1491 | 1490 | 1074 |
| 528 | 20240603 | 104900 | 446670740 | 1490 | 1491 | 1491 | 1490 | 19211 |
| 529 | 20240603 | 104800 | 418045341 | 1496 | 1492 | 1496 | 1490 | 7630 |
| 530 | 20240603 | 104700 | 406672438 | 1492 | 1492 | 1492 | 1492 | 8890 |
| 531 | 20240603 | 104600 | 393408558 | 1493 | 1494 | 1494 | 1493 | 6561 |
| 532 | 20240603 | 104500 | 383612953 | 1494 | 1495 | 1495 | 1494 | 2748 |
| 533 | 20240603 | 104400 | 379506916 | 1495 | 1494 | 1498 | 1494 | 504 |
| 534 | 20240603 | 104300 | 378753428 | 1493 | 1498 | 1498 | 1493 | 526 |
| 535 | 20240603 | 104200 | 377965609 | 1494 | 1494 | 1494 | 1494 | 1000 |
| 536 | 20240603 | 104100 | 376471609 | 1494 | 1494 | 1495 | 1494 | 2102 |
| 537 | 20240603 | 104000 | 373330721 | 1494 | 1499 | 1499 | 1494 | 1667 |
| 538 | 20240603 | 103900 | 370839218 | 1500 | 1500 | 1500 | 1500 | 0 |
| 539 | 20240603 | 103800 | 370839218 | 1500 | 1500 | 1500 | 1500 | 0 |
| 540 | 20240603 | 103700 | 370839218 | 1500 | 1494 | 1500 | 1494 | 1378 |
| 541 | 20240603 | 103600 | 368780450 | 1494 | 1494 | 1494 | 1494 | 99 |
| 542 | 20240603 | 103500 | 368632544 | 1494 | 1494 | 1494 | 1494 | 1000 |
| 543 | 20240603 | 103400 | 367138544 | 1494 | 1494 | 1494 | 1494 | 631 |
| 544 | 20240603 | 103300 | 366195830 | 1494 | 1496 | 1496 | 1494 | 5810 |
| 545 | 20240603 | 103200 | 357511637 | 1495 | 1495 | 1495 | 1495 | 100 |
| 546 | 20240603 | 103100 | 357362137 | 1495 | 1495 | 1495 | 1495 | 0 |
| 547 | 20240603 | 103000 | 357362137 | 1495 | 1495 | 1495 | 1495 | 0 |
| 548 | 20240603 | 102900 | 357362137 | 1495 | 1495 | 1495 | 1495 | 350 |
| 549 | 20240603 | 102800 | 356838887 | 1495 | 1496 | 1496 | 1495 | 999 |
| 550 | 20240603 | 102700 | 355345282 | 1502 | 1502 | 1502 | 1502 | 264 |
| 551 | 20240603 | 102600 | 354948754 | 1502 | 1503 | 1503 | 1502 | 40 |
| 552 | 20240603 | 102500 | 354888635 | 1503 | 1503 | 1503 | 1503 | 6 |
| 553 | 20240603 | 102400 | 354879617 | 1503 | 1503 | 1503 | 1503 | 0 |
| 554 | 20240603 | 102300 | 354879617 | 1503 | 1500 | 1503 | 1494 | 4036 |
| 555 | 20240603 | 102200 | 348844361 | 1495 | 1499 | 1500 | 1495 | 1024 |
| 556 | 20240603 | 102100 | 347313181 | 1499 | 1496 | 1499 | 1495 | 1807 |
| 557 | 20240603 | 102000 | 344609895 | 1496 | 1496 | 1497 | 1496 | 5175 |
| 558 | 20240603 | 101900 | 336862938 | 1496 | 1497 | 1497 | 1496 | 57 |
| 559 | 20240603 | 101800 | 336777610 | 1497 | 1497 | 1497 | 1497 | 6 |
| 560 | 20240603 | 101700 | 336768628 | 1497 | 1497 | 1497 | 1497 | 39 |
| 561 | 20240603 | 101600 | 336710245 | 1497 | 1497 | 1497 | 1497 | 1254 |
| 562 | 20240603 | 101500 | 334833007 | 1497 | 1496 | 1497 | 1496 | 3574 |
| 563 | 20240603 | 101400 | 329486301 | 1496 | 1496 | 1496 | 1495 | 1966 |
| 564 | 20240603 | 101300 | 326546778 | 1496 | 1496 | 1496 | 1496 | 558 |
| 565 | 20240603 | 101200 | 325712010 | 1496 | 1493 | 1496 | 1493 | 90 |
| 566 | 20240603 | 101100 | 325577538 | 1494 | 1497 | 1497 | 1493 | 7098 |
| 567 | 20240603 | 101000 | 314976787 | 1497 | 1495 | 1497 | 1493 | 4611 |
| 568 | 20240603 | 100900 | 308087877 | 1497 | 1497 | 1497 | 1497 | 130 |
| 569 | 20240603 | 100800 | 307893267 | 1499 | 1497 | 1499 | 1497 | 4 |
| 570 | 20240603 | 100700 | 307887277 | 1497 | 1497 | 1497 | 1495 | 2424 |
| 571 | 20240603 | 100600 | 304263249 | 1497 | 1497 | 1497 | 1496 | 1231 |
| 572 | 20240603 | 100500 | 302421671 | 1497 | 1499 | 1499 | 1496 | 53 |
| 573 | 20240603 | 100400 | 302342376 | 1498 | 1498 | 1498 | 1497 | 1195 |
| 574 | 20240603 | 100300 | 300552940 | 1500 | 1500 | 1500 | 1498 | 6691 |
| 575 | 20240603 | 100200 | 290529355 | 1500 | 1500 | 1500 | 1500 | 500 |
| 576 | 20240603 | 100100 | 289779355 | 1500 | 1499 | 1500 | 1498 | 101 |
| 577 | 20240603 | 100000 | 289628054 | 1500 | 1499 | 1500 | 1498 | 767 |
| 578 | 20240603 | 095900 | 288478831 | 1499 | 1499 | 1499 | 1499 | 15 |
| 579 | 20240603 | 095800 | 288456346 | 1498 | 1500 | 1500 | 1498 | 268 |
| 580 | 20240603 | 095700 | 288054413 | 1500 | 1503 | 1503 | 1500 | 3791 |
| 581 | 20240603 | 095600 | 282367777 | 1501 | 1501 | 1501 | 1501 | 76 |
| 582 | 20240603 | 095500 | 282253701 | 1501 | 1503 | 1503 | 1500 | 3313 |
| 583 | 20240603 | 095400 | 277281230 | 1504 | 1504 | 1504 | 1504 | 0 |
| 584 | 20240603 | 095300 | 277281230 | 1504 | 1504 | 1504 | 1503 | 668 |
| 585 | 20240603 | 095200 | 276276559 | 1500 | 1500 | 1500 | 1500 | 151 |
| 586 | 20240603 | 095100 | 276050059 | 1504 | 1499 | 1504 | 1499 | 11201 |
| 587 | 20240603 | 095000 | 259249203 | 1500 | 1500 | 1500 | 1500 | 3600 |
| 588 | 20240603 | 094900 | 253849203 | 1500 | 1495 | 1500 | 1495 | 2059 |
| 589 | 20240603 | 094800 | 250766387 | 1499 | 1496 | 1499 | 1493 | 14778 |
| 590 | 20240603 | 094700 | 228685618 | 1500 | 1496 | 1500 | 1496 | 1082 |
| 591 | 20240603 | 094600 | 227066702 | 1500 | 1500 | 1500 | 1498 | 4061 |
| 592 | 20240603 | 094500 | 220982920 | 1500 | 1499 | 1500 | 1496 | 18247 |
| 593 | 20240603 | 094400 | 193677487 | 1499 | 1504 | 1504 | 1499 | 20143 |
| 594 | 20240603 | 094300 | 163456846 | 1504 | 1504 | 1504 | 1502 | 1355 |
| 595 | 20240603 | 094200 | 161421525 | 1502 | 1504 | 1504 | 1502 | 5950 |
| 596 | 20240603 | 094100 | 152481573 | 1505 | 1505 | 1505 | 1505 | 97 |
| 597 | 20240603 | 094000 | 152335588 | 1505 | 1503 | 1505 | 1503 | 635 |
| 598 | 20240603 | 093900 | 151380557 | 1504 | 1504 | 1504 | 1504 | 0 |
| 599 | 20240603 | 093800 | 151380557 | 1504 | 1503 | 1504 | 1503 | 2 |
| 600 | 20240603 | 093700 | 151377550 | 1504 | 1503 | 1504 | 1503 | 51 |
| 601 | 20240603 | 093600 | 151300896 | 1505 | 1505 | 1505 | 1505 | 0 |
| 602 | 20240603 | 093500 | 151300896 | 1505 | 1505 | 1505 | 1505 | 5 |
| 603 | 20240603 | 093400 | 151293371 | 1506 | 1506 | 1506 | 1506 | 13 |
| 604 | 20240603 | 093300 | 151273793 | 1507 | 1507 | 1507 | 1507 | 11 |
| 605 | 20240603 | 093200 | 151257216 | 1508 | 1508 | 1508 | 1508 | 0 |
| 606 | 20240603 | 093100 | 151257216 | 1508 | 1508 | 1508 | 1508 | 6 |
| 607 | 20240603 | 093000 | 151248168 | 1508 | 1506 | 1509 | 1503 | 11511 |
| 608 | 20240603 | 092900 | 133932624 | 1508 | 1507 | 1508 | 1506 | 2558 |
| 609 | 20240603 | 092800 | 130077172 | 1507 | 1507 | 1507 | 1507 | 9 |
| 610 | 20240603 | 092700 | 130063609 | 1507 | 1507 | 1509 | 1507 | 1601 |
| 611 | 20240603 | 092600 | 127650900 | 1509 | 1509 | 1509 | 1509 | 2 |
| 612 | 20240603 | 092500 | 127647882 | 1509 | 1509 | 1509 | 1509 | 0 |
| 613 | 20240603 | 092400 | 127647882 | 1509 | 1504 | 1509 | 1503 | 4208 |
| 614 | 20240603 | 092300 | 121320431 | 1508 | 1508 | 1508 | 1508 | 10 |
| 615 | 20240603 | 092200 | 121305351 | 1509 | 1504 | 1509 | 1504 | 317 |
| 616 | 20240603 | 092100 | 120828483 | 1510 | 1504 | 1511 | 1504 | 2717 |
| 617 | 20240603 | 092000 | 116742028 | 1511 | 1509 | 1512 | 1503 | 16786 |
| 618 | 20240603 | 091900 | 91433492 | 1510 | 1510 | 1510 | 1510 | 0 |
| 619 | 20240603 | 091800 | 91433492 | 1510 | 1510 | 1510 | 1507 | 211 |
| 620 | 20240603 | 091700 | 91115482 | 1509 | 1508 | 1509 | 1508 | 202 |
| 621 | 20240603 | 091600 | 90810666 | 1510 | 1509 | 1510 | 1509 | 457 |
| 622 | 20240603 | 091500 | 90120953 | 1509 | 1510 | 1510 | 1509 | 31 |
| 623 | 20240603 | 091400 | 90074144 | 1510 | 1510 | 1510 | 1510 | 20 |
| 624 | 20240603 | 091300 | 90043944 | 1510 | 1508 | 1510 | 1502 | 3128 |
| 625 | 20240603 | 091200 | 85338913 | 1508 | 1503 | 1508 | 1502 | 9588 |
| 626 | 20240603 | 091100 | 70923606 | 1503 | 1503 | 1503 | 1503 | 3600 |
| 627 | 20240603 | 091000 | 65512806 | 1503 | 1503 | 1503 | 1503 | 0 |
| 628 | 20240603 | 090900 | 65512806 | 1503 | 1504 | 1504 | 1503 | 388 |
| 629 | 20240603 | 090800 | 64929454 | 1504 | 1508 | 1508 | 1504 | 9883 |
| 630 | 20240603 | 090700 | 50051927 | 1509 | 1505 | 1509 | 1505 | 142 |
| 631 | 20240603 | 090600 | 49838129 | 1505 | 1505 | 1505 | 1504 | 4176 |
| 632 | 20240603 | 090500 | 43556525 | 1509 | 1514 | 1514 | 1509 | 16531 |
| 633 | 20240603 | 090400 | 18561517 | 1509 | 1508 | 1510 | 1508 | 6180 |
| 634 | 20240603 | 090300 | 9237184 | 1508 | 1505 | 1508 | 1505 | 1177 |
| 635 | 20240603 | 090200 | 7464278 | 1505 | 1509 | 1509 | 1505 | 319 |
| 636 | 20240603 | 090100 | 6984137 | 1509 | 1509 | 1509 | 1509 | 67 |
| 637 | 20240603 | 090000 | 6883034 | 1503 | 1506 | 1506 | 1502 | 4575 |