31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 193500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 21928 |
| 3 | 20250120 | 193400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 4 | 20250120 | 193300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 5 | 20250120 | 193200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 6 | 20250120 | 193100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 7 | 20250120 | 193000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 8 | 20250120 | 192900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 9 | 20250120 | 192800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 10 | 20250120 | 192700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 11 | 20250120 | 192600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 12 | 20250120 | 192500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 13 | 20250120 | 192400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 14 | 20250120 | 192300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 15 | 20250120 | 192200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 16 | 20250120 | 192100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 17 | 20250120 | 192000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 18 | 20250120 | 191900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 19 | 20250120 | 191800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 20 | 20250120 | 191700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 21 | 20250120 | 191600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 22 | 20250120 | 191500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 23 | 20250120 | 191400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 24 | 20250120 | 191300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 25 | 20250120 | 191200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 26 | 20250120 | 191100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 27 | 20250120 | 191000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 28 | 20250120 | 190900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 29 | 20250120 | 190800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 30 | 20250120 | 190700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 31 | 20250120 | 190600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 32 | 20250120 | 190500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 21928 |
| 33 | 20250120 | 190400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 34 | 20250120 | 190300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 35 | 20250120 | 190200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 36 | 20250120 | 190100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 37 | 20250120 | 190000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 38 | 20250120 | 185900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 39 | 20250120 | 185800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 40 | 20250120 | 185700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 41 | 20250120 | 185600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 42 | 20250120 | 185500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 43 | 20250120 | 185400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 44 | 20250120 | 185300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 45 | 20250120 | 185200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 46 | 20250120 | 185100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 47 | 20250120 | 185000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 48 | 20250120 | 184900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 49 | 20250120 | 184800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 50 | 20250120 | 184700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 51 | 20250120 | 184600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 52 | 20250120 | 184500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 53 | 20250120 | 184400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 54 | 20250120 | 184300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 55 | 20250120 | 184200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 56 | 20250120 | 184100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 57 | 20250120 | 184000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 58 | 20250120 | 183900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 59 | 20250120 | 183800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 60 | 20250120 | 183700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 61 | 20250120 | 183600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 62 | 20250120 | 183500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 21928 |
| 63 | 20250120 | 183400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 64 | 20250120 | 183300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 65 | 20250120 | 183200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 66 | 20250120 | 183100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 67 | 20250120 | 183000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 68 | 20250120 | 182900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 69 | 20250120 | 182800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 70 | 20250120 | 182700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 71 | 20250120 | 182600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 72 | 20250120 | 182500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 73 | 20250120 | 182400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 74 | 20250120 | 182300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 75 | 20250120 | 182200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 76 | 20250120 | 182100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 77 | 20250120 | 182000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 78 | 20250120 | 181900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 79 | 20250120 | 181800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 80 | 20250120 | 181700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 81 | 20250120 | 181600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 82 | 20250120 | 181500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 83 | 20250120 | 181400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 84 | 20250120 | 181300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 85 | 20250120 | 181200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 86 | 20250120 | 181100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 87 | 20250120 | 181000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 88 | 20250120 | 180900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 89 | 20250120 | 180800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 90 | 20250120 | 180700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 91 | 20250120 | 180600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 92 | 20250120 | 180500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 21928 |
| 93 | 20250120 | 180400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 94 | 20250120 | 180300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 95 | 20250120 | 180200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 96 | 20250120 | 180100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 97 | 20250120 | 180000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 98 | 20250120 | 175900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 99 | 20250120 | 175800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 100 | 20250120 | 175700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 101 | 20250120 | 175600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 102 | 20250120 | 175500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 103 | 20250120 | 175400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 104 | 20250120 | 175300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 105 | 20250120 | 175200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 106 | 20250120 | 175100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 107 | 20250120 | 175000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 108 | 20250120 | 174900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 109 | 20250120 | 174800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 110 | 20250120 | 174700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 111 | 20250120 | 174600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 112 | 20250120 | 174500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 113 | 20250120 | 174400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 114 | 20250120 | 174300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 115 | 20250120 | 174200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 116 | 20250120 | 174100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 117 | 20250120 | 174000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 118 | 20250120 | 173900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 119 | 20250120 | 173800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 120 | 20250120 | 173700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 121 | 20250120 | 173600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 122 | 20250120 | 173500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 21928 |
| 123 | 20250120 | 173400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 124 | 20250120 | 173300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 125 | 20250120 | 173200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 126 | 20250120 | 173100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 127 | 20250120 | 173000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 128 | 20250120 | 172900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 129 | 20250120 | 172800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 130 | 20250120 | 172700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 131 | 20250120 | 172600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 132 | 20250120 | 172500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 133 | 20250120 | 172400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 134 | 20250120 | 172300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 135 | 20250120 | 172200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 136 | 20250120 | 172100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 137 | 20250120 | 172000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 138 | 20250120 | 171900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 139 | 20250120 | 171800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 140 | 20250120 | 171700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 141 | 20250120 | 171600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 142 | 20250120 | 171500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 143 | 20250120 | 171400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 144 | 20250120 | 171300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 145 | 20250120 | 171200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 146 | 20250120 | 171100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 147 | 20250120 | 171000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 148 | 20250120 | 170900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 149 | 20250120 | 170800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 150 | 20250120 | 170700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 151 | 20250120 | 170600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 152 | 20250120 | 170500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 21928 |
| 153 | 20250120 | 170400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 154 | 20250120 | 170300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 155 | 20250120 | 170200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 156 | 20250120 | 170100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 157 | 20250120 | 170000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 158 | 20250120 | 165900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 159 | 20250120 | 165800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 160 | 20250120 | 165700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 161 | 20250120 | 165600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 162 | 20250120 | 165500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 163 | 20250120 | 165400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 164 | 20250120 | 165300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 165 | 20250120 | 165200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 166 | 20250120 | 165100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 167 | 20250120 | 165000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 168 | 20250120 | 164900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 169 | 20250120 | 164800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 170 | 20250120 | 164700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 171 | 20250120 | 164600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 172 | 20250120 | 164500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 173 | 20250120 | 164400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 174 | 20250120 | 164300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 175 | 20250120 | 164200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 176 | 20250120 | 164100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 177 | 20250120 | 164000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 178 | 20250120 | 163900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 179 | 20250120 | 163800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 180 | 20250120 | 163700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 181 | 20250120 | 163600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 182 | 20250120 | 163500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 21928 |
| 183 | 20250120 | 163400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 184 | 20250120 | 163300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 185 | 20250120 | 163200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 186 | 20250120 | 163100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 187 | 20250120 | 163000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 188 | 20250120 | 162900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 189 | 20250120 | 162800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 190 | 20250120 | 162700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 191 | 20250120 | 162600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 192 | 20250120 | 162500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 193 | 20250120 | 162400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 194 | 20250120 | 162300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 195 | 20250120 | 162200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 196 | 20250120 | 162100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 197 | 20250120 | 162000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 198 | 20250120 | 161900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 199 | 20250120 | 161800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 200 | 20250120 | 161700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 201 | 20250120 | 161600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 202 | 20250120 | 161500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 203 | 20250120 | 161400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 204 | 20250120 | 161300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 205 | 20250120 | 161200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 206 | 20250120 | 161100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 207 | 20250120 | 161000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 208 | 20250120 | 160900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 209 | 20250120 | 160800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 210 | 20250120 | 160700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 211 | 20250120 | 160600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 212 | 20250120 | 160500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 21928 |
| 213 | 20250120 | 160400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 214 | 20250120 | 160300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 215 | 20250120 | 160200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 216 | 20250120 | 160100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 217 | 20250120 | 160000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 218 | 20250120 | 155900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 219 | 20250120 | 155800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 220 | 20250120 | 155700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 221 | 20250120 | 155600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 222 | 20250120 | 155500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 223 | 20250120 | 155400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 224 | 20250120 | 155300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 225 | 20250120 | 155200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 226 | 20250120 | 155100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 227 | 20250120 | 155000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 228 | 20250120 | 154900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 229 | 20250120 | 154800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 230 | 20250120 | 154700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 231 | 20250120 | 154600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 232 | 20250120 | 154500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 233 | 20250120 | 154400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 234 | 20250120 | 154300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 235 | 20250120 | 154200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 236 | 20250120 | 154100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 237 | 20250120 | 154000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 238 | 20250120 | 153900 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 239 | 20250120 | 153800 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 240 | 20250120 | 153700 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 241 | 20250120 | 153600 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 242 | 20250120 | 153500 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 21928 |
| 243 | 20250120 | 153400 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 244 | 20250120 | 153300 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 245 | 20250120 | 153200 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 246 | 20250120 | 153100 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 0 |
| 247 | 20250120 | 153000 | 2439327770 | 1505 | 1505 | 1505 | 1505 | 21928 |
| 248 | 20250120 | 152900 | 2406326130 | 1507 | 1507 | 1507 | 1507 | 0 |
| 249 | 20250120 | 152800 | 2406326130 | 1507 | 1507 | 1507 | 1507 | 0 |
| 250 | 20250120 | 152700 | 2406326130 | 1507 | 1507 | 1507 | 1507 | 0 |
| 251 | 20250120 | 152600 | 2406326130 | 1507 | 1507 | 1507 | 1507 | 0 |
| 252 | 20250120 | 152500 | 2406326130 | 1507 | 1507 | 1507 | 1507 | 0 |
| 253 | 20250120 | 152400 | 2406326130 | 1507 | 1507 | 1507 | 1507 | 0 |
| 254 | 20250120 | 152300 | 2406326130 | 1507 | 1507 | 1507 | 1507 | 0 |
| 255 | 20250120 | 152200 | 2406326130 | 1507 | 1507 | 1507 | 1507 | 0 |
| 256 | 20250120 | 152100 | 2406326130 | 1507 | 1507 | 1507 | 1507 | 0 |
| 257 | 20250120 | 152000 | 2406326130 | 1507 | 1507 | 1507 | 1507 | 0 |
| 258 | 20250120 | 151900 | 2406326130 | 1507 | 1502 | 1507 | 1502 | 7590 |
| 259 | 20250120 | 151800 | 2394909622 | 1502 | 1503 | 1503 | 1502 | 6331 |
| 260 | 20250120 | 151700 | 2385397129 | 1504 | 1503 | 1504 | 1502 | 4867 |
| 261 | 20250120 | 151600 | 2378084229 | 1503 | 1503 | 1503 | 1503 | 825 |
| 262 | 20250120 | 151500 | 2376844254 | 1504 | 1504 | 1504 | 1503 | 2240 |
| 263 | 20250120 | 151400 | 2373475295 | 1504 | 1502 | 1505 | 1501 | 682 |
| 264 | 20250120 | 151300 | 2372449703 | 1505 | 1506 | 1507 | 1503 | 1080 |
| 265 | 20250120 | 151200 | 2370826210 | 1505 | 1505 | 1506 | 1505 | 603 |
| 266 | 20250120 | 151100 | 2369918692 | 1507 | 1506 | 1507 | 1503 | 2074 |
| 267 | 20250120 | 151000 | 2366797694 | 1506 | 1503 | 1506 | 1503 | 7169 |
| 268 | 20250120 | 150900 | 2356001378 | 1506 | 1506 | 1506 | 1506 | 1 |
| 269 | 20250120 | 150800 | 2355999872 | 1505 | 1501 | 1505 | 1501 | 5619 |
| 270 | 20250120 | 150700 | 2347545281 | 1505 | 1505 | 1505 | 1505 | 1000 |
| 271 | 20250120 | 150600 | 2346040281 | 1505 | 1502 | 1505 | 1501 | 2818 |
| 272 | 20250120 | 150500 | 2341808254 | 1505 | 1506 | 1506 | 1502 | 8401 |
| 273 | 20250120 | 150400 | 2329180115 | 1506 | 1506 | 1506 | 1505 | 1727 |
| 274 | 20250120 | 150300 | 2326580053 | 1508 | 1508 | 1509 | 1506 | 34 |
| 275 | 20250120 | 150200 | 2326528797 | 1508 | 1507 | 1508 | 1505 | 78 |
| 276 | 20250120 | 150100 | 2326411395 | 1504 | 1505 | 1505 | 1503 | 3928 |
| 277 | 20250120 | 150000 | 2320501438 | 1507 | 1506 | 1507 | 1505 | 893 |
| 278 | 20250120 | 145900 | 2319156577 | 1506 | 1506 | 1506 | 1505 | 123 |
| 279 | 20250120 | 145800 | 2318971360 | 1508 | 1506 | 1508 | 1506 | 768 |
| 280 | 20250120 | 145700 | 2317814542 | 1506 | 1510 | 1510 | 1506 | 9391 |
| 281 | 20250120 | 145600 | 2303644238 | 1510 | 1511 | 1511 | 1510 | 2350 |
| 282 | 20250120 | 145500 | 2300093588 | 1512 | 1512 | 1512 | 1511 | 1131 |
| 283 | 20250120 | 145400 | 2298384510 | 1512 | 1511 | 1512 | 1511 | 4544 |
| 284 | 20250120 | 145300 | 2291517035 | 1512 | 1511 | 1512 | 1511 | 1217 |
| 285 | 20250120 | 145200 | 2289678143 | 1512 | 1511 | 1512 | 1511 | 38 |
| 286 | 20250120 | 145100 | 2289620717 | 1512 | 1511 | 1512 | 1511 | 41 |
| 287 | 20250120 | 145000 | 2289558765 | 1513 | 1511 | 1513 | 1511 | 486 |
| 288 | 20250120 | 144900 | 2288823579 | 1513 | 1512 | 1513 | 1512 | 946 |
| 289 | 20250120 | 144800 | 2287392381 | 1513 | 1513 | 1513 | 1512 | 5567 |
| 290 | 20250120 | 144700 | 2278974225 | 1513 | 1511 | 1515 | 1511 | 14573 |
| 291 | 20250120 | 144600 | 2256923161 | 1511 | 1510 | 1512 | 1510 | 4527 |
| 292 | 20250120 | 144500 | 2250082682 | 1509 | 1509 | 1510 | 1508 | 1995 |
| 293 | 20250120 | 144400 | 2247072236 | 1508 | 1505 | 1508 | 1504 | 421 |
| 294 | 20250120 | 144300 | 2246437963 | 1508 | 1508 | 1508 | 1504 | 52 |
| 295 | 20250120 | 144200 | 2246359739 | 1504 | 1509 | 1509 | 1503 | 5380 |
| 296 | 20250120 | 144100 | 2238268819 | 1506 | 1508 | 1509 | 1506 | 2257 |
| 297 | 20250120 | 144000 | 2234866177 | 1507 | 1508 | 1508 | 1507 | 22 |
| 298 | 20250120 | 143900 | 2234833016 | 1508 | 1508 | 1509 | 1507 | 1082 |
| 299 | 20250120 | 143800 | 2233201371 | 1508 | 1508 | 1508 | 1506 | 329 |
| 300 | 20250120 | 143700 | 2232705293 | 1509 | 1510 | 1510 | 1508 | 126 |
| 301 | 20250120 | 143600 | 2232515280 | 1509 | 1505 | 1509 | 1505 | 1747 |
| 302 | 20250120 | 143500 | 2229879597 | 1508 | 1508 | 1508 | 1508 | 0 |
| 303 | 20250120 | 143400 | 2229879597 | 1508 | 1506 | 1508 | 1506 | 1324 |
| 304 | 20250120 | 143300 | 2227884645 | 1506 | 1503 | 1506 | 1503 | 5646 |
| 305 | 20250120 | 143200 | 2219385346 | 1505 | 1504 | 1505 | 1501 | 5659 |
| 306 | 20250120 | 143100 | 2210884982 | 1500 | 1500 | 1500 | 1500 | 675 |
| 307 | 20250120 | 143000 | 2209872482 | 1505 | 1505 | 1505 | 1500 | 8 |
| 308 | 20250120 | 142900 | 2209860447 | 1500 | 1500 | 1505 | 1500 | 347 |
| 309 | 20250120 | 142800 | 2209339922 | 1505 | 1505 | 1505 | 1499 | 1569 |
| 310 | 20250120 | 142700 | 2206984927 | 1505 | 1503 | 1505 | 1503 | 8108 |
| 311 | 20250120 | 142600 | 2194790134 | 1498 | 1503 | 1503 | 1498 | 2884 |
| 312 | 20250120 | 142500 | 2190468976 | 1503 | 1503 | 1503 | 1503 | 3 |
| 313 | 20250120 | 142400 | 2190464467 | 1497 | 1504 | 1504 | 1497 | 6257 |
| 314 | 20250120 | 142300 | 2181090235 | 1504 | 1501 | 1504 | 1500 | 2925 |
| 315 | 20250120 | 142200 | 2176701441 | 1502 | 1501 | 1503 | 1501 | 1506 |
| 316 | 20250120 | 142100 | 2174439823 | 1501 | 1505 | 1505 | 1501 | 23 |
| 317 | 20250120 | 142000 | 2174405296 | 1501 | 1502 | 1502 | 1501 | 3599 |
| 318 | 20250120 | 141900 | 2169003068 | 1506 | 1506 | 1506 | 1506 | 70 |
| 319 | 20250120 | 141800 | 2168897648 | 1502 | 1506 | 1506 | 1502 | 6642 |
| 320 | 20250120 | 141700 | 2158901644 | 1504 | 1505 | 1506 | 1504 | 9477 |
| 321 | 20250120 | 141600 | 2144639257 | 1501 | 1502 | 1505 | 1501 | 1665 |
| 322 | 20250120 | 141500 | 2142138935 | 1505 | 1503 | 1506 | 1501 | 1147 |
| 323 | 20250120 | 141400 | 2140414637 | 1504 | 1503 | 1504 | 1501 | 3408 |
| 324 | 20250120 | 141300 | 2135293112 | 1503 | 1505 | 1506 | 1503 | 3325 |
| 325 | 20250120 | 141200 | 2130290350 | 1506 | 1509 | 1510 | 1506 | 2806 |
| 326 | 20250120 | 141100 | 2126061426 | 1509 | 1509 | 1510 | 1509 | 296 |
| 327 | 20250120 | 141000 | 2125614761 | 1510 | 1509 | 1510 | 1508 | 2198 |
| 328 | 20250120 | 140900 | 2122298348 | 1508 | 1505 | 1508 | 1500 | 15705 |
| 329 | 20250120 | 140800 | 2098631088 | 1505 | 1500 | 1507 | 1500 | 6231 |
| 330 | 20250120 | 140700 | 2089281426 | 1507 | 1500 | 1508 | 1498 | 802 |
| 331 | 20250120 | 140600 | 2088079079 | 1509 | 1500 | 1510 | 1500 | 17289 |
| 332 | 20250120 | 140500 | 2062134813 | 1500 | 1511 | 1512 | 1500 | 21538 |
| 333 | 20250120 | 140400 | 2029702553 | 1513 | 1509 | 1513 | 1509 | 5771 |
| 334 | 20250120 | 140300 | 2020980629 | 1509 | 1511 | 1514 | 1509 | 3782 |
| 335 | 20250120 | 140200 | 2015265145 | 1514 | 1514 | 1515 | 1511 | 2405 |
| 336 | 20250120 | 140100 | 2011623096 | 1514 | 1506 | 1514 | 1505 | 6969 |
| 337 | 20250120 | 140000 | 2001092466 | 1509 | 1505 | 1509 | 1505 | 949 |
| 338 | 20250120 | 135900 | 1999663059 | 1505 | 1511 | 1516 | 1505 | 9380 |
| 339 | 20250120 | 135800 | 1985524253 | 1513 | 1504 | 1524 | 1500 | 52209 |
| 340 | 20250120 | 135700 | 1906680611 | 1503 | 1501 | 1503 | 1500 | 8981 |
| 341 | 20250120 | 135600 | 1893203938 | 1501 | 1501 | 1504 | 1500 | 8016 |
| 342 | 20250120 | 135500 | 1881170149 | 1502 | 1500 | 1502 | 1500 | 12626 |
| 343 | 20250120 | 135400 | 1862229103 | 1500 | 1502 | 1505 | 1500 | 22226 |
| 344 | 20250120 | 135300 | 1828863460 | 1502 | 1506 | 1508 | 1501 | 74209 |
| 345 | 20250120 | 135200 | 1717310225 | 1508 | 1525 | 1526 | 1504 | 93438 |
| 346 | 20250120 | 135100 | 1576147396 | 1525 | 1519 | 1527 | 1507 | 171841 |
| 347 | 20250120 | 135000 | 1315652261 | 1519 | 1507 | 1528 | 1507 | 241105 |
| 348 | 20250120 | 134900 | 949177102 | 1501 | 1491 | 1507 | 1490 | 61370 |
| 349 | 20250120 | 134800 | 857253345 | 1491 | 1491 | 1491 | 1489 | 4189 |
| 350 | 20250120 | 134700 | 851010612 | 1490 | 1490 | 1490 | 1490 | 3609 |
| 351 | 20250120 | 134600 | 845633202 | 1490 | 1490 | 1491 | 1490 | 2570 |
| 352 | 20250120 | 134500 | 841803852 | 1490 | 1489 | 1490 | 1489 | 2484 |
| 353 | 20250120 | 134400 | 838103976 | 1490 | 1490 | 1490 | 1490 | 1000 |
| 354 | 20250120 | 134300 | 836613976 | 1490 | 1489 | 1490 | 1488 | 2877 |
| 355 | 20250120 | 134200 | 832330994 | 1490 | 1490 | 1490 | 1490 | 200 |
| 356 | 20250120 | 134100 | 832032994 | 1490 | 1490 | 1490 | 1490 | 25 |
| 357 | 20250120 | 134000 | 831995744 | 1490 | 1488 | 1490 | 1488 | 11577 |
| 358 | 20250120 | 133900 | 814769164 | 1488 | 1487 | 1488 | 1487 | 1615 |
| 359 | 20250120 | 133800 | 812367607 | 1488 | 1488 | 1488 | 1488 | 3 |
| 360 | 20250120 | 133700 | 812363143 | 1487 | 1487 | 1487 | 1487 | 635 |
| 361 | 20250120 | 133600 | 811418898 | 1487 | 1488 | 1488 | 1487 | 741 |
| 362 | 20250120 | 133500 | 810316995 | 1487 | 1488 | 1488 | 1487 | 1277 |
| 363 | 20250120 | 133400 | 808418095 | 1488 | 1490 | 1490 | 1487 | 1382 |
| 364 | 20250120 | 133300 | 806361716 | 1488 | 1490 | 1490 | 1488 | 103 |
| 365 | 20250120 | 133200 | 806208258 | 1489 | 1489 | 1489 | 1489 | 500 |
| 366 | 20250120 | 133100 | 805463758 | 1490 | 1490 | 1490 | 1490 | 0 |
| 367 | 20250120 | 133000 | 805463758 | 1490 | 1490 | 1490 | 1490 | 460 |
| 368 | 20250120 | 132900 | 804778358 | 1490 | 1490 | 1490 | 1490 | 1780 |
| 369 | 20250120 | 132800 | 802126158 | 1490 | 1489 | 1490 | 1489 | 313 |
| 370 | 20250120 | 132700 | 801660098 | 1490 | 1489 | 1490 | 1489 | 1831 |
| 371 | 20250120 | 132600 | 798933726 | 1489 | 1489 | 1489 | 1489 | 1139 |
| 372 | 20250120 | 132500 | 797237755 | 1490 | 1490 | 1490 | 1490 | 5 |
| 373 | 20250120 | 132400 | 797230305 | 1489 | 1489 | 1489 | 1489 | 1388 |
| 374 | 20250120 | 132300 | 795163573 | 1489 | 1489 | 1489 | 1489 | 766 |
| 375 | 20250120 | 132200 | 794022999 | 1489 | 1489 | 1490 | 1489 | 2174 |
| 376 | 20250120 | 132100 | 790785910 | 1489 | 1490 | 1490 | 1489 | 176 |
| 377 | 20250120 | 132000 | 790523750 | 1489 | 1489 | 1489 | 1488 | 978 |
| 378 | 20250120 | 131900 | 789067642 | 1489 | 1489 | 1489 | 1489 | 17 |
| 379 | 20250120 | 131800 | 789042329 | 1489 | 1489 | 1489 | 1489 | 300 |
| 380 | 20250120 | 131700 | 788595629 | 1491 | 1491 | 1491 | 1491 | 0 |
| 381 | 20250120 | 131600 | 788595629 | 1491 | 1491 | 1491 | 1491 | 2000 |
| 382 | 20250120 | 131500 | 785613629 | 1490 | 1490 | 1490 | 1490 | 1 |
| 383 | 20250120 | 131400 | 785612139 | 1491 | 1491 | 1491 | 1491 | 8 |
| 384 | 20250120 | 131300 | 785600211 | 1490 | 1489 | 1491 | 1489 | 553 |
| 385 | 20250120 | 131200 | 784776288 | 1492 | 1492 | 1492 | 1488 | 726 |
| 386 | 20250120 | 131100 | 783693423 | 1492 | 1489 | 1493 | 1489 | 25252 |
| 387 | 20250120 | 131000 | 746051781 | 1489 | 1488 | 1489 | 1488 | 266 |
| 388 | 20250120 | 130900 | 745655968 | 1488 | 1489 | 1489 | 1488 | 417 |
| 389 | 20250120 | 130800 | 745035417 | 1489 | 1489 | 1489 | 1489 | 10 |
| 390 | 20250120 | 130700 | 745020527 | 1489 | 1488 | 1489 | 1488 | 76 |
| 391 | 20250120 | 130600 | 744907433 | 1489 | 1488 | 1489 | 1488 | 1958 |
| 392 | 20250120 | 130500 | 741993928 | 1488 | 1488 | 1488 | 1488 | 5 |
| 393 | 20250120 | 130400 | 741986488 | 1487 | 1487 | 1487 | 1487 | 1832 |
| 394 | 20250120 | 130300 | 739262304 | 1487 | 1486 | 1487 | 1486 | 3436 |
| 395 | 20250120 | 130200 | 734155040 | 1486 | 1486 | 1486 | 1486 | 1 |
| 396 | 20250120 | 130100 | 734153554 | 1485 | 1485 | 1485 | 1485 | 70 |
| 397 | 20250120 | 130000 | 734049604 | 1486 | 1486 | 1487 | 1486 | 3124 |
| 398 | 20250120 | 125900 | 729407335 | 1485 | 1485 | 1485 | 1485 | 136 |
| 399 | 20250120 | 125800 | 729205375 | 1486 | 1485 | 1486 | 1485 | 12035 |
| 400 | 20250120 | 125700 | 711333369 | 1485 | 1485 | 1485 | 1484 | 10792 |
| 401 | 20250120 | 125600 | 695307354 | 1484 | 1484 | 1484 | 1484 | 1495 |
| 402 | 20250120 | 125500 | 693088774 | 1484 | 1484 | 1484 | 1484 | 0 |
| 403 | 20250120 | 125400 | 693088774 | 1484 | 1484 | 1484 | 1484 | 150 |
| 404 | 20250120 | 125300 | 692866174 | 1484 | 1481 | 1484 | 1480 | 5769 |
| 405 | 20250120 | 125200 | 684328009 | 1484 | 1484 | 1484 | 1484 | 0 |
| 406 | 20250120 | 125100 | 684328009 | 1484 | 1484 | 1484 | 1483 | 40 |
| 407 | 20250120 | 125000 | 684268679 | 1483 | 1483 | 1483 | 1483 | 3532 |
| 408 | 20250120 | 124900 | 679030723 | 1483 | 1482 | 1483 | 1482 | 3 |
| 409 | 20250120 | 124800 | 679026276 | 1482 | 1481 | 1482 | 1481 | 8 |
| 410 | 20250120 | 124700 | 679014423 | 1482 | 1483 | 1483 | 1482 | 361 |
| 411 | 20250120 | 124600 | 678479418 | 1483 | 1484 | 1484 | 1483 | 312 |
| 412 | 20250120 | 124500 | 678016709 | 1484 | 1483 | 1484 | 1483 | 6 |
| 413 | 20250120 | 124400 | 678007806 | 1484 | 1485 | 1485 | 1484 | 210 |
| 414 | 20250120 | 124300 | 677695966 | 1485 | 1484 | 1485 | 1484 | 1035 |
| 415 | 20250120 | 124200 | 676160021 | 1484 | 1484 | 1484 | 1484 | 705 |
| 416 | 20250120 | 124100 | 675113801 | 1482 | 1482 | 1482 | 1482 | 1 |
| 417 | 20250120 | 124000 | 675112319 | 1484 | 1484 | 1484 | 1484 | 100 |
| 418 | 20250120 | 123900 | 674963919 | 1485 | 1482 | 1485 | 1482 | 60 |
| 419 | 20250120 | 123800 | 674874984 | 1483 | 1484 | 1484 | 1483 | 267 |
| 420 | 20250120 | 123700 | 674478918 | 1484 | 1484 | 1484 | 1484 | 400 |
| 421 | 20250120 | 123600 | 673885318 | 1485 | 1485 | 1485 | 1485 | 5 |
| 422 | 20250120 | 123500 | 673877893 | 1485 | 1485 | 1485 | 1485 | 10 |
| 423 | 20250120 | 123400 | 673863043 | 1486 | 1486 | 1486 | 1486 | 0 |
| 424 | 20250120 | 123300 | 673863043 | 1486 | 1484 | 1486 | 1484 | 1490 |
| 425 | 20250120 | 123200 | 671650866 | 1485 | 1485 | 1485 | 1485 | 0 |
| 426 | 20250120 | 123100 | 671650866 | 1485 | 1485 | 1485 | 1485 | 0 |
| 427 | 20250120 | 123000 | 671650866 | 1485 | 1484 | 1485 | 1484 | 277 |
| 428 | 20250120 | 122900 | 671239795 | 1482 | 1484 | 1484 | 1482 | 1128 |
| 429 | 20250120 | 122800 | 669567174 | 1484 | 1484 | 1484 | 1483 | 1873 |
| 430 | 20250120 | 122700 | 666789511 | 1484 | 1484 | 1484 | 1484 | 150 |
| 431 | 20250120 | 122600 | 666566911 | 1484 | 1484 | 1484 | 1484 | 500 |
| 432 | 20250120 | 122500 | 665824911 | 1486 | 1486 | 1486 | 1486 | 0 |
| 433 | 20250120 | 122400 | 665824911 | 1486 | 1486 | 1486 | 1486 | 0 |
| 434 | 20250120 | 122300 | 665824911 | 1486 | 1486 | 1486 | 1486 | 0 |
| 435 | 20250120 | 122200 | 665824911 | 1486 | 1486 | 1486 | 1486 | 100 |
| 436 | 20250120 | 122100 | 665676311 | 1486 | 1484 | 1486 | 1484 | 199 |
| 437 | 20250120 | 122000 | 665380697 | 1486 | 1483 | 1486 | 1483 | 50 |
| 438 | 20250120 | 121900 | 665306541 | 1483 | 1483 | 1483 | 1483 | 11 |
| 439 | 20250120 | 121800 | 665290228 | 1484 | 1485 | 1486 | 1482 | 2784 |
| 440 | 20250120 | 121700 | 661161156 | 1486 | 1488 | 1488 | 1486 | 1991 |
| 441 | 20250120 | 121600 | 658201611 | 1486 | 1485 | 1486 | 1485 | 3026 |
| 442 | 20250120 | 121500 | 653705219 | 1486 | 1488 | 1488 | 1486 | 4233 |
| 443 | 20250120 | 121400 | 647414951 | 1489 | 1488 | 1489 | 1488 | 2605 |
| 444 | 20250120 | 121300 | 643537606 | 1489 | 1490 | 1490 | 1486 | 1665 |
| 445 | 20250120 | 121200 | 641056900 | 1491 | 1490 | 1491 | 1489 | 1117 |
| 446 | 20250120 | 121100 | 639391507 | 1491 | 1486 | 1491 | 1485 | 263 |
| 447 | 20250120 | 121000 | 638999415 | 1491 | 1486 | 1492 | 1486 | 22442 |
| 448 | 20250120 | 120900 | 605614505 | 1485 | 1485 | 1485 | 1485 | 1851 |
| 449 | 20250120 | 120800 | 602865770 | 1484 | 1484 | 1484 | 1484 | 78 |
| 450 | 20250120 | 120700 | 602750018 | 1485 | 1485 | 1485 | 1483 | 374 |
| 451 | 20250120 | 120600 | 602194632 | 1486 | 1483 | 1486 | 1483 | 9802 |
| 452 | 20250120 | 120500 | 587644517 | 1483 | 1482 | 1484 | 1482 | 3102 |
| 453 | 20250120 | 120400 | 583043795 | 1483 | 1481 | 1483 | 1481 | 3142 |
| 454 | 20250120 | 120300 | 578388965 | 1481 | 1478 | 1481 | 1478 | 16000 |
| 455 | 20250120 | 120200 | 554710695 | 1478 | 1478 | 1478 | 1478 | 951 |
| 456 | 20250120 | 120100 | 553305117 | 1478 | 1478 | 1478 | 1478 | 301 |
| 457 | 20250120 | 120000 | 552860239 | 1478 | 1477 | 1478 | 1477 | 312 |
| 458 | 20250120 | 115900 | 552399114 | 1477 | 1476 | 1477 | 1476 | 20 |
| 459 | 20250120 | 115800 | 552369584 | 1476 | 1475 | 1476 | 1475 | 453 |
| 460 | 20250120 | 115700 | 551701002 | 1473 | 1476 | 1476 | 1473 | 6025 |
| 461 | 20250120 | 115600 | 542818272 | 1476 | 1478 | 1478 | 1476 | 110 |
| 462 | 20250120 | 115500 | 542655906 | 1476 | 1477 | 1478 | 1476 | 5517 |
| 463 | 20250120 | 115400 | 534507113 | 1477 | 1477 | 1477 | 1477 | 0 |
| 464 | 20250120 | 115300 | 534507113 | 1477 | 1477 | 1477 | 1477 | 344 |
| 465 | 20250120 | 115200 | 533999025 | 1477 | 1478 | 1478 | 1477 | 95 |
| 466 | 20250120 | 115100 | 533858705 | 1477 | 1477 | 1477 | 1477 | 1041 |
| 467 | 20250120 | 115000 | 532321148 | 1477 | 1475 | 1477 | 1475 | 2613 |
| 468 | 20250120 | 114900 | 528465098 | 1475 | 1475 | 1475 | 1475 | 0 |
| 469 | 20250120 | 114800 | 528465098 | 1475 | 1475 | 1475 | 1475 | 0 |
| 470 | 20250120 | 114700 | 528465098 | 1475 | 1475 | 1475 | 1475 | 2 |
| 471 | 20250120 | 114600 | 528462148 | 1475 | 1475 | 1475 | 1475 | 0 |
| 472 | 20250120 | 114500 | 528462148 | 1475 | 1475 | 1475 | 1475 | 343 |
| 473 | 20250120 | 114400 | 527956223 | 1475 | 1475 | 1476 | 1475 | 2891 |
| 474 | 20250120 | 114300 | 523689768 | 1476 | 1474 | 1476 | 1474 | 15 |
| 475 | 20250120 | 114200 | 523667656 | 1476 | 1476 | 1476 | 1476 | 0 |
| 476 | 20250120 | 114100 | 523667656 | 1476 | 1476 | 1476 | 1475 | 2263 |
| 477 | 20250120 | 114000 | 520327918 | 1476 | 1476 | 1476 | 1476 | 1 |
| 478 | 20250120 | 113900 | 520326442 | 1474 | 1474 | 1474 | 1474 | 0 |
| 479 | 20250120 | 113800 | 520326442 | 1474 | 1474 | 1474 | 1474 | 390 |
| 480 | 20250120 | 113700 | 519751582 | 1477 | 1477 | 1477 | 1477 | 0 |
| 481 | 20250120 | 113600 | 519751582 | 1477 | 1477 | 1477 | 1477 | 0 |
| 482 | 20250120 | 113500 | 519751582 | 1477 | 1477 | 1477 | 1477 | 5 |
| 483 | 20250120 | 113400 | 519744197 | 1478 | 1473 | 1478 | 1473 | 204 |
| 484 | 20250120 | 113300 | 519443685 | 1478 | 1478 | 1478 | 1478 | 1 |
| 485 | 20250120 | 113200 | 519442207 | 1473 | 1478 | 1478 | 1473 | 9 |
| 486 | 20250120 | 113100 | 519428930 | 1478 | 1478 | 1478 | 1478 | 0 |
| 487 | 20250120 | 113000 | 519428930 | 1478 | 1478 | 1478 | 1478 | 1 |
| 488 | 20250120 | 112900 | 519427452 | 1471 | 1478 | 1478 | 1471 | 30 |
| 489 | 20250120 | 112800 | 519383301 | 1478 | 1478 | 1478 | 1478 | 0 |
| 490 | 20250120 | 112700 | 519383301 | 1478 | 1471 | 1478 | 1471 | 702 |
| 491 | 20250120 | 112600 | 518350645 | 1471 | 1472 | 1472 | 1471 | 1500 |
| 492 | 20250120 | 112500 | 516142721 | 1478 | 1478 | 1478 | 1478 | 0 |
| 493 | 20250120 | 112400 | 516142721 | 1478 | 1473 | 1478 | 1473 | 5 |
| 494 | 20250120 | 112300 | 516135351 | 1472 | 1474 | 1474 | 1472 | 253 |
| 495 | 20250120 | 112200 | 515762930 | 1475 | 1476 | 1476 | 1475 | 747 |
| 496 | 20250120 | 112100 | 514660879 | 1478 | 1478 | 1478 | 1478 | 100 |
| 497 | 20250120 | 112000 | 514513079 | 1476 | 1476 | 1476 | 1476 | 0 |
| 498 | 20250120 | 111900 | 514513079 | 1476 | 1476 | 1476 | 1476 | 0 |
| 499 | 20250120 | 111800 | 514513079 | 1476 | 1476 | 1476 | 1476 | 100 |
| 500 | 20250120 | 111700 | 514365479 | 1478 | 1478 | 1478 | 1478 | 0 |
| 501 | 20250120 | 111600 | 514365479 | 1478 | 1478 | 1478 | 1478 | 0 |
| 502 | 20250120 | 111500 | 514365479 | 1478 | 1478 | 1478 | 1478 | 105 |
| 503 | 20250120 | 111400 | 514210289 | 1480 | 1480 | 1480 | 1480 | 0 |
| 504 | 20250120 | 111300 | 514210289 | 1480 | 1480 | 1480 | 1480 | 0 |
| 505 | 20250120 | 111200 | 514210289 | 1480 | 1480 | 1480 | 1480 | 0 |
| 506 | 20250120 | 111100 | 514210289 | 1480 | 1480 | 1480 | 1480 | 0 |
| 507 | 20250120 | 111000 | 514210289 | 1480 | 1480 | 1480 | 1480 | 0 |
| 508 | 20250120 | 110900 | 514210289 | 1480 | 1480 | 1480 | 1480 | 0 |
| 509 | 20250120 | 110800 | 514210289 | 1480 | 1480 | 1480 | 1480 | 1 |
| 510 | 20250120 | 110700 | 514208809 | 1473 | 1473 | 1473 | 1473 | 320 |
| 511 | 20250120 | 110600 | 513737449 | 1481 | 1481 | 1481 | 1481 | 0 |
| 512 | 20250120 | 110500 | 513737449 | 1481 | 1479 | 1481 | 1479 | 2591 |
| 513 | 20250120 | 110400 | 509902777 | 1479 | 1476 | 1479 | 1472 | 9369 |
| 514 | 20250120 | 110300 | 496059100 | 1476 | 1476 | 1476 | 1475 | 112 |
| 515 | 20250120 | 110200 | 495893823 | 1476 | 1475 | 1476 | 1475 | 20 |
| 516 | 20250120 | 110100 | 495864313 | 1477 | 1477 | 1477 | 1477 | 4 |
| 517 | 20250120 | 110000 | 495858405 | 1477 | 1474 | 1477 | 1474 | 11679 |
| 518 | 20250120 | 105900 | 478632145 | 1470 | 1474 | 1475 | 1470 | 5561 |
| 519 | 20250120 | 105800 | 470450180 | 1474 | 1472 | 1474 | 1472 | 2276 |
| 520 | 20250120 | 105700 | 467099905 | 1473 | 1474 | 1474 | 1473 | 394 |
| 521 | 20250120 | 105600 | 466519542 | 1473 | 1475 | 1475 | 1473 | 95 |
| 522 | 20250120 | 105500 | 466379507 | 1475 | 1475 | 1475 | 1475 | 1 |
| 523 | 20250120 | 105400 | 466378032 | 1473 | 1473 | 1473 | 1473 | 0 |
| 524 | 20250120 | 105300 | 466378032 | 1473 | 1473 | 1473 | 1473 | 0 |
| 525 | 20250120 | 105200 | 466378032 | 1473 | 1474 | 1474 | 1473 | 101 |
| 526 | 20250120 | 105100 | 466229251 | 1474 | 1475 | 1475 | 1474 | 25 |
| 527 | 20250120 | 105000 | 466192381 | 1477 | 1477 | 1477 | 1477 | 663 |
| 528 | 20250120 | 104900 | 465213130 | 1477 | 1477 | 1477 | 1477 | 0 |
| 529 | 20250120 | 104800 | 465213130 | 1477 | 1477 | 1477 | 1477 | 0 |
| 530 | 20250120 | 104700 | 465213130 | 1477 | 1477 | 1477 | 1477 | 0 |
| 531 | 20250120 | 104600 | 465213130 | 1477 | 1477 | 1477 | 1477 | 0 |
| 532 | 20250120 | 104500 | 465213130 | 1477 | 1477 | 1477 | 1477 | 503 |
| 533 | 20250120 | 104400 | 464470199 | 1477 | 1475 | 1477 | 1475 | 13 |
| 534 | 20250120 | 104300 | 464451001 | 1474 | 1474 | 1474 | 1474 | 674 |
| 535 | 20250120 | 104200 | 463457525 | 1473 | 1473 | 1473 | 1473 | 500 |
| 536 | 20250120 | 104100 | 462721025 | 1473 | 1472 | 1473 | 1472 | 1596 |
| 537 | 20250120 | 104000 | 460371712 | 1472 | 1472 | 1472 | 1472 | 5 |
| 538 | 20250120 | 103900 | 460364352 | 1472 | 1471 | 1472 | 1471 | 1532 |
| 539 | 20250120 | 103800 | 458109620 | 1471 | 1471 | 1471 | 1471 | 110 |
| 540 | 20250120 | 103700 | 457947810 | 1471 | 1471 | 1471 | 1471 | 18 |
| 541 | 20250120 | 103600 | 457921332 | 1472 | 1472 | 1472 | 1471 | 4 |
| 542 | 20250120 | 103500 | 457915445 | 1470 | 1471 | 1471 | 1470 | 1855 |
| 543 | 20250120 | 103400 | 455188081 | 1472 | 1471 | 1472 | 1471 | 769 |
| 544 | 20250120 | 103300 | 454056507 | 1471 | 1471 | 1472 | 1470 | 2705 |
| 545 | 20250120 | 103200 | 450079466 | 1471 | 1473 | 1473 | 1471 | 101 |
| 546 | 20250120 | 103100 | 449930893 | 1471 | 1474 | 1474 | 1471 | 4007 |
| 547 | 20250120 | 103000 | 444033720 | 1478 | 1475 | 1478 | 1474 | 501 |
| 548 | 20250120 | 102900 | 443295057 | 1475 | 1477 | 1478 | 1475 | 524 |
| 549 | 20250120 | 102800 | 442521239 | 1479 | 1479 | 1479 | 1479 | 2 |
| 550 | 20250120 | 102700 | 442518281 | 1477 | 1479 | 1479 | 1477 | 6460 |
| 551 | 20250120 | 102600 | 432975567 | 1479 | 1479 | 1481 | 1479 | 19760 |
| 552 | 20250120 | 102500 | 403748638 | 1479 | 1480 | 1481 | 1479 | 5936 |
| 553 | 20250120 | 102400 | 394966255 | 1481 | 1481 | 1481 | 1481 | 1 |
| 554 | 20250120 | 102300 | 394964774 | 1480 | 1480 | 1480 | 1480 | 725 |
| 555 | 20250120 | 102200 | 393891774 | 1480 | 1480 | 1480 | 1480 | 1110 |
| 556 | 20250120 | 102100 | 392248974 | 1479 | 1479 | 1479 | 1479 | 1 |
| 557 | 20250120 | 102000 | 392247495 | 1480 | 1480 | 1480 | 1479 | 1029 |
| 558 | 20250120 | 101900 | 390725577 | 1480 | 1482 | 1482 | 1480 | 511 |
| 559 | 20250120 | 101800 | 389969295 | 1480 | 1480 | 1480 | 1480 | 10 |
| 560 | 20250120 | 101700 | 389954495 | 1479 | 1482 | 1482 | 1479 | 4401 |
| 561 | 20250120 | 101600 | 383444413 | 1479 | 1482 | 1482 | 1479 | 2108 |
| 562 | 20250120 | 101500 | 380324572 | 1480 | 1480 | 1480 | 1480 | 4 |
| 563 | 20250120 | 101400 | 380318652 | 1481 | 1481 | 1481 | 1481 | 1015 |
| 564 | 20250120 | 101300 | 378815437 | 1481 | 1481 | 1481 | 1481 | 885 |
| 565 | 20250120 | 101200 | 377504752 | 1481 | 1481 | 1481 | 1481 | 800 |
| 566 | 20250120 | 101100 | 376319952 | 1481 | 1483 | 1483 | 1481 | 1549 |
| 567 | 20250120 | 101000 | 374025879 | 1483 | 1482 | 1484 | 1482 | 2653 |
| 568 | 20250120 | 100900 | 370091784 | 1483 | 1483 | 1483 | 1483 | 2 |
| 569 | 20250120 | 100800 | 370088818 | 1483 | 1483 | 1483 | 1482 | 105 |
| 570 | 20250120 | 100700 | 369933153 | 1483 | 1479 | 1483 | 1479 | 8970 |
| 571 | 20250120 | 100600 | 356658546 | 1479 | 1477 | 1479 | 1477 | 12 |
| 572 | 20250120 | 100500 | 356640800 | 1477 | 1479 | 1479 | 1477 | 55 |
| 573 | 20250120 | 100400 | 356559555 | 1478 | 1479 | 1479 | 1478 | 1947 |
| 574 | 20250120 | 100300 | 353679945 | 1479 | 1477 | 1479 | 1477 | 35 |
| 575 | 20250120 | 100200 | 353628230 | 1477 | 1477 | 1477 | 1477 | 2060 |
| 576 | 20250120 | 100100 | 350585610 | 1474 | 1478 | 1478 | 1474 | 887 |
| 577 | 20250120 | 100000 | 349275701 | 1480 | 1482 | 1482 | 1480 | 1634 |
| 578 | 20250120 | 095900 | 346857347 | 1482 | 1482 | 1482 | 1482 | 9 |
| 579 | 20250120 | 095800 | 346844009 | 1483 | 1483 | 1484 | 1480 | 170 |
| 580 | 20250120 | 095700 | 346591958 | 1484 | 1483 | 1484 | 1483 | 287 |
| 581 | 20250120 | 095600 | 346166168 | 1483 | 1483 | 1483 | 1483 | 650 |
| 582 | 20250120 | 095500 | 345202218 | 1481 | 1481 | 1482 | 1481 | 1328 |
| 583 | 20250120 | 095400 | 343234943 | 1481 | 1484 | 1484 | 1478 | 1609 |
| 584 | 20250120 | 095300 | 340852075 | 1484 | 1484 | 1484 | 1484 | 512 |
| 585 | 20250120 | 095200 | 340092267 | 1484 | 1483 | 1484 | 1482 | 1672 |
| 586 | 20250120 | 095100 | 337612691 | 1483 | 1485 | 1486 | 1483 | 2994 |
| 587 | 20250120 | 095000 | 333169522 | 1486 | 1485 | 1487 | 1485 | 4094 |
| 588 | 20250120 | 094900 | 327087198 | 1485 | 1485 | 1487 | 1483 | 9642 |
| 589 | 20250120 | 094800 | 312769608 | 1485 | 1485 | 1488 | 1480 | 20974 |
| 590 | 20250120 | 094700 | 281651042 | 1486 | 1477 | 1487 | 1472 | 14330 |
| 591 | 20250120 | 094600 | 260446822 | 1479 | 1479 | 1479 | 1472 | 3983 |
| 592 | 20250120 | 094500 | 254583664 | 1472 | 1479 | 1479 | 1472 | 5240 |
| 593 | 20250120 | 094400 | 246870079 | 1480 | 1458 | 1480 | 1458 | 55131 |
| 594 | 20250120 | 094300 | 166062084 | 1453 | 1458 | 1458 | 1453 | 2005 |
| 595 | 20250120 | 094200 | 163148794 | 1453 | 1458 | 1458 | 1453 | 8 |
| 596 | 20250120 | 094100 | 163137145 | 1452 | 1452 | 1452 | 1452 | 13 |
| 597 | 20250120 | 094000 | 163118269 | 1458 | 1452 | 1458 | 1452 | 2005 |
| 598 | 20250120 | 093900 | 160206979 | 1452 | 1453 | 1453 | 1452 | 3830 |
| 599 | 20250120 | 093800 | 154644539 | 1458 | 1458 | 1458 | 1458 | 505 |
| 600 | 20250120 | 093700 | 153908249 | 1453 | 1458 | 1458 | 1453 | 2037 |
| 601 | 20250120 | 093600 | 150948303 | 1458 | 1458 | 1460 | 1458 | 15505 |
| 602 | 20250120 | 093500 | 128339493 | 1457 | 1457 | 1458 | 1457 | 7176 |
| 603 | 20250120 | 093400 | 117883631 | 1457 | 1455 | 1457 | 1453 | 3066 |
| 604 | 20250120 | 093300 | 113419227 | 1456 | 1454 | 1456 | 1454 | 3998 |
| 605 | 20250120 | 093200 | 107604115 | 1454 | 1453 | 1454 | 1453 | 8 |
| 606 | 20250120 | 093100 | 107592485 | 1452 | 1452 | 1452 | 1452 | 1056 |
| 607 | 20250120 | 093000 | 106059173 | 1452 | 1452 | 1452 | 1452 | 200 |
| 608 | 20250120 | 092900 | 105768773 | 1454 | 1454 | 1454 | 1454 | 0 |
| 609 | 20250120 | 092800 | 105768773 | 1454 | 1448 | 1454 | 1447 | 1163 |
| 610 | 20250120 | 092700 | 104084053 | 1449 | 1447 | 1449 | 1447 | 1691 |
| 611 | 20250120 | 092600 | 101633854 | 1447 | 1449 | 1449 | 1447 | 6878 |
| 612 | 20250120 | 092500 | 91678008 | 1449 | 1451 | 1454 | 1449 | 3101 |
| 613 | 20250120 | 092400 | 87182662 | 1450 | 1454 | 1455 | 1449 | 733 |
| 614 | 20250120 | 092300 | 86120022 | 1454 | 1454 | 1454 | 1454 | 5 |
| 615 | 20250120 | 092200 | 86112752 | 1449 | 1455 | 1455 | 1449 | 63 |
| 616 | 20250120 | 092100 | 86021447 | 1455 | 1455 | 1455 | 1455 | 106 |
| 617 | 20250120 | 092000 | 85867217 | 1449 | 1450 | 1455 | 1449 | 764 |
| 618 | 20250120 | 091900 | 84759847 | 1450 | 1449 | 1450 | 1449 | 113 |
| 619 | 20250120 | 091800 | 84596098 | 1450 | 1450 | 1450 | 1449 | 1858 |
| 620 | 20250120 | 091700 | 81902653 | 1450 | 1452 | 1455 | 1450 | 13021 |
| 621 | 20250120 | 091600 | 63022149 | 1455 | 1453 | 1455 | 1451 | 3596 |
| 622 | 20250120 | 091500 | 57802618 | 1453 | 1453 | 1453 | 1453 | 1181 |
| 623 | 20250120 | 091400 | 56086625 | 1454 | 1455 | 1455 | 1454 | 1221 |
| 624 | 20250120 | 091300 | 54310270 | 1456 | 1453 | 1456 | 1452 | 244 |
| 625 | 20250120 | 091200 | 53955178 | 1453 | 1453 | 1453 | 1453 | 59 |
| 626 | 20250120 | 091100 | 53869451 | 1457 | 1457 | 1457 | 1457 | 0 |
| 627 | 20250120 | 091000 | 53869451 | 1457 | 1452 | 1457 | 1451 | 4383 |
| 628 | 20250120 | 090900 | 47505618 | 1458 | 1459 | 1459 | 1452 | 5744 |
| 629 | 20250120 | 090800 | 39156273 | 1460 | 1460 | 1460 | 1456 | 2407 |
| 630 | 20250120 | 090700 | 35646066 | 1461 | 1461 | 1461 | 1461 | 505 |
| 631 | 20250120 | 090600 | 34908261 | 1458 | 1460 | 1461 | 1458 | 713 |
| 632 | 20250120 | 090500 | 33866584 | 1461 | 1459 | 1461 | 1459 | 1243 |
| 633 | 20250120 | 090400 | 32052937 | 1459 | 1458 | 1461 | 1458 | 37 |
| 634 | 20250120 | 090300 | 31998974 | 1461 | 1458 | 1461 | 1454 | 5948 |
| 635 | 20250120 | 090200 | 23328625 | 1461 | 1457 | 1461 | 1457 | 3161 |
| 636 | 20250120 | 090100 | 18716430 | 1458 | 1461 | 1461 | 1458 | 9213 |
| 637 | 20250120 | 090000 | 5270794 | 1462 | 1459 | 1463 | 1459 | 3612 |