32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 193100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 36850 |
| 3 | 20231214 | 193000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20231214 | 192900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20231214 | 192800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20231214 | 192700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20231214 | 192600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20231214 | 192500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20231214 | 192400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20231214 | 192300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20231214 | 192200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20231214 | 192100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20231214 | 192000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20231214 | 191900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20231214 | 191800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20231214 | 191700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20231214 | 191600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20231214 | 191500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20231214 | 191400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20231214 | 191300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20231214 | 191200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20231214 | 191100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20231214 | 191000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20231214 | 190900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20231214 | 190800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20231214 | 190700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20231214 | 190600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20231214 | 190500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20231214 | 190400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20231214 | 190300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20231214 | 190200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20231214 | 190100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 36850 |
| 33 | 20231214 | 190000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20231214 | 185900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20231214 | 185800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20231214 | 185700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20231214 | 185600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20231214 | 185500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20231214 | 185400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20231214 | 185300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20231214 | 185200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20231214 | 185100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20231214 | 185000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20231214 | 184900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20231214 | 184800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20231214 | 184700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20231214 | 184600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20231214 | 184500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20231214 | 184400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20231214 | 184300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20231214 | 184200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20231214 | 184100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20231214 | 184000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20231214 | 183900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20231214 | 183800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20231214 | 183700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20231214 | 183600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20231214 | 183500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20231214 | 183400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20231214 | 183300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20231214 | 183200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20231214 | 183100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 36850 |
| 63 | 20231214 | 183000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20231214 | 182900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20231214 | 182800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20231214 | 182700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20231214 | 182600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20231214 | 182500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20231214 | 182400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20231214 | 182300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20231214 | 182200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20231214 | 182100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20231214 | 182000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20231214 | 181900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20231214 | 181800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20231214 | 181700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20231214 | 181600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20231214 | 181500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20231214 | 181400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20231214 | 181300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20231214 | 181200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20231214 | 181100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20231214 | 181000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20231214 | 180900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20231214 | 180800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20231214 | 180700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20231214 | 180600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20231214 | 180500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20231214 | 180400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20231214 | 180300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20231214 | 180200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20231214 | 180100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 36850 |
| 93 | 20231214 | 180000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20231214 | 175900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20231214 | 175800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20231214 | 175700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20231214 | 175600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20231214 | 175500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20231214 | 175400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20231214 | 175300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20231214 | 175200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20231214 | 175100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20231214 | 175000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20231214 | 174900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20231214 | 174800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20231214 | 174700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20231214 | 174600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20231214 | 174500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20231214 | 174400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20231214 | 174300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20231214 | 174200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20231214 | 174100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20231214 | 174000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20231214 | 173900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20231214 | 173800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20231214 | 173700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20231214 | 173600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20231214 | 173500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20231214 | 173400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20231214 | 173300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20231214 | 173200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20231214 | 173100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 36850 |
| 123 | 20231214 | 173000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20231214 | 172900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20231214 | 172800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20231214 | 172700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20231214 | 172600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20231214 | 172500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20231214 | 172400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20231214 | 172300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20231214 | 172200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20231214 | 172100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20231214 | 172000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20231214 | 171900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20231214 | 171800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20231214 | 171700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20231214 | 171600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20231214 | 171500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20231214 | 171400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20231214 | 171300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20231214 | 171200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20231214 | 171100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20231214 | 171000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20231214 | 170900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20231214 | 170800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20231214 | 170700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20231214 | 170600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20231214 | 170500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20231214 | 170400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20231214 | 170300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20231214 | 170200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20231214 | 170100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 36850 |
| 153 | 20231214 | 170000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20231214 | 165900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20231214 | 165800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20231214 | 165700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20231214 | 165600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20231214 | 165500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20231214 | 165400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20231214 | 165300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20231214 | 165200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20231214 | 165100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20231214 | 165000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20231214 | 164900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20231214 | 164800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20231214 | 164700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20231214 | 164600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20231214 | 164500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20231214 | 164400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20231214 | 164300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20231214 | 164200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20231214 | 164100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20231214 | 164000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20231214 | 163900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20231214 | 163800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20231214 | 163700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20231214 | 163600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20231214 | 163500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20231214 | 163400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20231214 | 163300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20231214 | 163200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20231214 | 163100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 36850 |
| 183 | 20231214 | 163000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20231214 | 162900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20231214 | 162800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20231214 | 162700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20231214 | 162600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20231214 | 162500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20231214 | 162400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20231214 | 162300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20231214 | 162200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20231214 | 162100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20231214 | 162000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20231214 | 161900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20231214 | 161800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20231214 | 161700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20231214 | 161600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20231214 | 161500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20231214 | 161400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20231214 | 161300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20231214 | 161200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20231214 | 161100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20231214 | 161000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20231214 | 160900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20231214 | 160800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20231214 | 160700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20231214 | 160600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20231214 | 160500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20231214 | 160400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20231214 | 160300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20231214 | 160200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20231214 | 160100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 36850 |
| 213 | 20231214 | 160000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20231214 | 155900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20231214 | 155800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20231214 | 155700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20231214 | 155600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20231214 | 155500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20231214 | 155400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20231214 | 155300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20231214 | 155200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20231214 | 155100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20231214 | 155000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20231214 | 154900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20231214 | 154800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20231214 | 154700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20231214 | 154600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20231214 | 154500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20231214 | 154400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20231214 | 154300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20231214 | 154200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20231214 | 154100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20231214 | 154000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20231214 | 153900 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20231214 | 153800 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20231214 | 153700 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20231214 | 153600 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20231214 | 153500 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20231214 | 153400 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20231214 | 153300 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20231214 | 153200 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20231214 | 153100 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 36850 |
| 243 | 20231214 | 153000 | 50315822810 | 5420 | 5420 | 5420 | 5420 | 36850 |
| 244 | 20231214 | 152900 | 50116095810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20231214 | 152800 | 50116095810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20231214 | 152700 | 50116095810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20231214 | 152600 | 50116095810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20231214 | 152500 | 50116095810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20231214 | 152400 | 50116095810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20231214 | 152300 | 50116095810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20231214 | 152200 | 50116095810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20231214 | 152100 | 50116095810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20231214 | 152000 | 50116095810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20231214 | 151900 | 50116095810 | 5420 | 5430 | 5430 | 5410 | 3160 |
| 255 | 20231214 | 151800 | 50098977310 | 5420 | 5420 | 5430 | 5410 | 1803 |
| 256 | 20231214 | 151700 | 50089206980 | 5420 | 5440 | 5450 | 5420 | 7192 |
| 257 | 20231214 | 151600 | 50050150920 | 5450 | 5430 | 5460 | 5430 | 9830 |
| 258 | 20231214 | 151500 | 49996655330 | 5430 | 5430 | 5430 | 5420 | 3522 |
| 259 | 20231214 | 151400 | 49977544370 | 5430 | 5440 | 5440 | 5420 | 940 |
| 260 | 20231214 | 151300 | 49972437470 | 5440 | 5420 | 5440 | 5420 | 4852 |
| 261 | 20231214 | 151200 | 49946095840 | 5420 | 5420 | 5430 | 5410 | 3694 |
| 262 | 20231214 | 151100 | 49926074240 | 5420 | 5430 | 5440 | 5420 | 2268 |
| 263 | 20231214 | 151000 | 49913772410 | 5430 | 5420 | 5440 | 5420 | 3786 |
| 264 | 20231214 | 150900 | 49893205010 | 5410 | 5420 | 5440 | 5410 | 1655 |
| 265 | 20231214 | 150800 | 49884240630 | 5420 | 5430 | 5440 | 5420 | 3499 |
| 266 | 20231214 | 150700 | 49865247520 | 5430 | 5410 | 5430 | 5400 | 1613 |
| 267 | 20231214 | 150600 | 49856512770 | 5410 | 5410 | 5420 | 5390 | 4461 |
| 268 | 20231214 | 150500 | 49832439140 | 5410 | 5410 | 5410 | 5390 | 6494 |
| 269 | 20231214 | 150400 | 49797375120 | 5410 | 5410 | 5420 | 5400 | 4648 |
| 270 | 20231214 | 150300 | 49772263950 | 5420 | 5420 | 5430 | 5410 | 12962 |
| 271 | 20231214 | 150200 | 49702110800 | 5420 | 5420 | 5430 | 5420 | 3092 |
| 272 | 20231214 | 150100 | 49685352150 | 5420 | 5410 | 5420 | 5400 | 3497 |
| 273 | 20231214 | 150000 | 49666424000 | 5410 | 5420 | 5420 | 5400 | 2653 |
| 274 | 20231214 | 145900 | 49652074230 | 5420 | 5420 | 5430 | 5410 | 1730 |
| 275 | 20231214 | 145800 | 49642713420 | 5430 | 5420 | 5430 | 5410 | 1410 |
| 276 | 20231214 | 145700 | 49635079180 | 5440 | 5420 | 5440 | 5420 | 1309 |
| 277 | 20231214 | 145600 | 49627974290 | 5430 | 5420 | 5440 | 5410 | 1114 |
| 278 | 20231214 | 145500 | 49621930620 | 5430 | 5420 | 5430 | 5410 | 6614 |
| 279 | 20231214 | 145400 | 49586139220 | 5430 | 5420 | 5430 | 5420 | 2542 |
| 280 | 20231214 | 145300 | 49572361540 | 5430 | 5420 | 5430 | 5420 | 544 |
| 281 | 20231214 | 145200 | 49569413020 | 5430 | 5420 | 5430 | 5420 | 1048 |
| 282 | 20231214 | 145100 | 49563732620 | 5420 | 5430 | 5430 | 5420 | 3572 |
| 283 | 20231214 | 145000 | 49544368780 | 5430 | 5430 | 5430 | 5420 | 650 |
| 284 | 20231214 | 144900 | 49540839850 | 5430 | 5420 | 5430 | 5420 | 726 |
| 285 | 20231214 | 144800 | 49536898150 | 5430 | 5410 | 5430 | 5410 | 2148 |
| 286 | 20231214 | 144700 | 49525257340 | 5420 | 5430 | 5430 | 5400 | 13149 |
| 287 | 20231214 | 144600 | 49454191620 | 5410 | 5420 | 5430 | 5410 | 1685 |
| 288 | 20231214 | 144500 | 49445070240 | 5430 | 5420 | 5430 | 5420 | 633 |
| 289 | 20231214 | 144400 | 49441639370 | 5420 | 5430 | 5440 | 5410 | 3150 |
| 290 | 20231214 | 144300 | 49424568510 | 5440 | 5440 | 5440 | 5420 | 1632 |
| 291 | 20231214 | 144200 | 49415706010 | 5430 | 5420 | 5430 | 5420 | 1910 |
| 292 | 20231214 | 144100 | 49405338610 | 5430 | 5430 | 5440 | 5420 | 2771 |
| 293 | 20231214 | 144000 | 49390315340 | 5430 | 5440 | 5440 | 5410 | 7312 |
| 294 | 20231214 | 143900 | 49350673700 | 5420 | 5430 | 5450 | 5420 | 6862 |
| 295 | 20231214 | 143800 | 49313358900 | 5440 | 5440 | 5440 | 5430 | 668 |
| 296 | 20231214 | 143700 | 49309731200 | 5430 | 5440 | 5450 | 5410 | 15522 |
| 297 | 20231214 | 143600 | 49225589050 | 5450 | 5450 | 5450 | 5420 | 21058 |
| 298 | 20231214 | 143500 | 49111259820 | 5440 | 5450 | 5460 | 5420 | 15410 |
| 299 | 20231214 | 143400 | 49027480850 | 5450 | 5470 | 5470 | 5450 | 3458 |
| 300 | 20231214 | 143300 | 49008606650 | 5470 | 5490 | 5500 | 5470 | 7686 |
| 301 | 20231214 | 143200 | 48966489260 | 5500 | 5500 | 5510 | 5490 | 2342 |
| 302 | 20231214 | 143100 | 48953617250 | 5510 | 5510 | 5530 | 5500 | 3014 |
| 303 | 20231214 | 143000 | 48937000330 | 5510 | 5520 | 5520 | 5490 | 3400 |
| 304 | 20231214 | 142900 | 48918276110 | 5520 | 5520 | 5530 | 5510 | 4094 |
| 305 | 20231214 | 142800 | 48895683200 | 5520 | 5540 | 5540 | 5520 | 5357 |
| 306 | 20231214 | 142700 | 48866020900 | 5540 | 5530 | 5540 | 5530 | 9488 |
| 307 | 20231214 | 142600 | 48813494210 | 5540 | 5520 | 5540 | 5520 | 5863 |
| 308 | 20231214 | 142500 | 48781061200 | 5520 | 5520 | 5540 | 5500 | 9468 |
| 309 | 20231214 | 142400 | 48728785230 | 5520 | 5500 | 5540 | 5500 | 5846 |
| 310 | 20231214 | 142300 | 48696530500 | 5500 | 5490 | 5500 | 5490 | 392 |
| 311 | 20231214 | 142200 | 48694376330 | 5500 | 5500 | 5500 | 5490 | 540 |
| 312 | 20231214 | 142100 | 48691408560 | 5500 | 5510 | 5510 | 5500 | 526 |
| 313 | 20231214 | 142000 | 48688513220 | 5500 | 5500 | 5510 | 5490 | 2019 |
| 314 | 20231214 | 141900 | 48677408710 | 5500 | 5480 | 5510 | 5480 | 5063 |
| 315 | 20231214 | 141800 | 48649568910 | 5470 | 5470 | 5490 | 5470 | 1226 |
| 316 | 20231214 | 141700 | 48642856460 | 5470 | 5480 | 5490 | 5460 | 2930 |
| 317 | 20231214 | 141600 | 48626830560 | 5490 | 5490 | 5490 | 5480 | 2774 |
| 318 | 20231214 | 141500 | 48611618770 | 5490 | 5490 | 5490 | 5470 | 2156 |
| 319 | 20231214 | 141400 | 48599810060 | 5490 | 5480 | 5490 | 5480 | 1519 |
| 320 | 20231214 | 141300 | 48591479340 | 5490 | 5490 | 5490 | 5470 | 1296 |
| 321 | 20231214 | 141200 | 48584377040 | 5490 | 5470 | 5490 | 5470 | 2154 |
| 322 | 20231214 | 141100 | 48572574770 | 5470 | 5460 | 5480 | 5450 | 5156 |
| 323 | 20231214 | 141000 | 48544369220 | 5450 | 5470 | 5480 | 5440 | 10782 |
| 324 | 20231214 | 140900 | 48485561520 | 5480 | 5480 | 5480 | 5470 | 1717 |
| 325 | 20231214 | 140800 | 48476165710 | 5480 | 5490 | 5490 | 5470 | 1515 |
| 326 | 20231214 | 140700 | 48467862840 | 5490 | 5490 | 5500 | 5480 | 1377 |
| 327 | 20231214 | 140600 | 48460309240 | 5500 | 5500 | 5500 | 5480 | 1449 |
| 328 | 20231214 | 140500 | 48452355040 | 5500 | 5490 | 5500 | 5480 | 883 |
| 329 | 20231214 | 140400 | 48447504940 | 5490 | 5490 | 5490 | 5480 | 2792 |
| 330 | 20231214 | 140300 | 48432178160 | 5490 | 5490 | 5490 | 5470 | 1085 |
| 331 | 20231214 | 140200 | 48426232790 | 5490 | 5490 | 5490 | 5470 | 5020 |
| 332 | 20231214 | 140100 | 48398710870 | 5490 | 5490 | 5490 | 5480 | 957 |
| 333 | 20231214 | 140000 | 48393460570 | 5490 | 5470 | 5490 | 5470 | 3509 |
| 334 | 20231214 | 135900 | 48374233260 | 5470 | 5480 | 5490 | 5460 | 7825 |
| 335 | 20231214 | 135800 | 48331424550 | 5490 | 5490 | 5500 | 5440 | 21396 |
| 336 | 20231214 | 135700 | 48214532090 | 5500 | 5500 | 5510 | 5480 | 4304 |
| 337 | 20231214 | 135600 | 48190918200 | 5500 | 5500 | 5520 | 5500 | 3444 |
| 338 | 20231214 | 135500 | 48171974550 | 5510 | 5500 | 5520 | 5500 | 3780 |
| 339 | 20231214 | 135400 | 48151158720 | 5500 | 5490 | 5500 | 5480 | 5886 |
| 340 | 20231214 | 135300 | 48118876960 | 5490 | 5510 | 5510 | 5470 | 18064 |
| 341 | 20231214 | 135200 | 48019825470 | 5510 | 5510 | 5520 | 5500 | 2902 |
| 342 | 20231214 | 135100 | 48003852520 | 5520 | 5530 | 5530 | 5500 | 5582 |
| 343 | 20231214 | 135000 | 47973126510 | 5520 | 5520 | 5530 | 5520 | 4530 |
| 344 | 20231214 | 134900 | 47948112100 | 5520 | 5500 | 5520 | 5500 | 4734 |
| 345 | 20231214 | 134800 | 47922061880 | 5500 | 5510 | 5530 | 5500 | 13813 |
| 346 | 20231214 | 134700 | 47845978370 | 5510 | 5540 | 5540 | 5500 | 7219 |
| 347 | 20231214 | 134600 | 47806176690 | 5540 | 5530 | 5540 | 5520 | 2719 |
| 348 | 20231214 | 134500 | 47791134120 | 5540 | 5540 | 5550 | 5520 | 2393 |
| 349 | 20231214 | 134400 | 47777893030 | 5540 | 5540 | 5550 | 5520 | 5012 |
| 350 | 20231214 | 134300 | 47750162990 | 5540 | 5550 | 5560 | 5510 | 10343 |
| 351 | 20231214 | 134200 | 47692950480 | 5560 | 5560 | 5560 | 5530 | 1543 |
| 352 | 20231214 | 134100 | 47684405620 | 5560 | 5560 | 5570 | 5530 | 4403 |
| 353 | 20231214 | 134000 | 47659980330 | 5560 | 5570 | 5580 | 5560 | 2138 |
| 354 | 20231214 | 133900 | 47648078100 | 5570 | 5570 | 5570 | 5550 | 439 |
| 355 | 20231214 | 133800 | 47645636220 | 5570 | 5560 | 5570 | 5530 | 4614 |
| 356 | 20231214 | 133700 | 47619997240 | 5540 | 5560 | 5560 | 5530 | 2083 |
| 357 | 20231214 | 133600 | 47608444390 | 5560 | 5540 | 5560 | 5510 | 12790 |
| 358 | 20231214 | 133500 | 47537748980 | 5550 | 5570 | 5570 | 5530 | 9822 |
| 359 | 20231214 | 133400 | 47483275130 | 5570 | 5580 | 5590 | 5550 | 2114 |
| 360 | 20231214 | 133300 | 47471526210 | 5550 | 5590 | 5590 | 5550 | 10025 |
| 361 | 20231214 | 133200 | 47415693650 | 5590 | 5570 | 5590 | 5570 | 4298 |
| 362 | 20231214 | 133100 | 47391700190 | 5570 | 5570 | 5590 | 5560 | 7857 |
| 363 | 20231214 | 133000 | 47347919700 | 5580 | 5580 | 5590 | 5570 | 2638 |
| 364 | 20231214 | 132900 | 47333202830 | 5590 | 5580 | 5600 | 5580 | 948 |
| 365 | 20231214 | 132800 | 47327911220 | 5600 | 5570 | 5600 | 5560 | 4078 |
| 366 | 20231214 | 132700 | 47305180100 | 5580 | 5580 | 5580 | 5570 | 2688 |
| 367 | 20231214 | 132600 | 47290204740 | 5580 | 5600 | 5600 | 5570 | 16246 |
| 368 | 20231214 | 132500 | 47199533470 | 5590 | 5610 | 5620 | 5580 | 19745 |
| 369 | 20231214 | 132400 | 47089075460 | 5600 | 5620 | 5620 | 5580 | 12023 |
| 370 | 20231214 | 132300 | 47021679370 | 5590 | 5570 | 5610 | 5530 | 57020 |
| 371 | 20231214 | 132200 | 46704573070 | 5580 | 5570 | 5580 | 5550 | 17692 |
| 372 | 20231214 | 132100 | 46606175670 | 5570 | 5550 | 5570 | 5550 | 9140 |
| 373 | 20231214 | 132000 | 46555432940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 374 | 20231214 | 131900 | 46555432940 | 5550 | 5580 | 5580 | 5550 | 12923 |
| 375 | 20231214 | 131800 | 46483608210 | 5570 | 5590 | 5590 | 5550 | 35706 |
| 376 | 20231214 | 131700 | 46284841120 | 5590 | 5650 | 5650 | 5560 | 41891 |
| 377 | 20231214 | 131600 | 46050452220 | 5640 | 5650 | 5660 | 5640 | 2753 |
| 378 | 20231214 | 131500 | 46034899260 | 5640 | 5680 | 5680 | 5640 | 7930 |
| 379 | 20231214 | 131400 | 45990058350 | 5660 | 5670 | 5680 | 5650 | 3691 |
| 380 | 20231214 | 131300 | 45969143590 | 5650 | 5670 | 5670 | 5650 | 5188 |
| 381 | 20231214 | 131200 | 45939753050 | 5660 | 5650 | 5670 | 5650 | 4569 |
| 382 | 20231214 | 131100 | 45913883430 | 5660 | 5670 | 5670 | 5650 | 2914 |
| 383 | 20231214 | 131000 | 45897397820 | 5660 | 5650 | 5670 | 5650 | 2905 |
| 384 | 20231214 | 130900 | 45880964170 | 5640 | 5650 | 5660 | 5640 | 6398 |
| 385 | 20231214 | 130800 | 45844833210 | 5640 | 5660 | 5660 | 5640 | 2755 |
| 386 | 20231214 | 130700 | 45829271750 | 5660 | 5680 | 5690 | 5660 | 8856 |
| 387 | 20231214 | 130600 | 45779088150 | 5670 | 5690 | 5690 | 5670 | 5297 |
| 388 | 20231214 | 130500 | 45748952090 | 5690 | 5690 | 5690 | 5670 | 2346 |
| 389 | 20231214 | 130400 | 45735616990 | 5690 | 5680 | 5690 | 5680 | 1457 |
| 390 | 20231214 | 130300 | 45727331200 | 5690 | 5680 | 5690 | 5670 | 2142 |
| 391 | 20231214 | 130200 | 45715163750 | 5690 | 5670 | 5690 | 5670 | 1663 |
| 392 | 20231214 | 130100 | 45705721680 | 5670 | 5670 | 5690 | 5660 | 2318 |
| 393 | 20231214 | 130000 | 45692568500 | 5680 | 5700 | 5700 | 5660 | 6094 |
| 394 | 20231214 | 125900 | 45657976290 | 5690 | 5680 | 5690 | 5680 | 1228 |
| 395 | 20231214 | 125800 | 45650990890 | 5680 | 5690 | 5690 | 5670 | 3875 |
| 396 | 20231214 | 125700 | 45628991530 | 5690 | 5670 | 5690 | 5670 | 2279 |
| 397 | 20231214 | 125600 | 45616051330 | 5680 | 5650 | 5680 | 5650 | 1559 |
| 398 | 20231214 | 125500 | 45607215030 | 5670 | 5660 | 5680 | 5650 | 3156 |
| 399 | 20231214 | 125400 | 45589321710 | 5660 | 5640 | 5680 | 5630 | 8352 |
| 400 | 20231214 | 125300 | 45542212560 | 5640 | 5660 | 5670 | 5640 | 6119 |
| 401 | 20231214 | 125200 | 45507629810 | 5660 | 5660 | 5670 | 5650 | 4818 |
| 402 | 20231214 | 125100 | 45480369310 | 5670 | 5660 | 5670 | 5660 | 1544 |
| 403 | 20231214 | 125000 | 45471627280 | 5660 | 5660 | 5660 | 5650 | 2029 |
| 404 | 20231214 | 124900 | 45460157180 | 5660 | 5650 | 5670 | 5640 | 2527 |
| 405 | 20231214 | 124800 | 45445879060 | 5650 | 5680 | 5680 | 5640 | 9151 |
| 406 | 20231214 | 124700 | 45394147750 | 5670 | 5660 | 5680 | 5660 | 1245 |
| 407 | 20231214 | 124600 | 45387096460 | 5660 | 5660 | 5660 | 5650 | 3852 |
| 408 | 20231214 | 124500 | 45365316840 | 5660 | 5690 | 5690 | 5650 | 13701 |
| 409 | 20231214 | 124400 | 45287554550 | 5690 | 5660 | 5700 | 5660 | 4606 |
| 410 | 20231214 | 124300 | 45261368030 | 5660 | 5670 | 5670 | 5650 | 4073 |
| 411 | 20231214 | 124200 | 45238322500 | 5660 | 5670 | 5670 | 5650 | 6825 |
| 412 | 20231214 | 124100 | 45199724810 | 5670 | 5670 | 5680 | 5650 | 9319 |
| 413 | 20231214 | 124000 | 45146986550 | 5670 | 5680 | 5680 | 5670 | 1337 |
| 414 | 20231214 | 123900 | 45139399070 | 5680 | 5690 | 5690 | 5670 | 3185 |
| 415 | 20231214 | 123800 | 45121319610 | 5680 | 5690 | 5690 | 5680 | 2862 |
| 416 | 20231214 | 123700 | 45105062410 | 5690 | 5680 | 5700 | 5670 | 1485 |
| 417 | 20231214 | 123600 | 45096620810 | 5680 | 5680 | 5690 | 5670 | 3480 |
| 418 | 20231214 | 123500 | 45076861910 | 5680 | 5670 | 5680 | 5660 | 5533 |
| 419 | 20231214 | 123400 | 45045488190 | 5670 | 5680 | 5690 | 5660 | 18397 |
| 420 | 20231214 | 123300 | 44941144570 | 5680 | 5710 | 5710 | 5660 | 19705 |
| 421 | 20231214 | 123200 | 44829144300 | 5710 | 5700 | 5710 | 5700 | 1566 |
| 422 | 20231214 | 123100 | 44820214460 | 5710 | 5700 | 5710 | 5690 | 5267 |
| 423 | 20231214 | 123000 | 44790191670 | 5710 | 5720 | 5730 | 5700 | 11924 |
| 424 | 20231214 | 122900 | 44722018310 | 5720 | 5710 | 5730 | 5710 | 12850 |
| 425 | 20231214 | 122800 | 44648560900 | 5710 | 5710 | 5710 | 5690 | 5226 |
| 426 | 20231214 | 122700 | 44618770410 | 5700 | 5690 | 5700 | 5670 | 8578 |
| 427 | 20231214 | 122600 | 44569974670 | 5680 | 5680 | 5690 | 5680 | 8341 |
| 428 | 20231214 | 122500 | 44522578390 | 5680 | 5660 | 5690 | 5630 | 30744 |
| 429 | 20231214 | 122400 | 44348757140 | 5670 | 5680 | 5700 | 5670 | 9222 |
| 430 | 20231214 | 122300 | 44296416070 | 5700 | 5680 | 5700 | 5670 | 8451 |
| 431 | 20231214 | 122200 | 44248369800 | 5670 | 5680 | 5690 | 5670 | 19699 |
| 432 | 20231214 | 122100 | 44136509810 | 5680 | 5700 | 5710 | 5680 | 16889 |
| 433 | 20231214 | 122000 | 44040236140 | 5690 | 5700 | 5710 | 5690 | 6610 |
| 434 | 20231214 | 121900 | 44002589420 | 5700 | 5690 | 5710 | 5680 | 7794 |
| 435 | 20231214 | 121800 | 43958140560 | 5700 | 5710 | 5710 | 5690 | 6733 |
| 436 | 20231214 | 121700 | 43919761610 | 5710 | 5690 | 5710 | 5680 | 25072 |
| 437 | 20231214 | 121600 | 43777138250 | 5690 | 5710 | 5710 | 5690 | 12261 |
| 438 | 20231214 | 121500 | 43707263550 | 5710 | 5710 | 5710 | 5660 | 75119 |
| 439 | 20231214 | 121400 | 43280342170 | 5710 | 5730 | 5750 | 5660 | 91718 |
| 440 | 20231214 | 121300 | 42757843380 | 5730 | 5770 | 5780 | 5730 | 37760 |
| 441 | 20231214 | 121200 | 42540924960 | 5780 | 5780 | 5790 | 5760 | 9390 |
| 442 | 20231214 | 121100 | 42486713340 | 5760 | 5790 | 5790 | 5740 | 14278 |
| 443 | 20231214 | 121000 | 42404470510 | 5790 | 5780 | 5800 | 5770 | 3871 |
| 444 | 20231214 | 120900 | 42382083440 | 5780 | 5770 | 5800 | 5750 | 18865 |
| 445 | 20231214 | 120800 | 42273164300 | 5770 | 5800 | 5810 | 5750 | 21625 |
| 446 | 20231214 | 120700 | 42148251620 | 5800 | 5830 | 5840 | 5770 | 42847 |
| 447 | 20231214 | 120600 | 41899630760 | 5820 | 5790 | 5830 | 5790 | 52065 |
| 448 | 20231214 | 120500 | 41596809520 | 5790 | 5760 | 5800 | 5740 | 26898 |
| 449 | 20231214 | 120400 | 41441358600 | 5760 | 5750 | 5800 | 5730 | 59893 |
| 450 | 20231214 | 120300 | 41096307740 | 5750 | 5780 | 5780 | 5740 | 58645 |
| 451 | 20231214 | 120200 | 40758625340 | 5780 | 5830 | 5830 | 5750 | 67682 |
| 452 | 20231214 | 120100 | 40367853370 | 5830 | 5830 | 5840 | 5800 | 24136 |
| 453 | 20231214 | 120000 | 40227492620 | 5830 | 5840 | 5850 | 5770 | 83503 |
| 454 | 20231214 | 115900 | 39742295900 | 5840 | 5880 | 5890 | 5810 | 71187 |
| 455 | 20231214 | 115800 | 39326694460 | 5890 | 5980 | 5980 | 5810 | 132120 |
| 456 | 20231214 | 115700 | 38550742170 | 5980 | 6000 | 6030 | 5980 | 45805 |
| 457 | 20231214 | 115600 | 38275414420 | 6010 | 5980 | 6030 | 5970 | 64513 |
| 458 | 20231214 | 115500 | 37888358590 | 5980 | 5960 | 5990 | 5950 | 33684 |
| 459 | 20231214 | 115400 | 37687003510 | 5950 | 5930 | 5970 | 5920 | 31012 |
| 460 | 20231214 | 115300 | 37502561980 | 5930 | 5940 | 5970 | 5930 | 33425 |
| 461 | 20231214 | 115200 | 37303629630 | 5940 | 5970 | 5970 | 5910 | 56225 |
| 462 | 20231214 | 115100 | 36970157730 | 5970 | 5970 | 5990 | 5910 | 100529 |
| 463 | 20231214 | 115000 | 36372148290 | 5960 | 6090 | 6100 | 5940 | 214622 |
| 464 | 20231214 | 114900 | 35088013090 | 6090 | 6110 | 6140 | 6060 | 50465 |
| 465 | 20231214 | 114800 | 34780841280 | 6110 | 6160 | 6180 | 6100 | 82748 |
| 466 | 20231214 | 114700 | 34272029070 | 6160 | 6120 | 6170 | 6100 | 115924 |
| 467 | 20231214 | 114600 | 33560466550 | 6120 | 6120 | 6120 | 6040 | 104471 |
| 468 | 20231214 | 114500 | 32925784850 | 6120 | 6100 | 6120 | 6080 | 60636 |
| 469 | 20231214 | 114400 | 32555929640 | 6100 | 6100 | 6140 | 6050 | 158848 |
| 470 | 20231214 | 114300 | 31589468030 | 6100 | 6220 | 6220 | 6090 | 184595 |
| 471 | 20231214 | 114200 | 30453536490 | 6200 | 6240 | 6260 | 6160 | 128353 |
| 472 | 20231214 | 114100 | 29657120110 | 6230 | 6240 | 6310 | 6200 | 112308 |
| 473 | 20231214 | 114000 | 28954698320 | 6250 | 6280 | 6350 | 6200 | 145788 |
| 474 | 20231214 | 113900 | 28040591210 | 6280 | 6370 | 6390 | 6220 | 173425 |
| 475 | 20231214 | 113800 | 26950773620 | 6380 | 6450 | 6460 | 6310 | 111131 |
| 476 | 20231214 | 113700 | 26241098330 | 6440 | 6410 | 6440 | 6320 | 186166 |
| 477 | 20231214 | 113600 | 25054060690 | 6410 | 6370 | 6460 | 6350 | 349313 |
| 478 | 20231214 | 113500 | 22813486220 | 6370 | 6240 | 6400 | 6220 | 288743 |
| 479 | 20231214 | 113400 | 20985709430 | 6260 | 6230 | 6280 | 6180 | 119927 |
| 480 | 20231214 | 113300 | 20238705090 | 6240 | 6300 | 6370 | 6170 | 294505 |
| 481 | 20231214 | 113200 | 18391263320 | 6310 | 6250 | 6380 | 6210 | 314340 |
| 482 | 20231214 | 113100 | 16409942980 | 6250 | 6120 | 6300 | 6110 | 452559 |
| 483 | 20231214 | 113000 | 13586432320 | 6120 | 6060 | 6160 | 6060 | 201962 |
| 484 | 20231214 | 112900 | 12350085680 | 6060 | 5940 | 6120 | 5940 | 148465 |
| 485 | 20231214 | 112800 | 11452071080 | 5940 | 5980 | 6080 | 5910 | 140321 |
| 486 | 20231214 | 112700 | 10610742810 | 5970 | 6060 | 6160 | 5920 | 263978 |
| 487 | 20231214 | 112600 | 9018801290 | 6060 | 6160 | 6160 | 6040 | 384860 |
| 488 | 20231214 | 112500 | 6669343710 | 6030 | 6030 | 6030 | 6030 | 0 |
| 489 | 20231214 | 112400 | 6669343710 | 6030 | 6030 | 6030 | 6030 | 0 |
| 490 | 20231214 | 112300 | 6669343710 | 6030 | 5930 | 6030 | 5930 | 256310 |
| 491 | 20231214 | 112200 | 5135846150 | 5940 | 5880 | 5950 | 5850 | 194658 |
| 492 | 20231214 | 112100 | 3986872440 | 5870 | 5830 | 5900 | 5760 | 180569 |
| 493 | 20231214 | 112000 | 2932639340 | 5830 | 5680 | 5830 | 5670 | 62564 |
| 494 | 20231214 | 111900 | 2572514590 | 5680 | 5670 | 5690 | 5670 | 4335 |
| 495 | 20231214 | 111800 | 2547904930 | 5670 | 5660 | 5670 | 5630 | 2662 |
| 496 | 20231214 | 111700 | 2532865600 | 5660 | 5660 | 5670 | 5650 | 1037 |
| 497 | 20231214 | 111600 | 2526997130 | 5650 | 5660 | 5670 | 5650 | 3974 |
| 498 | 20231214 | 111500 | 2504504620 | 5660 | 5660 | 5680 | 5660 | 10964 |
| 499 | 20231214 | 111400 | 2442343920 | 5660 | 5660 | 5660 | 5660 | 166 |
| 500 | 20231214 | 111300 | 2441404360 | 5660 | 5650 | 5660 | 5630 | 605 |
| 501 | 20231214 | 111200 | 2437981870 | 5630 | 5660 | 5660 | 5630 | 273 |
| 502 | 20231214 | 111100 | 2436442260 | 5660 | 5630 | 5670 | 5600 | 2727 |
| 503 | 20231214 | 111000 | 2421101970 | 5620 | 5660 | 5660 | 5620 | 3298 |
| 504 | 20231214 | 110900 | 2402555100 | 5660 | 5660 | 5670 | 5660 | 1894 |
| 505 | 20231214 | 110800 | 2391821820 | 5660 | 5650 | 5660 | 5650 | 1682 |
| 506 | 20231214 | 110700 | 2382309520 | 5650 | 5640 | 5650 | 5630 | 2694 |
| 507 | 20231214 | 110600 | 2367090540 | 5650 | 5640 | 5650 | 5630 | 675 |
| 508 | 20231214 | 110500 | 2363284520 | 5630 | 5640 | 5650 | 5630 | 3578 |
| 509 | 20231214 | 110400 | 2343085600 | 5650 | 5620 | 5650 | 5620 | 1633 |
| 510 | 20231214 | 110300 | 2333894190 | 5600 | 5610 | 5620 | 5570 | 5090 |
| 511 | 20231214 | 110200 | 2305365880 | 5610 | 5620 | 5620 | 5610 | 2242 |
| 512 | 20231214 | 110100 | 2292777840 | 5620 | 5640 | 5640 | 5620 | 796 |
| 513 | 20231214 | 110000 | 2288297020 | 5640 | 5640 | 5640 | 5640 | 214 |
| 514 | 20231214 | 105900 | 2287090060 | 5640 | 5620 | 5650 | 5620 | 1480 |
| 515 | 20231214 | 105800 | 2278738640 | 5620 | 5640 | 5640 | 5620 | 1906 |
| 516 | 20231214 | 105700 | 2268011590 | 5640 | 5640 | 5650 | 5640 | 345 |
| 517 | 20231214 | 105600 | 2266064250 | 5640 | 5660 | 5660 | 5640 | 923 |
| 518 | 20231214 | 105500 | 2260848290 | 5660 | 5640 | 5660 | 5640 | 1538 |
| 519 | 20231214 | 105400 | 2252160730 | 5650 | 5660 | 5660 | 5650 | 960 |
| 520 | 20231214 | 105300 | 2246735230 | 5660 | 5680 | 5680 | 5660 | 1696 |
| 521 | 20231214 | 105200 | 2237121950 | 5680 | 5670 | 5680 | 5650 | 1225 |
| 522 | 20231214 | 105100 | 2230167670 | 5670 | 5690 | 5690 | 5670 | 7262 |
| 523 | 20231214 | 105000 | 2188918910 | 5690 | 5660 | 5690 | 5640 | 8572 |
| 524 | 20231214 | 104900 | 2140315120 | 5660 | 5610 | 5660 | 5610 | 2102 |
| 525 | 20231214 | 104800 | 2128451090 | 5620 | 5620 | 5640 | 5610 | 919 |
| 526 | 20231214 | 104700 | 2123286510 | 5630 | 5660 | 5660 | 5610 | 1902 |
| 527 | 20231214 | 104600 | 2112593010 | 5660 | 5660 | 5670 | 5660 | 1537 |
| 528 | 20231214 | 104500 | 2103887030 | 5660 | 5630 | 5670 | 5630 | 4382 |
| 529 | 20231214 | 104400 | 2079110950 | 5640 | 5620 | 5650 | 5620 | 663 |
| 530 | 20231214 | 104300 | 2075376020 | 5620 | 5620 | 5620 | 5610 | 1417 |
| 531 | 20231214 | 104200 | 2067417030 | 5620 | 5610 | 5620 | 5610 | 878 |
| 532 | 20231214 | 104100 | 2062490270 | 5610 | 5590 | 5610 | 5590 | 476 |
| 533 | 20231214 | 104000 | 2059824170 | 5600 | 5580 | 5600 | 5570 | 1444 |
| 534 | 20231214 | 103900 | 2051774580 | 5580 | 5600 | 5600 | 5580 | 1403 |
| 535 | 20231214 | 103800 | 2043932820 | 5590 | 5590 | 5620 | 5580 | 1924 |
| 536 | 20231214 | 103700 | 2033189270 | 5580 | 5630 | 5630 | 5580 | 10649 |
| 537 | 20231214 | 103600 | 1973440680 | 5630 | 5650 | 5660 | 5630 | 1289 |
| 538 | 20231214 | 103500 | 1966167920 | 5650 | 5660 | 5660 | 5650 | 1379 |
| 539 | 20231214 | 103400 | 1958375050 | 5660 | 5670 | 5670 | 5650 | 407 |
| 540 | 20231214 | 103300 | 1956070930 | 5670 | 5660 | 5670 | 5630 | 746 |
| 541 | 20231214 | 103200 | 1951854410 | 5670 | 5650 | 5700 | 5630 | 14663 |
| 542 | 20231214 | 103100 | 1868652810 | 5650 | 5630 | 5650 | 5620 | 1292 |
| 543 | 20231214 | 103000 | 1861375940 | 5630 | 5640 | 5640 | 5630 | 420 |
| 544 | 20231214 | 102900 | 1859007660 | 5640 | 5630 | 5640 | 5620 | 3035 |
| 545 | 20231214 | 102800 | 1841935680 | 5640 | 5640 | 5640 | 5630 | 1232 |
| 546 | 20231214 | 102700 | 1834990830 | 5640 | 5670 | 5680 | 5640 | 9597 |
| 547 | 20231214 | 102600 | 1780673250 | 5670 | 5620 | 5680 | 5620 | 13255 |
| 548 | 20231214 | 102500 | 1705702710 | 5620 | 5630 | 5630 | 5620 | 4262 |
| 549 | 20231214 | 102400 | 1681737850 | 5630 | 5640 | 5640 | 5630 | 1788 |
| 550 | 20231214 | 102300 | 1671670410 | 5640 | 5620 | 5640 | 5620 | 3015 |
| 551 | 20231214 | 102200 | 1654708650 | 5620 | 5600 | 5620 | 5600 | 3370 |
| 552 | 20231214 | 102100 | 1635804020 | 5600 | 5610 | 5610 | 5600 | 2102 |
| 553 | 20231214 | 102000 | 1624022480 | 5610 | 5610 | 5610 | 5600 | 1861 |
| 554 | 20231214 | 101900 | 1613594320 | 5610 | 5600 | 5610 | 5600 | 1954 |
| 555 | 20231214 | 101800 | 1602636070 | 5620 | 5630 | 5630 | 5590 | 2348 |
| 556 | 20231214 | 101700 | 1589479150 | 5620 | 5630 | 5630 | 5620 | 2933 |
| 557 | 20231214 | 101600 | 1572982010 | 5630 | 5600 | 5630 | 5590 | 5587 |
| 558 | 20231214 | 101500 | 1541685920 | 5590 | 5580 | 5600 | 5570 | 2642 |
| 559 | 20231214 | 101400 | 1526932310 | 5580 | 5610 | 5610 | 5580 | 2483 |
| 560 | 20231214 | 101300 | 1513048530 | 5610 | 5640 | 5640 | 5610 | 4126 |
| 561 | 20231214 | 101200 | 1489856710 | 5640 | 5630 | 5670 | 5610 | 13548 |
| 562 | 20231214 | 101100 | 1413299950 | 5630 | 5610 | 5630 | 5590 | 4534 |
| 563 | 20231214 | 101000 | 1387816220 | 5610 | 5610 | 5610 | 5590 | 869 |
| 564 | 20231214 | 100900 | 1382941210 | 5610 | 5550 | 5610 | 5550 | 4797 |
| 565 | 20231214 | 100800 | 1356099660 | 5550 | 5560 | 5560 | 5550 | 22 |
| 566 | 20231214 | 100700 | 1355977550 | 5550 | 5540 | 5560 | 5540 | 468 |
| 567 | 20231214 | 100600 | 1353379230 | 5540 | 5540 | 5540 | 5540 | 13 |
| 568 | 20231214 | 100500 | 1353307210 | 5530 | 5530 | 5560 | 5530 | 56 |
| 569 | 20231214 | 100400 | 1352997500 | 5560 | 5540 | 5560 | 5530 | 133 |
| 570 | 20231214 | 100300 | 1352261760 | 5530 | 5550 | 5550 | 5530 | 849 |
| 571 | 20231214 | 100200 | 1347556350 | 5550 | 5570 | 5570 | 5550 | 55 |
| 572 | 20231214 | 100100 | 1347250100 | 5550 | 5540 | 5570 | 5540 | 157 |
| 573 | 20231214 | 100000 | 1346378030 | 5540 | 5540 | 5550 | 5540 | 1627 |
| 574 | 20231214 | 095900 | 1337363450 | 5560 | 5540 | 5570 | 5540 | 3586 |
| 575 | 20231214 | 095800 | 1317423410 | 5540 | 5560 | 5560 | 5540 | 1350 |
| 576 | 20231214 | 095700 | 1309937100 | 5560 | 5590 | 5590 | 5560 | 738 |
| 577 | 20231214 | 095600 | 1305833520 | 5590 | 5580 | 5590 | 5560 | 1597 |
| 578 | 20231214 | 095500 | 1296942250 | 5580 | 5550 | 5580 | 5550 | 281 |
| 579 | 20231214 | 095400 | 1295379580 | 5550 | 5590 | 5590 | 5550 | 528 |
| 580 | 20231214 | 095300 | 1292428350 | 5580 | 5530 | 5580 | 5530 | 4820 |
| 581 | 20231214 | 095200 | 1265634190 | 5540 | 5530 | 5550 | 5530 | 767 |
| 582 | 20231214 | 095100 | 1261390860 | 5530 | 5560 | 5560 | 5530 | 2069 |
| 583 | 20231214 | 095000 | 1249907530 | 5570 | 5560 | 5570 | 5560 | 562 |
| 584 | 20231214 | 094900 | 1246779060 | 5560 | 5580 | 5580 | 5560 | 672 |
| 585 | 20231214 | 094800 | 1243036760 | 5580 | 5580 | 5580 | 5580 | 860 |
| 586 | 20231214 | 094700 | 1238237960 | 5570 | 5580 | 5590 | 5570 | 335 |
| 587 | 20231214 | 094600 | 1236368750 | 5570 | 5570 | 5580 | 5570 | 504 |
| 588 | 20231214 | 094500 | 1233561440 | 5570 | 5590 | 5590 | 5570 | 1864 |
| 589 | 20231214 | 094400 | 1223151570 | 5600 | 5590 | 5630 | 5570 | 6391 |
| 590 | 20231214 | 094300 | 1187332790 | 5590 | 5520 | 5600 | 5520 | 6632 |
| 591 | 20231214 | 094200 | 1150358460 | 5530 | 5540 | 5540 | 5530 | 408 |
| 592 | 20231214 | 094100 | 1148102120 | 5550 | 5550 | 5550 | 5510 | 27 |
| 593 | 20231214 | 094000 | 1147953270 | 5510 | 5540 | 5560 | 5510 | 2157 |
| 594 | 20231214 | 093900 | 1136029620 | 5540 | 5550 | 5560 | 5540 | 1271 |
| 595 | 20231214 | 093800 | 1128980300 | 5560 | 5560 | 5570 | 5540 | 1449 |
| 596 | 20231214 | 093700 | 1120938250 | 5560 | 5520 | 5580 | 5520 | 3270 |
| 597 | 20231214 | 093600 | 1102778550 | 5500 | 5520 | 5520 | 5500 | 102 |
| 598 | 20231214 | 093500 | 1102215550 | 5520 | 5500 | 5520 | 5490 | 2330 |
| 599 | 20231214 | 093400 | 1089387710 | 5510 | 5470 | 5510 | 5470 | 188 |
| 600 | 20231214 | 093300 | 1088355010 | 5510 | 5490 | 5510 | 5470 | 266 |
| 601 | 20231214 | 093200 | 1086894650 | 5500 | 5470 | 5510 | 5470 | 3380 |
| 602 | 20231214 | 093100 | 1068322100 | 5470 | 5480 | 5480 | 5450 | 1070 |
| 603 | 20231214 | 093000 | 1062479170 | 5470 | 5510 | 5510 | 5460 | 550 |
| 604 | 20231214 | 092900 | 1059466060 | 5500 | 5480 | 5520 | 5480 | 2056 |
| 605 | 20231214 | 092800 | 1048187340 | 5470 | 5450 | 5470 | 5450 | 813 |
| 606 | 20231214 | 092700 | 1043748240 | 5440 | 5420 | 5460 | 5420 | 3039 |
| 607 | 20231214 | 092600 | 1027251540 | 5460 | 5470 | 5470 | 5420 | 5788 |
| 608 | 20231214 | 092500 | 995775000 | 5470 | 5470 | 5470 | 5420 | 12266 |
| 609 | 20231214 | 092400 | 929089370 | 5470 | 5510 | 5530 | 5460 | 5080 |
| 610 | 20231214 | 092300 | 901193910 | 5550 | 5570 | 5570 | 5490 | 11212 |
| 611 | 20231214 | 092200 | 839386850 | 5570 | 5580 | 5590 | 5570 | 1227 |
| 612 | 20231214 | 092100 | 832551170 | 5580 | 5570 | 5600 | 5550 | 6816 |
| 613 | 20231214 | 092000 | 794454850 | 5580 | 5580 | 5590 | 5540 | 2325 |
| 614 | 20231214 | 091900 | 781529590 | 5590 | 5560 | 5590 | 5550 | 7353 |
| 615 | 20231214 | 091800 | 740646790 | 5550 | 5560 | 5630 | 5520 | 14321 |
| 616 | 20231214 | 091700 | 660667080 | 5560 | 5540 | 5580 | 5520 | 1767 |
| 617 | 20231214 | 091600 | 650842450 | 5530 | 5560 | 5560 | 5520 | 202 |
| 618 | 20231214 | 091500 | 649725890 | 5520 | 5500 | 5520 | 5500 | 1202 |
| 619 | 20231214 | 091400 | 643098630 | 5500 | 5580 | 5580 | 5500 | 10244 |
| 620 | 20231214 | 091300 | 586638380 | 5580 | 5580 | 5580 | 5580 | 40 |
| 621 | 20231214 | 091200 | 586415180 | 5580 | 5530 | 5580 | 5520 | 1984 |
| 622 | 20231214 | 091100 | 575432730 | 5520 | 5550 | 5550 | 5520 | 3561 |
| 623 | 20231214 | 091000 | 555724540 | 5590 | 5530 | 5670 | 5530 | 13341 |
| 624 | 20231214 | 090900 | 481037990 | 5530 | 5600 | 5600 | 5520 | 7436 |
| 625 | 20231214 | 090800 | 439749870 | 5600 | 5530 | 5600 | 5530 | 5381 |
| 626 | 20231214 | 090700 | 409843730 | 5530 | 5590 | 5600 | 5530 | 6701 |
| 627 | 20231214 | 090600 | 372703120 | 5590 | 5540 | 5610 | 5540 | 8471 |
| 628 | 20231214 | 090500 | 325449040 | 5550 | 5550 | 5560 | 5530 | 2738 |
| 629 | 20231214 | 090400 | 310291110 | 5550 | 5500 | 5550 | 5490 | 2748 |
| 630 | 20231214 | 090300 | 295103030 | 5500 | 5540 | 5540 | 5490 | 3708 |
| 631 | 20231214 | 090200 | 274682820 | 5540 | 5540 | 5560 | 5490 | 6311 |
| 632 | 20231214 | 090100 | 239738570 | 5540 | 5520 | 5680 | 5520 | 19449 |
| 633 | 20231214 | 090000 | 131164080 | 5520 | 5490 | 5580 | 5480 | 23684 |