31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 193500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 10690 |
| 3 | 20241203 | 193400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 4 | 20241203 | 193300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 5 | 20241203 | 193200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 6 | 20241203 | 193100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 7 | 20241203 | 193000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 8 | 20241203 | 192900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 9 | 20241203 | 192800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 10 | 20241203 | 192700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 11 | 20241203 | 192600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 12 | 20241203 | 192500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 13 | 20241203 | 192400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 14 | 20241203 | 192300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 15 | 20241203 | 192200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 16 | 20241203 | 192100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 17 | 20241203 | 192000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 18 | 20241203 | 191900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 19 | 20241203 | 191800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 20 | 20241203 | 191700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 21 | 20241203 | 191600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 22 | 20241203 | 191500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 23 | 20241203 | 191400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 24 | 20241203 | 191300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 25 | 20241203 | 191200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 26 | 20241203 | 191100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 27 | 20241203 | 191000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 28 | 20241203 | 190900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 29 | 20241203 | 190800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 30 | 20241203 | 190700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 31 | 20241203 | 190600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 32 | 20241203 | 190500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 10690 |
| 33 | 20241203 | 190400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 34 | 20241203 | 190300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 35 | 20241203 | 190200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 36 | 20241203 | 190100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 37 | 20241203 | 190000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 38 | 20241203 | 185900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 39 | 20241203 | 185800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 40 | 20241203 | 185700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 41 | 20241203 | 185600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 42 | 20241203 | 185500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 43 | 20241203 | 185400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 44 | 20241203 | 185300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 45 | 20241203 | 185200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 46 | 20241203 | 185100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 47 | 20241203 | 185000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 48 | 20241203 | 184900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 49 | 20241203 | 184800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 50 | 20241203 | 184700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 51 | 20241203 | 184600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 52 | 20241203 | 184500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 53 | 20241203 | 184400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 54 | 20241203 | 184300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 55 | 20241203 | 184200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 56 | 20241203 | 184100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 57 | 20241203 | 184000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 58 | 20241203 | 183900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 59 | 20241203 | 183800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 60 | 20241203 | 183700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 61 | 20241203 | 183600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 62 | 20241203 | 183500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 10690 |
| 63 | 20241203 | 183400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 64 | 20241203 | 183300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 65 | 20241203 | 183200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 66 | 20241203 | 183100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 67 | 20241203 | 183000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 68 | 20241203 | 182900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 69 | 20241203 | 182800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 70 | 20241203 | 182700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 71 | 20241203 | 182600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 72 | 20241203 | 182500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 73 | 20241203 | 182400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 74 | 20241203 | 182300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 75 | 20241203 | 182200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 76 | 20241203 | 182100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 77 | 20241203 | 182000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 78 | 20241203 | 181900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 79 | 20241203 | 181800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 80 | 20241203 | 181700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 81 | 20241203 | 181600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 82 | 20241203 | 181500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 83 | 20241203 | 181400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 84 | 20241203 | 181300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 85 | 20241203 | 181200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 86 | 20241203 | 181100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 87 | 20241203 | 181000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 88 | 20241203 | 180900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 89 | 20241203 | 180800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 90 | 20241203 | 180700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 91 | 20241203 | 180600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 92 | 20241203 | 180500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 10690 |
| 93 | 20241203 | 180400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 94 | 20241203 | 180300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 95 | 20241203 | 180200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 96 | 20241203 | 180100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 97 | 20241203 | 180000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 98 | 20241203 | 175900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 99 | 20241203 | 175800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 100 | 20241203 | 175700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 101 | 20241203 | 175600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 102 | 20241203 | 175500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 103 | 20241203 | 175400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 104 | 20241203 | 175300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 105 | 20241203 | 175200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 106 | 20241203 | 175100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 107 | 20241203 | 175000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 108 | 20241203 | 174900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 109 | 20241203 | 174800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 110 | 20241203 | 174700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 111 | 20241203 | 174600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 112 | 20241203 | 174500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 113 | 20241203 | 174400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 114 | 20241203 | 174300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 115 | 20241203 | 174200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 116 | 20241203 | 174100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 117 | 20241203 | 174000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 118 | 20241203 | 173900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 119 | 20241203 | 173800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 120 | 20241203 | 173700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 121 | 20241203 | 173600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 122 | 20241203 | 173500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 10690 |
| 123 | 20241203 | 173400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 124 | 20241203 | 173300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 125 | 20241203 | 173200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 126 | 20241203 | 173100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 127 | 20241203 | 173000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 128 | 20241203 | 172900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 129 | 20241203 | 172800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 130 | 20241203 | 172700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 131 | 20241203 | 172600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 132 | 20241203 | 172500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 133 | 20241203 | 172400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 134 | 20241203 | 172300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 135 | 20241203 | 172200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 136 | 20241203 | 172100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 137 | 20241203 | 172000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 138 | 20241203 | 171900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 139 | 20241203 | 171800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 140 | 20241203 | 171700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 141 | 20241203 | 171600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 142 | 20241203 | 171500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 143 | 20241203 | 171400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 144 | 20241203 | 171300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 145 | 20241203 | 171200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 146 | 20241203 | 171100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 147 | 20241203 | 171000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 148 | 20241203 | 170900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 149 | 20241203 | 170800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 150 | 20241203 | 170700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 151 | 20241203 | 170600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 152 | 20241203 | 170500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 10690 |
| 153 | 20241203 | 170400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 154 | 20241203 | 170300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 155 | 20241203 | 170200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 156 | 20241203 | 170100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 157 | 20241203 | 170000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 158 | 20241203 | 165900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 159 | 20241203 | 165800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 160 | 20241203 | 165700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 161 | 20241203 | 165600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 162 | 20241203 | 165500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 163 | 20241203 | 165400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 164 | 20241203 | 165300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 165 | 20241203 | 165200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 166 | 20241203 | 165100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 167 | 20241203 | 165000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 168 | 20241203 | 164900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 169 | 20241203 | 164800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 170 | 20241203 | 164700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 171 | 20241203 | 164600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 172 | 20241203 | 164500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 173 | 20241203 | 164400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 174 | 20241203 | 164300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 175 | 20241203 | 164200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 176 | 20241203 | 164100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 177 | 20241203 | 164000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 178 | 20241203 | 163900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 179 | 20241203 | 163800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 180 | 20241203 | 163700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 181 | 20241203 | 163600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 182 | 20241203 | 163500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 10690 |
| 183 | 20241203 | 163400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 184 | 20241203 | 163300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 185 | 20241203 | 163200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 186 | 20241203 | 163100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 187 | 20241203 | 163000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 188 | 20241203 | 162900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 189 | 20241203 | 162800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 190 | 20241203 | 162700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 191 | 20241203 | 162600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 192 | 20241203 | 162500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 193 | 20241203 | 162400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 194 | 20241203 | 162300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 195 | 20241203 | 162200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 196 | 20241203 | 162100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 197 | 20241203 | 162000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 198 | 20241203 | 161900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 199 | 20241203 | 161800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 200 | 20241203 | 161700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 201 | 20241203 | 161600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 202 | 20241203 | 161500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 203 | 20241203 | 161400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 204 | 20241203 | 161300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 205 | 20241203 | 161200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 206 | 20241203 | 161100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 207 | 20241203 | 161000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 208 | 20241203 | 160900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 209 | 20241203 | 160800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 210 | 20241203 | 160700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 211 | 20241203 | 160600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 212 | 20241203 | 160500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 10690 |
| 213 | 20241203 | 160400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 214 | 20241203 | 160300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 215 | 20241203 | 160200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 216 | 20241203 | 160100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 217 | 20241203 | 160000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 218 | 20241203 | 155900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 219 | 20241203 | 155800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 220 | 20241203 | 155700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 221 | 20241203 | 155600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 222 | 20241203 | 155500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 223 | 20241203 | 155400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 224 | 20241203 | 155300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 225 | 20241203 | 155200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 226 | 20241203 | 155100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 227 | 20241203 | 155000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 228 | 20241203 | 154900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 229 | 20241203 | 154800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 230 | 20241203 | 154700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 231 | 20241203 | 154600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 232 | 20241203 | 154500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 233 | 20241203 | 154400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 234 | 20241203 | 154300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 235 | 20241203 | 154200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 236 | 20241203 | 154100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 237 | 20241203 | 154000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 238 | 20241203 | 153900 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 239 | 20241203 | 153800 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 240 | 20241203 | 153700 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 241 | 20241203 | 153600 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 242 | 20241203 | 153500 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 10690 |
| 243 | 20241203 | 153400 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 244 | 20241203 | 153300 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 245 | 20241203 | 153200 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 246 | 20241203 | 153100 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 0 |
| 247 | 20241203 | 153000 | 1385103798 | 1409 | 1409 | 1409 | 1409 | 10690 |
| 248 | 20241203 | 152900 | 1370041588 | 1409 | 1409 | 1409 | 1409 | 0 |
| 249 | 20241203 | 152800 | 1370041588 | 1409 | 1409 | 1409 | 1409 | 0 |
| 250 | 20241203 | 152700 | 1370041588 | 1409 | 1409 | 1409 | 1409 | 0 |
| 251 | 20241203 | 152600 | 1370041588 | 1409 | 1409 | 1409 | 1409 | 0 |
| 252 | 20241203 | 152500 | 1370041588 | 1409 | 1409 | 1409 | 1409 | 0 |
| 253 | 20241203 | 152400 | 1370041588 | 1409 | 1409 | 1409 | 1409 | 0 |
| 254 | 20241203 | 152300 | 1370041588 | 1409 | 1409 | 1409 | 1409 | 0 |
| 255 | 20241203 | 152200 | 1370041588 | 1409 | 1409 | 1409 | 1409 | 0 |
| 256 | 20241203 | 152100 | 1370041588 | 1409 | 1409 | 1409 | 1409 | 0 |
| 257 | 20241203 | 152000 | 1370041588 | 1409 | 1409 | 1409 | 1409 | 0 |
| 258 | 20241203 | 151900 | 1370041588 | 1409 | 1409 | 1410 | 1408 | 7133 |
| 259 | 20241203 | 151800 | 1359990379 | 1409 | 1408 | 1409 | 1408 | 9565 |
| 260 | 20241203 | 151700 | 1346520368 | 1409 | 1408 | 1410 | 1408 | 416 |
| 261 | 20241203 | 151600 | 1345934578 | 1408 | 1408 | 1409 | 1408 | 4745 |
| 262 | 20241203 | 151500 | 1339253118 | 1410 | 1408 | 1410 | 1407 | 15292 |
| 263 | 20241203 | 151400 | 1317720061 | 1408 | 1408 | 1408 | 1407 | 1447 |
| 264 | 20241203 | 151300 | 1315683985 | 1407 | 1408 | 1408 | 1407 | 170 |
| 265 | 20241203 | 151200 | 1315444635 | 1407 | 1409 | 1409 | 1407 | 1551 |
| 266 | 20241203 | 151100 | 1313259347 | 1409 | 1407 | 1409 | 1407 | 1049 |
| 267 | 20241203 | 151000 | 1311783000 | 1406 | 1409 | 1409 | 1406 | 5396 |
| 268 | 20241203 | 150900 | 1304194555 | 1408 | 1409 | 1409 | 1407 | 98 |
| 269 | 20241203 | 150800 | 1304056537 | 1408 | 1407 | 1409 | 1407 | 2027 |
| 270 | 20241203 | 150700 | 1301202539 | 1405 | 1405 | 1405 | 1405 | 782 |
| 271 | 20241203 | 150600 | 1300103829 | 1405 | 1409 | 1409 | 1405 | 6654 |
| 272 | 20241203 | 150500 | 1290741805 | 1410 | 1407 | 1410 | 1407 | 38539 |
| 273 | 20241203 | 150400 | 1236461756 | 1407 | 1404 | 1407 | 1404 | 150 |
| 274 | 20241203 | 150300 | 1236250736 | 1407 | 1407 | 1408 | 1403 | 10723 |
| 275 | 20241203 | 150200 | 1221187778 | 1410 | 1409 | 1410 | 1409 | 302 |
| 276 | 20241203 | 150100 | 1220762258 | 1407 | 1407 | 1410 | 1407 | 2677 |
| 277 | 20241203 | 150000 | 1216995716 | 1407 | 1410 | 1410 | 1407 | 8779 |
| 278 | 20241203 | 145900 | 1204639268 | 1410 | 1409 | 1410 | 1408 | 794 |
| 279 | 20241203 | 145800 | 1203521226 | 1409 | 1408 | 1410 | 1408 | 103 |
| 280 | 20241203 | 145700 | 1203376196 | 1408 | 1409 | 1409 | 1408 | 453 |
| 281 | 20241203 | 145600 | 1202738278 | 1406 | 1409 | 1409 | 1406 | 27 |
| 282 | 20241203 | 145500 | 1202700253 | 1409 | 1410 | 1410 | 1404 | 2167 |
| 283 | 20241203 | 145400 | 1199652639 | 1403 | 1411 | 1411 | 1402 | 13574 |
| 284 | 20241203 | 145300 | 1180609967 | 1403 | 1410 | 1410 | 1403 | 18208 |
| 285 | 20241203 | 145200 | 1155005815 | 1410 | 1410 | 1410 | 1410 | 0 |
| 286 | 20241203 | 145100 | 1155005815 | 1410 | 1410 | 1410 | 1410 | 800 |
| 287 | 20241203 | 145000 | 1153877815 | 1411 | 1411 | 1411 | 1411 | 0 |
| 288 | 20241203 | 144900 | 1153877815 | 1411 | 1411 | 1411 | 1411 | 163 |
| 289 | 20241203 | 144800 | 1153647822 | 1412 | 1411 | 1412 | 1411 | 250 |
| 290 | 20241203 | 144700 | 1153294972 | 1409 | 1411 | 1411 | 1409 | 51 |
| 291 | 20241203 | 144600 | 1153223104 | 1410 | 1410 | 1411 | 1410 | 293 |
| 292 | 20241203 | 144500 | 1152809774 | 1410 | 1410 | 1410 | 1410 | 75 |
| 293 | 20241203 | 144400 | 1152704024 | 1411 | 1411 | 1411 | 1411 | 10 |
| 294 | 20241203 | 144300 | 1152689914 | 1411 | 1411 | 1411 | 1411 | 9 |
| 295 | 20241203 | 144200 | 1152677215 | 1412 | 1412 | 1412 | 1412 | 2 |
| 296 | 20241203 | 144100 | 1152674391 | 1411 | 1412 | 1412 | 1411 | 1341 |
| 297 | 20241203 | 144000 | 1150780900 | 1412 | 1409 | 1412 | 1409 | 10146 |
| 298 | 20241203 | 143900 | 1136469640 | 1410 | 1411 | 1411 | 1410 | 4332 |
| 299 | 20241203 | 143800 | 1130361519 | 1410 | 1410 | 1411 | 1410 | 626 |
| 300 | 20241203 | 143700 | 1129478857 | 1411 | 1411 | 1411 | 1411 | 0 |
| 301 | 20241203 | 143600 | 1129478857 | 1411 | 1411 | 1411 | 1411 | 0 |
| 302 | 20241203 | 143500 | 1129478857 | 1411 | 1411 | 1411 | 1410 | 404 |
| 303 | 20241203 | 143400 | 1128909114 | 1411 | 1410 | 1411 | 1410 | 771 |
| 304 | 20241203 | 143300 | 1127821421 | 1410 | 1411 | 1411 | 1410 | 87 |
| 305 | 20241203 | 143200 | 1127698741 | 1411 | 1412 | 1412 | 1411 | 30 |
| 306 | 20241203 | 143100 | 1127656391 | 1412 | 1412 | 1412 | 1412 | 2400 |
| 307 | 20241203 | 143000 | 1124267591 | 1413 | 1412 | 1413 | 1412 | 35 |
| 308 | 20241203 | 142900 | 1124218166 | 1412 | 1411 | 1412 | 1411 | 4123 |
| 309 | 20241203 | 142800 | 1118396499 | 1411 | 1412 | 1412 | 1411 | 2187 |
| 310 | 20241203 | 142700 | 1115310457 | 1412 | 1411 | 1412 | 1411 | 3045 |
| 311 | 20241203 | 142600 | 1111013658 | 1411 | 1410 | 1411 | 1410 | 588 |
| 312 | 20241203 | 142500 | 1110184120 | 1408 | 1408 | 1408 | 1408 | 2000 |
| 313 | 20241203 | 142400 | 1107368120 | 1410 | 1409 | 1410 | 1408 | 2005 |
| 314 | 20241203 | 142300 | 1104544974 | 1409 | 1408 | 1409 | 1408 | 350 |
| 315 | 20241203 | 142200 | 1104051924 | 1408 | 1408 | 1408 | 1408 | 100 |
| 316 | 20241203 | 142100 | 1103911124 | 1408 | 1410 | 1410 | 1408 | 3 |
| 317 | 20241203 | 142000 | 1103906898 | 1409 | 1409 | 1411 | 1409 | 9741 |
| 318 | 20241203 | 141900 | 1090172229 | 1410 | 1410 | 1410 | 1410 | 319 |
| 319 | 20241203 | 141800 | 1089722439 | 1410 | 1410 | 1411 | 1410 | 3449 |
| 320 | 20241203 | 141700 | 1084857349 | 1410 | 1411 | 1411 | 1410 | 220 |
| 321 | 20241203 | 141600 | 1084547129 | 1411 | 1411 | 1411 | 1411 | 1384 |
| 322 | 20241203 | 141500 | 1082594305 | 1411 | 1412 | 1412 | 1411 | 44 |
| 323 | 20241203 | 141400 | 1082532180 | 1412 | 1411 | 1412 | 1411 | 54 |
| 324 | 20241203 | 141300 | 1082455934 | 1411 | 1412 | 1412 | 1411 | 23 |
| 325 | 20241203 | 141200 | 1082423480 | 1413 | 1411 | 1413 | 1410 | 1384 |
| 326 | 20241203 | 141100 | 1080472007 | 1412 | 1412 | 1412 | 1411 | 2718 |
| 327 | 20241203 | 141000 | 1076635096 | 1411 | 1411 | 1412 | 1411 | 214 |
| 328 | 20241203 | 140900 | 1076332942 | 1413 | 1412 | 1413 | 1410 | 3640 |
| 329 | 20241203 | 140800 | 1071193315 | 1411 | 1412 | 1412 | 1411 | 863 |
| 330 | 20241203 | 140700 | 1069975620 | 1410 | 1412 | 1412 | 1410 | 2487 |
| 331 | 20241203 | 140600 | 1066467577 | 1412 | 1412 | 1412 | 1412 | 24 |
| 332 | 20241203 | 140500 | 1066433689 | 1412 | 1412 | 1412 | 1412 | 1 |
| 333 | 20241203 | 140400 | 1066432277 | 1412 | 1412 | 1412 | 1412 | 9 |
| 334 | 20241203 | 140300 | 1066419569 | 1410 | 1413 | 1413 | 1409 | 1101 |
| 335 | 20241203 | 140200 | 1064867946 | 1413 | 1412 | 1413 | 1412 | 4625 |
| 336 | 20241203 | 140100 | 1058337066 | 1410 | 1410 | 1411 | 1410 | 4098 |
| 337 | 20241203 | 140000 | 1052555792 | 1410 | 1409 | 1410 | 1409 | 3561 |
| 338 | 20241203 | 135900 | 1047536337 | 1410 | 1410 | 1410 | 1409 | 1074 |
| 339 | 20241203 | 135800 | 1046022032 | 1411 | 1411 | 1411 | 1411 | 0 |
| 340 | 20241203 | 135700 | 1046022032 | 1411 | 1411 | 1411 | 1411 | 50 |
| 341 | 20241203 | 135600 | 1045951482 | 1411 | 1411 | 1411 | 1411 | 592 |
| 342 | 20241203 | 135500 | 1045116170 | 1411 | 1411 | 1411 | 1411 | 14 |
| 343 | 20241203 | 135400 | 1045096416 | 1410 | 1411 | 1411 | 1410 | 952 |
| 344 | 20241203 | 135300 | 1043754093 | 1410 | 1411 | 1411 | 1410 | 1002 |
| 345 | 20241203 | 135200 | 1042340273 | 1411 | 1411 | 1411 | 1411 | 404 |
| 346 | 20241203 | 135100 | 1041770229 | 1410 | 1411 | 1411 | 1410 | 77 |
| 347 | 20241203 | 135000 | 1041661658 | 1412 | 1411 | 1412 | 1411 | 105 |
| 348 | 20241203 | 134900 | 1041513498 | 1412 | 1412 | 1412 | 1412 | 1 |
| 349 | 20241203 | 134800 | 1041512086 | 1411 | 1411 | 1411 | 1411 | 697 |
| 350 | 20241203 | 134700 | 1040528619 | 1411 | 1411 | 1411 | 1411 | 73 |
| 351 | 20241203 | 134600 | 1040425616 | 1411 | 1411 | 1411 | 1411 | 927 |
| 352 | 20241203 | 134500 | 1039117619 | 1412 | 1411 | 1412 | 1411 | 112 |
| 353 | 20241203 | 134400 | 1038959586 | 1412 | 1411 | 1412 | 1411 | 114 |
| 354 | 20241203 | 134300 | 1038798731 | 1412 | 1411 | 1412 | 1410 | 5886 |
| 355 | 20241203 | 134200 | 1030493185 | 1410 | 1411 | 1411 | 1410 | 1050 |
| 356 | 20241203 | 134100 | 1029012677 | 1411 | 1411 | 1411 | 1411 | 205 |
| 357 | 20241203 | 134000 | 1028723422 | 1411 | 1410 | 1411 | 1409 | 1073 |
| 358 | 20241203 | 133900 | 1027210497 | 1410 | 1409 | 1410 | 1409 | 716 |
| 359 | 20241203 | 133800 | 1026200943 | 1410 | 1410 | 1410 | 1410 | 21 |
| 360 | 20241203 | 133700 | 1026171333 | 1409 | 1410 | 1410 | 1409 | 168 |
| 361 | 20241203 | 133600 | 1025934503 | 1410 | 1410 | 1410 | 1410 | 20 |
| 362 | 20241203 | 133500 | 1025906303 | 1410 | 1410 | 1410 | 1410 | 406 |
| 363 | 20241203 | 133400 | 1025333843 | 1411 | 1411 | 1411 | 1410 | 781 |
| 364 | 20241203 | 133300 | 1024232602 | 1411 | 1411 | 1411 | 1411 | 40 |
| 365 | 20241203 | 133200 | 1024176162 | 1411 | 1411 | 1411 | 1411 | 2 |
| 366 | 20241203 | 133100 | 1024173340 | 1411 | 1411 | 1411 | 1411 | 0 |
| 367 | 20241203 | 133000 | 1024173340 | 1411 | 1410 | 1411 | 1410 | 1494 |
| 368 | 20241203 | 132900 | 1022066795 | 1410 | 1409 | 1410 | 1409 | 2430 |
| 369 | 20241203 | 132800 | 1018640905 | 1409 | 1409 | 1409 | 1409 | 9 |
| 370 | 20241203 | 132700 | 1018628224 | 1409 | 1409 | 1409 | 1409 | 0 |
| 371 | 20241203 | 132600 | 1018628224 | 1409 | 1408 | 1409 | 1408 | 70 |
| 372 | 20241203 | 132500 | 1018529620 | 1410 | 1409 | 1410 | 1409 | 1193 |
| 373 | 20241203 | 132400 | 1016848681 | 1409 | 1409 | 1410 | 1409 | 9825 |
| 374 | 20241203 | 132300 | 1002995446 | 1410 | 1410 | 1410 | 1410 | 3 |
| 375 | 20241203 | 132200 | 1002991216 | 1410 | 1410 | 1410 | 1410 | 40 |
| 376 | 20241203 | 132100 | 1002934816 | 1410 | 1410 | 1410 | 1410 | 300 |
| 377 | 20241203 | 132000 | 1002511816 | 1410 | 1410 | 1410 | 1410 | 0 |
| 378 | 20241203 | 131900 | 1002511816 | 1410 | 1410 | 1410 | 1410 | 800 |
| 379 | 20241203 | 131800 | 1001383816 | 1410 | 1409 | 1410 | 1409 | 3069 |
| 380 | 20241203 | 131700 | 997057289 | 1409 | 1409 | 1409 | 1409 | 234 |
| 381 | 20241203 | 131600 | 996727583 | 1409 | 1408 | 1409 | 1408 | 443 |
| 382 | 20241203 | 131500 | 996103397 | 1409 | 1409 | 1409 | 1409 | 0 |
| 383 | 20241203 | 131400 | 996103397 | 1409 | 1409 | 1409 | 1409 | 6 |
| 384 | 20241203 | 131300 | 996094943 | 1409 | 1407 | 1409 | 1407 | 56 |
| 385 | 20241203 | 131200 | 996016149 | 1407 | 1409 | 1409 | 1407 | 630 |
| 386 | 20241203 | 131100 | 995129697 | 1409 | 1409 | 1409 | 1408 | 313 |
| 387 | 20241203 | 131000 | 994688681 | 1409 | 1407 | 1409 | 1407 | 1850 |
| 388 | 20241203 | 130900 | 992082221 | 1409 | 1408 | 1409 | 1408 | 1692 |
| 389 | 20241203 | 130800 | 989698885 | 1408 | 1408 | 1408 | 1408 | 500 |
| 390 | 20241203 | 130700 | 988994885 | 1409 | 1408 | 1409 | 1408 | 630 |
| 391 | 20241203 | 130600 | 988107843 | 1408 | 1408 | 1408 | 1408 | 0 |
| 392 | 20241203 | 130500 | 988107843 | 1408 | 1408 | 1408 | 1408 | 24 |
| 393 | 20241203 | 130400 | 988074051 | 1407 | 1408 | 1408 | 1407 | 1405 |
| 394 | 20241203 | 130300 | 986097156 | 1408 | 1408 | 1408 | 1408 | 0 |
| 395 | 20241203 | 130200 | 986097156 | 1408 | 1408 | 1408 | 1408 | 0 |
| 396 | 20241203 | 130100 | 986097156 | 1408 | 1408 | 1408 | 1408 | 0 |
| 397 | 20241203 | 130000 | 986097156 | 1408 | 1407 | 1408 | 1407 | 2 |
| 398 | 20241203 | 125900 | 986094341 | 1407 | 1406 | 1407 | 1406 | 1267 |
| 399 | 20241203 | 125800 | 984312272 | 1407 | 1407 | 1407 | 1407 | 0 |
| 400 | 20241203 | 125700 | 984312272 | 1407 | 1407 | 1407 | 1407 | 0 |
| 401 | 20241203 | 125600 | 984312272 | 1407 | 1407 | 1407 | 1407 | 0 |
| 402 | 20241203 | 125500 | 984312272 | 1407 | 1407 | 1407 | 1407 | 0 |
| 403 | 20241203 | 125400 | 984312272 | 1407 | 1406 | 1407 | 1406 | 2427 |
| 404 | 20241203 | 125300 | 980898910 | 1407 | 1407 | 1407 | 1407 | 1 |
| 405 | 20241203 | 125200 | 980897503 | 1407 | 1407 | 1407 | 1407 | 67 |
| 406 | 20241203 | 125100 | 980803234 | 1406 | 1406 | 1406 | 1406 | 1976 |
| 407 | 20241203 | 125000 | 978024978 | 1407 | 1407 | 1408 | 1407 | 548 |
| 408 | 20241203 | 124900 | 977253941 | 1408 | 1409 | 1409 | 1408 | 5 |
| 409 | 20241203 | 124800 | 977246899 | 1408 | 1408 | 1408 | 1408 | 99 |
| 410 | 20241203 | 124700 | 977107507 | 1408 | 1408 | 1408 | 1408 | 126 |
| 411 | 20241203 | 124600 | 976930099 | 1408 | 1408 | 1408 | 1407 | 1094 |
| 412 | 20241203 | 124500 | 975390215 | 1408 | 1408 | 1408 | 1406 | 406 |
| 413 | 20241203 | 124400 | 974819327 | 1405 | 1406 | 1406 | 1405 | 4101 |
| 414 | 20241203 | 124300 | 969053422 | 1409 | 1409 | 1409 | 1409 | 7 |
| 415 | 20241203 | 124200 | 969043559 | 1406 | 1409 | 1409 | 1406 | 72 |
| 416 | 20241203 | 124100 | 968942117 | 1409 | 1409 | 1409 | 1409 | 310 |
| 417 | 20241203 | 124000 | 968505327 | 1409 | 1408 | 1409 | 1406 | 2007 |
| 418 | 20241203 | 123900 | 965681461 | 1409 | 1409 | 1409 | 1409 | 2 |
| 419 | 20241203 | 123800 | 965678643 | 1408 | 1409 | 1410 | 1408 | 943 |
| 420 | 20241203 | 123700 | 964350095 | 1409 | 1409 | 1409 | 1409 | 3 |
| 421 | 20241203 | 123600 | 964345868 | 1410 | 1410 | 1410 | 1410 | 1 |
| 422 | 20241203 | 123500 | 964344458 | 1407 | 1409 | 1409 | 1407 | 1000 |
| 423 | 20241203 | 123400 | 962936296 | 1410 | 1410 | 1410 | 1410 | 43 |
| 424 | 20241203 | 123300 | 962875666 | 1410 | 1409 | 1410 | 1409 | 304 |
| 425 | 20241203 | 123200 | 962447027 | 1409 | 1410 | 1411 | 1409 | 887 |
| 426 | 20241203 | 123100 | 961197056 | 1410 | 1411 | 1411 | 1410 | 52 |
| 427 | 20241203 | 123000 | 961123734 | 1411 | 1410 | 1411 | 1410 | 1170 |
| 428 | 20241203 | 122900 | 959474033 | 1410 | 1410 | 1410 | 1410 | 0 |
| 429 | 20241203 | 122800 | 959474033 | 1410 | 1409 | 1411 | 1409 | 2848 |
| 430 | 20241203 | 122700 | 955457174 | 1409 | 1409 | 1409 | 1409 | 30 |
| 431 | 20241203 | 122600 | 955414904 | 1410 | 1409 | 1410 | 1409 | 102 |
| 432 | 20241203 | 122500 | 955271185 | 1410 | 1410 | 1410 | 1410 | 101 |
| 433 | 20241203 | 122400 | 955128775 | 1410 | 1410 | 1410 | 1410 | 10 |
| 434 | 20241203 | 122300 | 955114675 | 1410 | 1410 | 1410 | 1409 | 6006 |
| 435 | 20241203 | 122200 | 946652216 | 1410 | 1411 | 1411 | 1409 | 4936 |
| 436 | 20241203 | 122100 | 939695337 | 1411 | 1411 | 1412 | 1410 | 1194 |
| 437 | 20241203 | 122000 | 938010572 | 1409 | 1410 | 1411 | 1409 | 1078 |
| 438 | 20241203 | 121900 | 936490601 | 1410 | 1408 | 1410 | 1408 | 900 |
| 439 | 20241203 | 121800 | 935222207 | 1409 | 1409 | 1409 | 1409 | 1 |
| 440 | 20241203 | 121700 | 935220798 | 1408 | 1408 | 1410 | 1408 | 1976 |
| 441 | 20241203 | 121600 | 932436472 | 1408 | 1408 | 1408 | 1408 | 0 |
| 442 | 20241203 | 121500 | 932436472 | 1408 | 1408 | 1408 | 1408 | 235 |
| 443 | 20241203 | 121400 | 932105592 | 1408 | 1405 | 1408 | 1405 | 510 |
| 444 | 20241203 | 121300 | 931389012 | 1408 | 1406 | 1408 | 1405 | 156 |
| 445 | 20241203 | 121200 | 931169780 | 1406 | 1407 | 1409 | 1405 | 5236 |
| 446 | 20241203 | 121100 | 923807358 | 1408 | 1410 | 1410 | 1408 | 51 |
| 447 | 20241203 | 121000 | 923735547 | 1409 | 1408 | 1409 | 1408 | 112 |
| 448 | 20241203 | 120900 | 923577842 | 1409 | 1409 | 1409 | 1409 | 201 |
| 449 | 20241203 | 120800 | 923294633 | 1410 | 1407 | 1410 | 1407 | 3 |
| 450 | 20241203 | 120700 | 923290409 | 1407 | 1410 | 1410 | 1407 | 1956 |
| 451 | 20241203 | 120600 | 920538314 | 1410 | 1410 | 1410 | 1410 | 1021 |
| 452 | 20241203 | 120500 | 919098704 | 1410 | 1410 | 1410 | 1410 | 10 |
| 453 | 20241203 | 120400 | 919084604 | 1410 | 1407 | 1411 | 1407 | 14264 |
| 454 | 20241203 | 120300 | 898981468 | 1406 | 1406 | 1406 | 1406 | 0 |
| 455 | 20241203 | 120200 | 898981468 | 1406 | 1406 | 1406 | 1406 | 0 |
| 456 | 20241203 | 120100 | 898981468 | 1406 | 1407 | 1407 | 1406 | 4163 |
| 457 | 20241203 | 120000 | 893126688 | 1408 | 1407 | 1408 | 1407 | 1002 |
| 458 | 20241203 | 115900 | 891716873 | 1408 | 1407 | 1408 | 1407 | 10 |
| 459 | 20241203 | 115800 | 891702802 | 1407 | 1408 | 1408 | 1407 | 13 |
| 460 | 20241203 | 115700 | 891684501 | 1408 | 1408 | 1408 | 1408 | 100 |
| 461 | 20241203 | 115600 | 891543701 | 1408 | 1408 | 1408 | 1408 | 10 |
| 462 | 20241203 | 115500 | 891529621 | 1408 | 1408 | 1408 | 1408 | 0 |
| 463 | 20241203 | 115400 | 891529621 | 1408 | 1406 | 1408 | 1406 | 19 |
| 464 | 20241203 | 115300 | 891502894 | 1408 | 1408 | 1408 | 1408 | 40 |
| 465 | 20241203 | 115200 | 891446574 | 1409 | 1409 | 1409 | 1409 | 0 |
| 466 | 20241203 | 115100 | 891446574 | 1409 | 1408 | 1409 | 1408 | 503 |
| 467 | 20241203 | 115000 | 890738347 | 1408 | 1408 | 1408 | 1408 | 2531 |
| 468 | 20241203 | 114900 | 887174699 | 1408 | 1406 | 1408 | 1406 | 689 |
| 469 | 20241203 | 114800 | 886205292 | 1406 | 1406 | 1406 | 1406 | 0 |
| 470 | 20241203 | 114700 | 886205292 | 1406 | 1407 | 1407 | 1406 | 1391 |
| 471 | 20241203 | 114600 | 884248166 | 1407 | 1407 | 1407 | 1407 | 2 |
| 472 | 20241203 | 114500 | 884245352 | 1407 | 1407 | 1407 | 1407 | 1324 |
| 473 | 20241203 | 114400 | 882382484 | 1407 | 1407 | 1407 | 1407 | 231 |
| 474 | 20241203 | 114300 | 882057467 | 1407 | 1408 | 1408 | 1407 | 655 |
| 475 | 20241203 | 114200 | 881135527 | 1408 | 1407 | 1408 | 1407 | 616 |
| 476 | 20241203 | 114100 | 880268814 | 1407 | 1406 | 1407 | 1406 | 1434 |
| 477 | 20241203 | 114000 | 878252485 | 1406 | 1406 | 1407 | 1406 | 234 |
| 478 | 20241203 | 113900 | 877923480 | 1407 | 1405 | 1407 | 1404 | 1173 |
| 479 | 20241203 | 113800 | 876275100 | 1405 | 1406 | 1406 | 1405 | 2499 |
| 480 | 20241203 | 113700 | 872762005 | 1406 | 1404 | 1406 | 1404 | 1803 |
| 481 | 20241203 | 113600 | 870227064 | 1406 | 1406 | 1406 | 1406 | 2053 |
| 482 | 20241203 | 113500 | 867340546 | 1407 | 1406 | 1407 | 1406 | 1654 |
| 483 | 20241203 | 113400 | 865014869 | 1406 | 1405 | 1406 | 1405 | 4647 |
| 484 | 20241203 | 113300 | 858485577 | 1405 | 1405 | 1405 | 1405 | 221 |
| 485 | 20241203 | 113200 | 858175072 | 1407 | 1407 | 1407 | 1407 | 1 |
| 486 | 20241203 | 113100 | 858173665 | 1407 | 1406 | 1407 | 1406 | 1949 |
| 487 | 20241203 | 113000 | 855433366 | 1406 | 1405 | 1406 | 1405 | 618 |
| 488 | 20241203 | 112900 | 854564992 | 1404 | 1405 | 1405 | 1404 | 201 |
| 489 | 20241203 | 112800 | 854282787 | 1405 | 1405 | 1405 | 1405 | 5 |
| 490 | 20241203 | 112700 | 854275762 | 1405 | 1405 | 1405 | 1405 | 260 |
| 491 | 20241203 | 112600 | 853910462 | 1406 | 1405 | 1406 | 1405 | 1020 |
| 492 | 20241203 | 112500 | 852476345 | 1406 | 1405 | 1406 | 1404 | 2034 |
| 493 | 20241203 | 112400 | 849618585 | 1405 | 1406 | 1406 | 1405 | 844 |
| 494 | 20241203 | 112300 | 848432730 | 1405 | 1405 | 1405 | 1405 | 1353 |
| 495 | 20241203 | 112200 | 846531765 | 1406 | 1406 | 1406 | 1406 | 112 |
| 496 | 20241203 | 112100 | 846374293 | 1406 | 1407 | 1407 | 1406 | 6507 |
| 497 | 20241203 | 112000 | 837224839 | 1406 | 1406 | 1406 | 1406 | 60 |
| 498 | 20241203 | 111900 | 837140479 | 1407 | 1407 | 1407 | 1407 | 0 |
| 499 | 20241203 | 111800 | 837140479 | 1407 | 1407 | 1407 | 1407 | 1 |
| 500 | 20241203 | 111700 | 837139072 | 1404 | 1405 | 1407 | 1404 | 3672 |
| 501 | 20241203 | 111600 | 831983453 | 1407 | 1407 | 1407 | 1407 | 50 |
| 502 | 20241203 | 111500 | 831913103 | 1409 | 1406 | 1409 | 1406 | 7642 |
| 503 | 20241203 | 111400 | 821156990 | 1407 | 1407 | 1407 | 1407 | 0 |
| 504 | 20241203 | 111300 | 821156990 | 1407 | 1405 | 1407 | 1405 | 1818 |
| 505 | 20241203 | 111200 | 818600882 | 1405 | 1405 | 1405 | 1405 | 0 |
| 506 | 20241203 | 111100 | 818600882 | 1405 | 1404 | 1405 | 1404 | 4663 |
| 507 | 20241203 | 111000 | 812049790 | 1405 | 1403 | 1405 | 1403 | 1682 |
| 508 | 20241203 | 110900 | 809689242 | 1406 | 1405 | 1406 | 1405 | 677 |
| 509 | 20241203 | 110800 | 808738056 | 1404 | 1404 | 1405 | 1401 | 1066 |
| 510 | 20241203 | 110700 | 807241396 | 1401 | 1404 | 1404 | 1401 | 2020 |
| 511 | 20241203 | 110600 | 804411316 | 1404 | 1401 | 1404 | 1401 | 1296 |
| 512 | 20241203 | 110500 | 802595569 | 1401 | 1404 | 1404 | 1401 | 22381 |
| 513 | 20241203 | 110400 | 771213427 | 1404 | 1404 | 1404 | 1404 | 2366 |
| 514 | 20241203 | 110300 | 767891563 | 1404 | 1404 | 1404 | 1404 | 2409 |
| 515 | 20241203 | 110200 | 764509327 | 1405 | 1405 | 1405 | 1404 | 474 |
| 516 | 20241203 | 110100 | 763843382 | 1405 | 1405 | 1405 | 1405 | 294 |
| 517 | 20241203 | 110000 | 763430312 | 1406 | 1406 | 1406 | 1406 | 1446 |
| 518 | 20241203 | 105900 | 761397236 | 1405 | 1406 | 1406 | 1405 | 7049 |
| 519 | 20241203 | 105800 | 751488382 | 1407 | 1406 | 1407 | 1406 | 4464 |
| 520 | 20241203 | 105700 | 745211996 | 1406 | 1406 | 1407 | 1406 | 214 |
| 521 | 20241203 | 105600 | 744911009 | 1405 | 1405 | 1405 | 1405 | 1150 |
| 522 | 20241203 | 105500 | 743295259 | 1405 | 1407 | 1407 | 1405 | 3940 |
| 523 | 20241203 | 105400 | 737751813 | 1407 | 1406 | 1407 | 1406 | 6543 |
| 524 | 20241203 | 105300 | 728546985 | 1405 | 1406 | 1406 | 1405 | 15413 |
| 525 | 20241203 | 105200 | 706877841 | 1406 | 1406 | 1406 | 1406 | 3925 |
| 526 | 20241203 | 105100 | 701359291 | 1406 | 1404 | 1406 | 1404 | 5053 |
| 527 | 20241203 | 105000 | 694258805 | 1404 | 1403 | 1404 | 1402 | 6247 |
| 528 | 20241203 | 104900 | 685499025 | 1403 | 1403 | 1404 | 1402 | 1100 |
| 529 | 20241203 | 104800 | 683956215 | 1402 | 1402 | 1402 | 1402 | 150 |
| 530 | 20241203 | 104700 | 683745915 | 1402 | 1404 | 1404 | 1402 | 8447 |
| 531 | 20241203 | 104600 | 671895162 | 1404 | 1405 | 1405 | 1404 | 994 |
| 532 | 20241203 | 104500 | 670499540 | 1405 | 1403 | 1406 | 1403 | 2859 |
| 533 | 20241203 | 104400 | 666482505 | 1405 | 1404 | 1405 | 1404 | 3743 |
| 534 | 20241203 | 104300 | 661225194 | 1404 | 1404 | 1404 | 1404 | 817 |
| 535 | 20241203 | 104200 | 660078126 | 1404 | 1402 | 1404 | 1402 | 4814 |
| 536 | 20241203 | 104100 | 653326924 | 1402 | 1402 | 1402 | 1402 | 0 |
| 537 | 20241203 | 104000 | 653326924 | 1402 | 1404 | 1404 | 1402 | 954 |
| 538 | 20241203 | 103900 | 651988574 | 1403 | 1404 | 1404 | 1403 | 1133 |
| 539 | 20241203 | 103800 | 650398024 | 1404 | 1405 | 1405 | 1404 | 10744 |
| 540 | 20241203 | 103700 | 635312003 | 1405 | 1406 | 1406 | 1405 | 7071 |
| 541 | 20241203 | 103600 | 625376899 | 1405 | 1406 | 1407 | 1405 | 10335 |
| 542 | 20241203 | 103500 | 610845447 | 1406 | 1405 | 1407 | 1405 | 9263 |
| 543 | 20241203 | 103400 | 597820069 | 1404 | 1403 | 1405 | 1403 | 15350 |
| 544 | 20241203 | 103300 | 576268200 | 1403 | 1402 | 1403 | 1402 | 4271 |
| 545 | 20241203 | 103200 | 570279014 | 1402 | 1402 | 1403 | 1402 | 1342 |
| 546 | 20241203 | 103100 | 568397517 | 1403 | 1402 | 1403 | 1402 | 3999 |
| 547 | 20241203 | 103000 | 562790569 | 1402 | 1400 | 1402 | 1400 | 1351 |
| 548 | 20241203 | 102900 | 560898271 | 1399 | 1399 | 1399 | 1399 | 375 |
| 549 | 20241203 | 102800 | 560373646 | 1400 | 1400 | 1401 | 1400 | 9313 |
| 550 | 20241203 | 102700 | 547333446 | 1400 | 1400 | 1400 | 1400 | 105 |
| 551 | 20241203 | 102600 | 547186446 | 1400 | 1399 | 1400 | 1399 | 1477 |
| 552 | 20241203 | 102500 | 545118656 | 1399 | 1400 | 1400 | 1399 | 1768 |
| 553 | 20241203 | 102400 | 542644724 | 1400 | 1400 | 1400 | 1400 | 847 |
| 554 | 20241203 | 102300 | 541458924 | 1402 | 1402 | 1402 | 1400 | 3978 |
| 555 | 20241203 | 102200 | 535886691 | 1402 | 1400 | 1402 | 1400 | 3991 |
| 556 | 20241203 | 102100 | 530295615 | 1401 | 1401 | 1401 | 1400 | 4460 |
| 557 | 20241203 | 102000 | 524050176 | 1401 | 1401 | 1401 | 1401 | 3238 |
| 558 | 20241203 | 101900 | 519513738 | 1400 | 1399 | 1400 | 1399 | 5952 |
| 559 | 20241203 | 101800 | 511182458 | 1399 | 1396 | 1399 | 1396 | 7247 |
| 560 | 20241203 | 101700 | 501056041 | 1396 | 1395 | 1396 | 1393 | 2858 |
| 561 | 20241203 | 101600 | 497067848 | 1394 | 1395 | 1395 | 1393 | 9198 |
| 562 | 20241203 | 101500 | 484254308 | 1395 | 1394 | 1395 | 1393 | 2253 |
| 563 | 20241203 | 101400 | 481112411 | 1394 | 1393 | 1394 | 1393 | 1779 |
| 564 | 20241203 | 101300 | 478632542 | 1393 | 1392 | 1393 | 1392 | 1201 |
| 565 | 20241203 | 101200 | 476960225 | 1392 | 1392 | 1393 | 1392 | 1528 |
| 566 | 20241203 | 101100 | 474832699 | 1393 | 1394 | 1394 | 1393 | 364 |
| 567 | 20241203 | 101000 | 474325323 | 1392 | 1391 | 1392 | 1391 | 651 |
| 568 | 20241203 | 100900 | 473419429 | 1390 | 1393 | 1394 | 1390 | 12317 |
| 569 | 20241203 | 100800 | 456274444 | 1394 | 1394 | 1394 | 1394 | 56 |
| 570 | 20241203 | 100700 | 456196380 | 1396 | 1395 | 1396 | 1393 | 2102 |
| 571 | 20241203 | 100600 | 453266288 | 1395 | 1394 | 1395 | 1393 | 1694 |
| 572 | 20241203 | 100500 | 450906533 | 1395 | 1395 | 1395 | 1395 | 35 |
| 573 | 20241203 | 100400 | 450857708 | 1395 | 1394 | 1395 | 1394 | 3143 |
| 574 | 20241203 | 100300 | 446476138 | 1394 | 1393 | 1394 | 1392 | 2593 |
| 575 | 20241203 | 100200 | 442864165 | 1393 | 1395 | 1395 | 1392 | 4826 |
| 576 | 20241203 | 100100 | 436140707 | 1397 | 1393 | 1398 | 1393 | 8 |
| 577 | 20241203 | 100000 | 436129542 | 1394 | 1395 | 1398 | 1393 | 6821 |
| 578 | 20241203 | 095900 | 426619521 | 1399 | 1399 | 1399 | 1399 | 0 |
| 579 | 20241203 | 095800 | 426619521 | 1399 | 1395 | 1399 | 1394 | 3892 |
| 580 | 20241203 | 095700 | 421190273 | 1399 | 1395 | 1399 | 1395 | 102 |
| 581 | 20241203 | 095600 | 421047976 | 1395 | 1395 | 1399 | 1395 | 1150 |
| 582 | 20241203 | 095500 | 419443607 | 1395 | 1397 | 1399 | 1395 | 7116 |
| 583 | 20241203 | 095400 | 409510047 | 1399 | 1400 | 1400 | 1398 | 1730 |
| 584 | 20241203 | 095300 | 407090286 | 1400 | 1400 | 1400 | 1400 | 100 |
| 585 | 20241203 | 095200 | 406950286 | 1401 | 1400 | 1402 | 1400 | 183 |
| 586 | 20241203 | 095100 | 406694002 | 1400 | 1399 | 1400 | 1399 | 1334 |
| 587 | 20241203 | 095000 | 404827167 | 1399 | 1399 | 1400 | 1398 | 8946 |
| 588 | 20241203 | 094900 | 392312365 | 1398 | 1399 | 1400 | 1398 | 23 |
| 589 | 20241203 | 094800 | 392280188 | 1399 | 1400 | 1400 | 1399 | 4432 |
| 590 | 20241203 | 094700 | 386075389 | 1401 | 1400 | 1401 | 1400 | 3239 |
| 591 | 20241203 | 094600 | 381538343 | 1399 | 1399 | 1399 | 1399 | 1113 |
| 592 | 20241203 | 094500 | 379981256 | 1399 | 1399 | 1399 | 1396 | 1159 |
| 593 | 20241203 | 094400 | 378361940 | 1398 | 1400 | 1400 | 1398 | 630 |
| 594 | 20241203 | 094300 | 377480270 | 1400 | 1400 | 1400 | 1399 | 396 |
| 595 | 20241203 | 094200 | 376925886 | 1400 | 1400 | 1400 | 1400 | 140 |
| 596 | 20241203 | 094100 | 376729886 | 1400 | 1397 | 1400 | 1395 | 15187 |
| 597 | 20241203 | 094000 | 355530806 | 1397 | 1399 | 1399 | 1397 | 10556 |
| 598 | 20241203 | 093900 | 340772621 | 1400 | 1400 | 1400 | 1399 | 6799 |
| 599 | 20241203 | 093800 | 331254121 | 1401 | 1401 | 1401 | 1401 | 110 |
| 600 | 20241203 | 093700 | 331100011 | 1401 | 1400 | 1401 | 1400 | 1951 |
| 601 | 20241203 | 093600 | 328366962 | 1401 | 1399 | 1401 | 1399 | 757 |
| 602 | 20241203 | 093500 | 327307917 | 1402 | 1401 | 1402 | 1399 | 17323 |
| 603 | 20241203 | 093400 | 303046712 | 1401 | 1402 | 1402 | 1401 | 143 |
| 604 | 20241203 | 093300 | 302846340 | 1402 | 1402 | 1402 | 1400 | 8756 |
| 605 | 20241203 | 093200 | 290579411 | 1402 | 1402 | 1402 | 1402 | 605 |
| 606 | 20241203 | 093100 | 289731201 | 1403 | 1402 | 1403 | 1402 | 221 |
| 607 | 20241203 | 093000 | 289421357 | 1405 | 1405 | 1406 | 1402 | 1893 |
| 608 | 20241203 | 092900 | 286762542 | 1407 | 1404 | 1407 | 1401 | 2532 |
| 609 | 20241203 | 092800 | 283214908 | 1404 | 1408 | 1408 | 1404 | 561 |
| 610 | 20241203 | 092700 | 282426839 | 1408 | 1404 | 1408 | 1403 | 15009 |
| 611 | 20241203 | 092600 | 261311593 | 1405 | 1404 | 1405 | 1403 | 16720 |
| 612 | 20241203 | 092500 | 237830583 | 1404 | 1405 | 1405 | 1404 | 21 |
| 613 | 20241203 | 092400 | 237801079 | 1405 | 1405 | 1405 | 1405 | 168 |
| 614 | 20241203 | 092300 | 237565039 | 1402 | 1405 | 1407 | 1402 | 833 |
| 615 | 20241203 | 092200 | 236393375 | 1407 | 1407 | 1407 | 1401 | 571 |
| 616 | 20241203 | 092100 | 235590878 | 1407 | 1400 | 1407 | 1399 | 17165 |
| 617 | 20241203 | 092000 | 211510705 | 1400 | 1402 | 1402 | 1400 | 3112 |
| 618 | 20241203 | 091900 | 207153291 | 1401 | 1400 | 1401 | 1398 | 6484 |
| 619 | 20241203 | 091800 | 198073104 | 1400 | 1400 | 1400 | 1400 | 3161 |
| 620 | 20241203 | 091700 | 193647704 | 1400 | 1398 | 1400 | 1398 | 1806 |
| 621 | 20241203 | 091600 | 191119606 | 1400 | 1398 | 1400 | 1398 | 3380 |
| 622 | 20241203 | 091500 | 186393560 | 1400 | 1402 | 1402 | 1398 | 5012 |
| 623 | 20241203 | 091400 | 179386623 | 1403 | 1403 | 1403 | 1397 | 126 |
| 624 | 20241203 | 091300 | 179210345 | 1398 | 1402 | 1402 | 1398 | 9873 |
| 625 | 20241203 | 091200 | 165398069 | 1402 | 1403 | 1403 | 1398 | 7143 |
| 626 | 20241203 | 091100 | 155408103 | 1404 | 1396 | 1404 | 1396 | 5859 |
| 627 | 20241203 | 091000 | 147205116 | 1396 | 1401 | 1401 | 1396 | 13351 |
| 628 | 20241203 | 090900 | 128549072 | 1402 | 1401 | 1402 | 1401 | 1551 |
| 629 | 20241203 | 090800 | 126376027 | 1402 | 1403 | 1404 | 1402 | 2636 |
| 630 | 20241203 | 090700 | 122677738 | 1402 | 1403 | 1404 | 1401 | 4495 |
| 631 | 20241203 | 090600 | 116369325 | 1401 | 1401 | 1404 | 1401 | 3324 |
| 632 | 20241203 | 090500 | 111708170 | 1401 | 1402 | 1404 | 1400 | 5475 |
| 633 | 20241203 | 090400 | 104034971 | 1402 | 1399 | 1402 | 1398 | 7378 |
| 634 | 20241203 | 090300 | 93704892 | 1400 | 1400 | 1401 | 1393 | 7537 |
| 635 | 20241203 | 090200 | 83156275 | 1400 | 1401 | 1401 | 1390 | 12787 |
| 636 | 20241203 | 090100 | 65329797 | 1404 | 1393 | 1404 | 1390 | 11265 |
| 637 | 20241203 | 090000 | 49596590 | 1388 | 1391 | 1399 | 1386 | 33159 |