31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 193600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 16104 |
| 3 | 20241031 | 193500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20241031 | 193400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20241031 | 193300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20241031 | 193200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20241031 | 193100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20241031 | 193000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20241031 | 192900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20241031 | 192800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20241031 | 192700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20241031 | 192600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20241031 | 192500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20241031 | 192400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20241031 | 192300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20241031 | 192200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20241031 | 192100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20241031 | 192000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20241031 | 191900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20241031 | 191800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20241031 | 191700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20241031 | 191600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20241031 | 191500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20241031 | 191400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20241031 | 191300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20241031 | 191200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20241031 | 191100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20241031 | 191000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20241031 | 190900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20241031 | 190800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20241031 | 190700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20241031 | 190600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 16104 |
| 33 | 20241031 | 190500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20241031 | 190400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20241031 | 190300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20241031 | 190200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20241031 | 190100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20241031 | 190000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20241031 | 185900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20241031 | 185800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20241031 | 185700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20241031 | 185600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20241031 | 185500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20241031 | 185400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20241031 | 185300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20241031 | 185200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20241031 | 185100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20241031 | 185000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20241031 | 184900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20241031 | 184800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20241031 | 184700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20241031 | 184600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20241031 | 184500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20241031 | 184400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20241031 | 184300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20241031 | 184200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20241031 | 184100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20241031 | 184000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20241031 | 183900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20241031 | 183800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20241031 | 183700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20241031 | 183600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 16104 |
| 63 | 20241031 | 183500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20241031 | 183400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20241031 | 183300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20241031 | 183200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20241031 | 183100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20241031 | 183000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20241031 | 182900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20241031 | 182800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20241031 | 182700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20241031 | 182600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20241031 | 182500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20241031 | 182400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20241031 | 182300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20241031 | 182200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20241031 | 182100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20241031 | 182000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20241031 | 181900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20241031 | 181800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20241031 | 181700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20241031 | 181600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20241031 | 181500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20241031 | 181400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20241031 | 181300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20241031 | 181200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20241031 | 181100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20241031 | 181000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20241031 | 180900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20241031 | 180800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20241031 | 180700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20241031 | 180600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 16104 |
| 93 | 20241031 | 180500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20241031 | 180400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20241031 | 180300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20241031 | 180200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20241031 | 180100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20241031 | 180000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20241031 | 175900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20241031 | 175800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20241031 | 175700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20241031 | 175600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20241031 | 175500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20241031 | 175400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20241031 | 175300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20241031 | 175200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20241031 | 175100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20241031 | 175000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20241031 | 174900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20241031 | 174800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20241031 | 174700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20241031 | 174600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20241031 | 174500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20241031 | 174400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20241031 | 174300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20241031 | 174200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20241031 | 174100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20241031 | 174000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20241031 | 173900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20241031 | 173800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20241031 | 173700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20241031 | 173600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 16104 |
| 123 | 20241031 | 173500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20241031 | 173400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20241031 | 173300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20241031 | 173200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20241031 | 173100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20241031 | 173000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20241031 | 172900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20241031 | 172800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20241031 | 172700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20241031 | 172600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20241031 | 172500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20241031 | 172400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20241031 | 172300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20241031 | 172200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20241031 | 172100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20241031 | 172000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20241031 | 171900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20241031 | 171800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20241031 | 171700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20241031 | 171600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20241031 | 171500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20241031 | 171400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20241031 | 171300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20241031 | 171200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20241031 | 171100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20241031 | 171000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20241031 | 170900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20241031 | 170800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20241031 | 170700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20241031 | 170600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 16104 |
| 153 | 20241031 | 170500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20241031 | 170400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20241031 | 170300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20241031 | 170200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20241031 | 170100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20241031 | 170000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20241031 | 165900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20241031 | 165800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20241031 | 165700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20241031 | 165600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20241031 | 165500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20241031 | 165400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20241031 | 165300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20241031 | 165200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20241031 | 165100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20241031 | 165000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20241031 | 164900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20241031 | 164800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20241031 | 164700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20241031 | 164600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20241031 | 164500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20241031 | 164400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20241031 | 164300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20241031 | 164200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20241031 | 164100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20241031 | 164000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20241031 | 163900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20241031 | 163800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20241031 | 163700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20241031 | 163600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 16104 |
| 183 | 20241031 | 163500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20241031 | 163400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20241031 | 163300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20241031 | 163200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20241031 | 163100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20241031 | 163000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20241031 | 162900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20241031 | 162800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20241031 | 162700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20241031 | 162600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20241031 | 162500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20241031 | 162400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20241031 | 162300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20241031 | 162200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20241031 | 162100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20241031 | 162000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20241031 | 161900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20241031 | 161800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20241031 | 161700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20241031 | 161600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20241031 | 161500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20241031 | 161400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20241031 | 161300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20241031 | 161200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20241031 | 161100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20241031 | 161000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20241031 | 160900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20241031 | 160800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20241031 | 160700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20241031 | 160600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 16104 |
| 213 | 20241031 | 160500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20241031 | 160400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20241031 | 160300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20241031 | 160200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20241031 | 160100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20241031 | 160000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20241031 | 155900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20241031 | 155800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20241031 | 155700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20241031 | 155600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20241031 | 155500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20241031 | 155400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20241031 | 155300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20241031 | 155200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20241031 | 155100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20241031 | 155000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20241031 | 154900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20241031 | 154800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20241031 | 154700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20241031 | 154600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20241031 | 154500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20241031 | 154400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20241031 | 154300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20241031 | 154200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20241031 | 154100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20241031 | 154000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20241031 | 153900 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20241031 | 153800 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20241031 | 153700 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20241031 | 153600 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 16104 |
| 243 | 20241031 | 153500 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20241031 | 153400 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20241031 | 153300 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20241031 | 153200 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20241031 | 153100 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20241031 | 153000 | 7450293895 | 4050 | 4050 | 4050 | 4050 | 16104 |
| 249 | 20241031 | 152900 | 7385072695 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20241031 | 152800 | 7385072695 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20241031 | 152700 | 7385072695 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20241031 | 152600 | 7385072695 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20241031 | 152500 | 7385072695 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20241031 | 152400 | 7385072695 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20241031 | 152300 | 7385072695 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20241031 | 152200 | 7385072695 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20241031 | 152100 | 7385072695 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20241031 | 152000 | 7385072695 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20241031 | 151900 | 7385072695 | 4050 | 4055 | 4060 | 4045 | 1665 |
| 260 | 20241031 | 151800 | 7378331070 | 4060 | 4055 | 4065 | 4055 | 1298 |
| 261 | 20241031 | 151700 | 7373060715 | 4065 | 4060 | 4095 | 4040 | 3087 |
| 262 | 20241031 | 151600 | 7360512775 | 4060 | 4055 | 4065 | 4050 | 2250 |
| 263 | 20241031 | 151500 | 7351398695 | 4050 | 4065 | 4070 | 4050 | 2940 |
| 264 | 20241031 | 151400 | 7339476230 | 4065 | 4065 | 4065 | 4060 | 942 |
| 265 | 20241031 | 151300 | 7335647010 | 4065 | 4055 | 4065 | 4055 | 512 |
| 266 | 20241031 | 151200 | 7333570015 | 4055 | 4055 | 4055 | 4055 | 107 |
| 267 | 20241031 | 151100 | 7333136130 | 4055 | 4065 | 4065 | 4055 | 788 |
| 268 | 20241031 | 151000 | 7329935865 | 4065 | 4050 | 4065 | 4040 | 4761 |
| 269 | 20241031 | 150900 | 7310630140 | 4050 | 4050 | 4050 | 4050 | 50 |
| 270 | 20241031 | 150800 | 7310427640 | 4050 | 4050 | 4050 | 4040 | 477 |
| 271 | 20241031 | 150700 | 7308498215 | 4050 | 4040 | 4050 | 4040 | 1075 |
| 272 | 20241031 | 150600 | 7304145035 | 4050 | 4045 | 4050 | 4040 | 1733 |
| 273 | 20241031 | 150500 | 7297140720 | 4045 | 4060 | 4060 | 4045 | 1961 |
| 274 | 20241031 | 150400 | 7289204120 | 4060 | 4055 | 4060 | 4055 | 1386 |
| 275 | 20241031 | 150300 | 7283583545 | 4055 | 4050 | 4055 | 4050 | 969 |
| 276 | 20241031 | 150200 | 7279654500 | 4065 | 4050 | 4065 | 4045 | 1022 |
| 277 | 20241031 | 150100 | 7275511050 | 4045 | 4050 | 4050 | 4045 | 310 |
| 278 | 20241031 | 150000 | 7274255600 | 4050 | 4060 | 4070 | 4045 | 604 |
| 279 | 20241031 | 145900 | 7271809515 | 4060 | 4065 | 4065 | 4060 | 220 |
| 280 | 20241031 | 145800 | 7270916215 | 4065 | 4040 | 4065 | 4040 | 2273 |
| 281 | 20241031 | 145700 | 7261702275 | 4040 | 4040 | 4045 | 4035 | 2181 |
| 282 | 20241031 | 145600 | 7252899025 | 4035 | 4035 | 4040 | 4035 | 125 |
| 283 | 20241031 | 145500 | 7252394645 | 4035 | 4050 | 4050 | 4035 | 239 |
| 284 | 20241031 | 145400 | 7251430265 | 4035 | 4040 | 4040 | 4035 | 1238 |
| 285 | 20241031 | 145300 | 7246432355 | 4050 | 4040 | 4050 | 4040 | 321 |
| 286 | 20241031 | 145200 | 7245132725 | 4040 | 4045 | 4050 | 4040 | 399 |
| 287 | 20241031 | 145100 | 7243520690 | 4040 | 4045 | 4045 | 4040 | 398 |
| 288 | 20241031 | 145000 | 7241912505 | 4040 | 4045 | 4045 | 4040 | 660 |
| 289 | 20241031 | 144900 | 7239246065 | 4030 | 4055 | 4055 | 4030 | 1037 |
| 290 | 20241031 | 144800 | 7235063525 | 4035 | 4055 | 4055 | 4035 | 5548 |
| 291 | 20241031 | 144700 | 7212656475 | 4055 | 4055 | 4055 | 4055 | 0 |
| 292 | 20241031 | 144600 | 7212656475 | 4055 | 4050 | 4055 | 4050 | 193 |
| 293 | 20241031 | 144500 | 7211874360 | 4055 | 4045 | 4055 | 4045 | 748 |
| 294 | 20241031 | 144400 | 7208841570 | 4045 | 4055 | 4055 | 4045 | 794 |
| 295 | 20241031 | 144300 | 7205627490 | 4055 | 4050 | 4065 | 4045 | 2254 |
| 296 | 20241031 | 144200 | 7196505925 | 4065 | 4065 | 4065 | 4045 | 1818 |
| 297 | 20241031 | 144100 | 7189141790 | 4050 | 4055 | 4055 | 4050 | 472 |
| 298 | 20241031 | 144000 | 7187228670 | 4055 | 4060 | 4060 | 4050 | 1803 |
| 299 | 20241031 | 143900 | 7179918585 | 4070 | 4065 | 4070 | 4055 | 463 |
| 300 | 20241031 | 143800 | 7178038230 | 4060 | 4060 | 4060 | 4060 | 16 |
| 301 | 20241031 | 143700 | 7177973270 | 4060 | 4060 | 4060 | 4060 | 414 |
| 302 | 20241031 | 143600 | 7176292430 | 4060 | 4075 | 4075 | 4055 | 586 |
| 303 | 20241031 | 143500 | 7173915085 | 4080 | 4060 | 4080 | 4060 | 588 |
| 304 | 20241031 | 143400 | 7171523300 | 4070 | 4075 | 4075 | 4065 | 607 |
| 305 | 20241031 | 143300 | 7169055260 | 4075 | 4060 | 4075 | 4060 | 661 |
| 306 | 20241031 | 143200 | 7166365430 | 4060 | 4055 | 4060 | 4055 | 79 |
| 307 | 20241031 | 143100 | 7166044960 | 4060 | 4045 | 4060 | 4040 | 422 |
| 308 | 20241031 | 143000 | 7164336070 | 4040 | 4055 | 4060 | 4040 | 3640 |
| 309 | 20241031 | 142900 | 7149607065 | 4055 | 4050 | 4060 | 4045 | 3960 |
| 310 | 20241031 | 142800 | 7133582615 | 4060 | 4070 | 4075 | 4045 | 3429 |
| 311 | 20241031 | 142700 | 7119669135 | 4070 | 4065 | 4070 | 4065 | 1323 |
| 312 | 20241031 | 142600 | 7114285940 | 4065 | 4060 | 4065 | 4045 | 4007 |
| 313 | 20241031 | 142500 | 7098042070 | 4065 | 4065 | 4070 | 4065 | 780 |
| 314 | 20241031 | 142400 | 7094871325 | 4075 | 4075 | 4075 | 4075 | 31 |
| 315 | 20241031 | 142300 | 7094745000 | 4080 | 4060 | 4080 | 4060 | 981 |
| 316 | 20241031 | 142200 | 7090744925 | 4060 | 4060 | 4070 | 4060 | 131 |
| 317 | 20241031 | 142100 | 7090212405 | 4055 | 4055 | 4060 | 4055 | 586 |
| 318 | 20241031 | 142000 | 7087835175 | 4055 | 4050 | 4055 | 4050 | 433 |
| 319 | 20241031 | 141900 | 7086081465 | 4050 | 4050 | 4050 | 4050 | 1 |
| 320 | 20241031 | 141800 | 7086077415 | 4075 | 4080 | 4080 | 4045 | 3654 |
| 321 | 20241031 | 141700 | 7071244125 | 4060 | 4045 | 4080 | 4045 | 2157 |
| 322 | 20241031 | 141600 | 7062488695 | 4045 | 4070 | 4070 | 4045 | 5320 |
| 323 | 20241031 | 141500 | 7040928215 | 4075 | 4080 | 4080 | 4055 | 2603 |
| 324 | 20241031 | 141400 | 7030351195 | 4070 | 4065 | 4070 | 4065 | 791 |
| 325 | 20241031 | 141300 | 7027134805 | 4065 | 4060 | 4065 | 4060 | 686 |
| 326 | 20241031 | 141200 | 7024349595 | 4060 | 4070 | 4080 | 4060 | 1961 |
| 327 | 20241031 | 141100 | 7016379995 | 4060 | 4060 | 4060 | 4055 | 6465 |
| 328 | 20241031 | 141000 | 6990132645 | 4060 | 4070 | 4070 | 4055 | 708 |
| 329 | 20241031 | 140900 | 6987253430 | 4065 | 4065 | 4070 | 4050 | 749 |
| 330 | 20241031 | 140800 | 6984211785 | 4065 | 4060 | 4065 | 4045 | 7550 |
| 331 | 20241031 | 140700 | 6953633140 | 4060 | 4070 | 4070 | 4055 | 3894 |
| 332 | 20241031 | 140600 | 6937813890 | 4070 | 4085 | 4085 | 4070 | 1094 |
| 333 | 20241031 | 140500 | 6933355980 | 4075 | 4080 | 4080 | 4075 | 272 |
| 334 | 20241031 | 140400 | 6932246305 | 4075 | 4080 | 4080 | 4070 | 2827 |
| 335 | 20241031 | 140300 | 6920721395 | 4075 | 4085 | 4090 | 4065 | 4846 |
| 336 | 20241031 | 140200 | 6900962080 | 4075 | 4085 | 4110 | 4065 | 7482 |
| 337 | 20241031 | 140100 | 6870448025 | 4090 | 4110 | 4140 | 4080 | 4668 |
| 338 | 20241031 | 140000 | 6851235210 | 4110 | 4070 | 4145 | 4065 | 21834 |
| 339 | 20241031 | 135900 | 6761487310 | 4070 | 4090 | 4100 | 4065 | 9615 |
| 340 | 20241031 | 135800 | 6722259125 | 4080 | 4035 | 4115 | 4035 | 14651 |
| 341 | 20241031 | 135700 | 6662415685 | 4035 | 4030 | 4045 | 4020 | 5431 |
| 342 | 20241031 | 135600 | 6640532795 | 4030 | 4025 | 4045 | 4025 | 8333 |
| 343 | 20241031 | 135500 | 6606941910 | 4025 | 4060 | 4060 | 4025 | 23110 |
| 344 | 20241031 | 135400 | 6513574825 | 4060 | 4085 | 4090 | 4045 | 21398 |
| 345 | 20241031 | 135300 | 6426685125 | 4090 | 4105 | 4190 | 4070 | 27324 |
| 346 | 20241031 | 135200 | 6313972695 | 4105 | 4110 | 4110 | 4085 | 1355 |
| 347 | 20241031 | 135100 | 6308423645 | 4085 | 4115 | 4145 | 4085 | 8239 |
| 348 | 20241031 | 135000 | 6274639490 | 4100 | 4130 | 4130 | 4100 | 6860 |
| 349 | 20241031 | 134900 | 6246434575 | 4135 | 4125 | 4145 | 4120 | 1286 |
| 350 | 20241031 | 134800 | 6241110705 | 4130 | 4135 | 4145 | 4120 | 5460 |
| 351 | 20241031 | 134700 | 6218570445 | 4135 | 4115 | 4165 | 4115 | 7987 |
| 352 | 20241031 | 134600 | 6185448775 | 4110 | 4185 | 4195 | 4110 | 23245 |
| 353 | 20241031 | 134500 | 6089070595 | 4185 | 4160 | 4210 | 4140 | 26055 |
| 354 | 20241031 | 134400 | 5980394080 | 4160 | 4130 | 4185 | 4130 | 5761 |
| 355 | 20241031 | 134300 | 5956456855 | 4130 | 4130 | 4165 | 4130 | 3368 |
| 356 | 20241031 | 134200 | 5942487255 | 4135 | 4130 | 4135 | 4115 | 1824 |
| 357 | 20241031 | 134100 | 5934970780 | 4140 | 4165 | 4165 | 4115 | 1656 |
| 358 | 20241031 | 134000 | 5928116650 | 4160 | 4105 | 4160 | 4105 | 6416 |
| 359 | 20241031 | 133900 | 5901557350 | 4090 | 4100 | 4115 | 4090 | 1586 |
| 360 | 20241031 | 133800 | 5895058070 | 4095 | 4100 | 4115 | 4095 | 1488 |
| 361 | 20241031 | 133700 | 5888958750 | 4105 | 4110 | 4130 | 4100 | 1568 |
| 362 | 20241031 | 133600 | 5882505210 | 4115 | 4095 | 4115 | 4090 | 1512 |
| 363 | 20241031 | 133500 | 5876302875 | 4095 | 4120 | 4125 | 4090 | 10005 |
| 364 | 20241031 | 133400 | 5835214670 | 4115 | 4130 | 4135 | 4115 | 2948 |
| 365 | 20241031 | 133300 | 5823069340 | 4130 | 4155 | 4155 | 4130 | 3454 |
| 366 | 20241031 | 133200 | 5808768410 | 4155 | 4125 | 4180 | 4125 | 7889 |
| 367 | 20241031 | 133100 | 5775952595 | 4120 | 4115 | 4130 | 4100 | 7835 |
| 368 | 20241031 | 133000 | 5743755090 | 4130 | 4125 | 4140 | 4110 | 4818 |
| 369 | 20241031 | 132900 | 5723892275 | 4135 | 4145 | 4165 | 4110 | 5593 |
| 370 | 20241031 | 132800 | 5700745000 | 4145 | 4145 | 4200 | 4140 | 11505 |
| 371 | 20241031 | 132700 | 5652739025 | 4160 | 4180 | 4180 | 4125 | 15444 |
| 372 | 20241031 | 132600 | 5588664780 | 4180 | 4090 | 4225 | 4090 | 41710 |
| 373 | 20241031 | 132500 | 5414708035 | 4070 | 4070 | 4095 | 4070 | 3929 |
| 374 | 20241031 | 132400 | 5398704060 | 4070 | 4095 | 4095 | 4065 | 6633 |
| 375 | 20241031 | 132300 | 5371651565 | 4085 | 4120 | 4120 | 4085 | 10994 |
| 376 | 20241031 | 132200 | 5326591635 | 4120 | 4125 | 4135 | 4115 | 7737 |
| 377 | 20241031 | 132100 | 5294684030 | 4125 | 4095 | 4150 | 4095 | 10692 |
| 378 | 20241031 | 132000 | 5250493485 | 4090 | 4105 | 4105 | 4065 | 13662 |
| 379 | 20241031 | 131900 | 5194683990 | 4105 | 4145 | 4145 | 4080 | 25041 |
| 380 | 20241031 | 131800 | 5091636250 | 4145 | 4165 | 4170 | 4145 | 10361 |
| 381 | 20241031 | 131700 | 5048604995 | 4165 | 4160 | 4190 | 4160 | 7632 |
| 382 | 20241031 | 131600 | 5016793765 | 4175 | 4235 | 4235 | 4155 | 45350 |
| 383 | 20241031 | 131500 | 4827281275 | 4235 | 4220 | 4290 | 4185 | 56215 |
| 384 | 20241031 | 131400 | 4589001180 | 4225 | 4165 | 4235 | 4155 | 17706 |
| 385 | 20241031 | 131300 | 4514784030 | 4155 | 4160 | 4205 | 4155 | 11605 |
| 386 | 20241031 | 131200 | 4466425195 | 4165 | 4185 | 4230 | 4155 | 15935 |
| 387 | 20241031 | 131100 | 4399847050 | 4185 | 4250 | 4255 | 4185 | 25713 |
| 388 | 20241031 | 131000 | 4291430515 | 4280 | 4225 | 4285 | 4195 | 67161 |
| 389 | 20241031 | 130900 | 4006889430 | 4220 | 4145 | 4240 | 4145 | 27360 |
| 390 | 20241031 | 130800 | 3891986935 | 4150 | 4215 | 4215 | 4125 | 38424 |
| 391 | 20241031 | 130700 | 3731855460 | 4225 | 4200 | 4270 | 4175 | 41487 |
| 392 | 20241031 | 130600 | 3556659880 | 4210 | 4205 | 4235 | 4135 | 38104 |
| 393 | 20241031 | 130500 | 3397406795 | 4205 | 4250 | 4300 | 4200 | 77333 |
| 394 | 20241031 | 130400 | 3068187825 | 4255 | 4265 | 4285 | 4210 | 84770 |
| 395 | 20241031 | 130300 | 2706998925 | 4275 | 4195 | 4285 | 4175 | 121344 |
| 396 | 20241031 | 130200 | 2194926950 | 4205 | 4130 | 4220 | 4110 | 82091 |
| 397 | 20241031 | 130100 | 1852000830 | 4125 | 4115 | 4145 | 4095 | 44083 |
| 398 | 20241031 | 130000 | 1670102440 | 4115 | 4110 | 4130 | 4060 | 30886 |
| 399 | 20241031 | 125900 | 1543579105 | 4110 | 4020 | 4150 | 4020 | 87720 |
| 400 | 20241031 | 125800 | 1184779420 | 4020 | 4005 | 4020 | 4005 | 1865 |
| 401 | 20241031 | 125700 | 1177308410 | 4000 | 4000 | 4000 | 4000 | 0 |
| 402 | 20241031 | 125600 | 1177308410 | 4000 | 4000 | 4000 | 4000 | 1 |
| 403 | 20241031 | 125500 | 1177304410 | 4000 | 4000 | 4000 | 4000 | 454 |
| 404 | 20241031 | 125400 | 1175488410 | 3985 | 4000 | 4000 | 3985 | 2462 |
| 405 | 20241031 | 125300 | 1165673480 | 4000 | 4000 | 4000 | 4000 | 356 |
| 406 | 20241031 | 125200 | 1164249480 | 3985 | 3985 | 3985 | 3985 | 0 |
| 407 | 20241031 | 125100 | 1164249480 | 3985 | 3985 | 3985 | 3985 | 0 |
| 408 | 20241031 | 125000 | 1164249480 | 3985 | 3985 | 3985 | 3985 | 86 |
| 409 | 20241031 | 124900 | 1163906770 | 4000 | 4000 | 4000 | 4000 | 0 |
| 410 | 20241031 | 124800 | 1163906770 | 4000 | 4000 | 4000 | 4000 | 0 |
| 411 | 20241031 | 124700 | 1163906770 | 4000 | 4000 | 4000 | 4000 | 0 |
| 412 | 20241031 | 124600 | 1163906770 | 4000 | 4000 | 4000 | 4000 | 0 |
| 413 | 20241031 | 124500 | 1163906770 | 4000 | 4000 | 4000 | 4000 | 0 |
| 414 | 20241031 | 124400 | 1163906770 | 4000 | 4000 | 4000 | 4000 | 159 |
| 415 | 20241031 | 124300 | 1163270770 | 3985 | 3985 | 3985 | 3985 | 0 |
| 416 | 20241031 | 124200 | 1163270770 | 3985 | 3985 | 3985 | 3985 | 0 |
| 417 | 20241031 | 124100 | 1163270770 | 3985 | 3990 | 3990 | 3985 | 485 |
| 418 | 20241031 | 124000 | 1161337405 | 3985 | 3990 | 3990 | 3985 | 133 |
| 419 | 20241031 | 123900 | 1160807340 | 4000 | 4000 | 4000 | 4000 | 2 |
| 420 | 20241031 | 123800 | 1160799340 | 4000 | 4000 | 4000 | 4000 | 0 |
| 421 | 20241031 | 123700 | 1160799340 | 4000 | 4000 | 4000 | 4000 | 207 |
| 422 | 20241031 | 123600 | 1159971340 | 4000 | 4000 | 4000 | 4000 | 0 |
| 423 | 20241031 | 123500 | 1159971340 | 4000 | 4000 | 4000 | 4000 | 145 |
| 424 | 20241031 | 123400 | 1159391340 | 3980 | 3980 | 3980 | 3980 | 0 |
| 425 | 20241031 | 123300 | 1159391340 | 3980 | 3980 | 3980 | 3980 | 0 |
| 426 | 20241031 | 123200 | 1159391340 | 3980 | 3980 | 3980 | 3980 | 0 |
| 427 | 20241031 | 123100 | 1159391340 | 3980 | 3980 | 3980 | 3980 | 0 |
| 428 | 20241031 | 123000 | 1159391340 | 3980 | 3980 | 3980 | 3980 | 0 |
| 429 | 20241031 | 122900 | 1159391340 | 3980 | 3980 | 3980 | 3980 | 0 |
| 430 | 20241031 | 122800 | 1159391340 | 3980 | 3980 | 3980 | 3980 | 123 |
| 431 | 20241031 | 122700 | 1158901800 | 3975 | 3975 | 3975 | 3975 | 0 |
| 432 | 20241031 | 122600 | 1158901800 | 3975 | 3975 | 3975 | 3975 | 0 |
| 433 | 20241031 | 122500 | 1158901800 | 3975 | 4000 | 4000 | 3975 | 187 |
| 434 | 20241031 | 122400 | 1158153925 | 3980 | 3980 | 3980 | 3980 | 0 |
| 435 | 20241031 | 122300 | 1158153925 | 3980 | 3980 | 3980 | 3980 | 3 |
| 436 | 20241031 | 122200 | 1158141985 | 3980 | 3980 | 3980 | 3980 | 1 |
| 437 | 20241031 | 122100 | 1158138005 | 3980 | 3980 | 3980 | 3980 | 10 |
| 438 | 20241031 | 122000 | 1158098205 | 3980 | 3980 | 3980 | 3980 | 3 |
| 439 | 20241031 | 121900 | 1158086265 | 3980 | 3980 | 3980 | 3980 | 28 |
| 440 | 20241031 | 121800 | 1157974825 | 3980 | 3980 | 3980 | 3980 | 50 |
| 441 | 20241031 | 121700 | 1157775825 | 4000 | 4000 | 4000 | 4000 | 0 |
| 442 | 20241031 | 121600 | 1157775825 | 4000 | 3995 | 4000 | 3995 | 500 |
| 443 | 20241031 | 121500 | 1155778295 | 3995 | 3995 | 3995 | 3995 | 178 |
| 444 | 20241031 | 121400 | 1155067185 | 3975 | 3975 | 3975 | 3975 | 78 |
| 445 | 20241031 | 121300 | 1154757135 | 3975 | 3975 | 3975 | 3975 | 0 |
| 446 | 20241031 | 121200 | 1154757135 | 3975 | 3975 | 3975 | 3975 | 0 |
| 447 | 20241031 | 121100 | 1154757135 | 3975 | 3980 | 3980 | 3975 | 157 |
| 448 | 20241031 | 121000 | 1154132560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 449 | 20241031 | 120900 | 1154132560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 450 | 20241031 | 120800 | 1154132560 | 3975 | 3975 | 3975 | 3975 | 400 |
| 451 | 20241031 | 120700 | 1152542560 | 3975 | 3980 | 3980 | 3975 | 2391 |
| 452 | 20241031 | 120600 | 1143031095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 453 | 20241031 | 120500 | 1143031095 | 3990 | 3985 | 3990 | 3985 | 234 |
| 454 | 20241031 | 120400 | 1142097670 | 3985 | 3985 | 3985 | 3985 | 101 |
| 455 | 20241031 | 120300 | 1141695185 | 3985 | 3980 | 3985 | 3980 | 79 |
| 456 | 20241031 | 120200 | 1141380690 | 3970 | 3970 | 3970 | 3970 | 60 |
| 457 | 20241031 | 120100 | 1141142490 | 3970 | 3970 | 3970 | 3970 | 130 |
| 458 | 20241031 | 120000 | 1140626390 | 3970 | 3970 | 3970 | 3970 | 1 |
| 459 | 20241031 | 115900 | 1140622420 | 3975 | 3975 | 3985 | 3975 | 102 |
| 460 | 20241031 | 115800 | 1140216960 | 3975 | 3975 | 3975 | 3975 | 50 |
| 461 | 20241031 | 115700 | 1140018210 | 3975 | 3975 | 3975 | 3975 | 0 |
| 462 | 20241031 | 115600 | 1140018210 | 3975 | 3975 | 3975 | 3975 | 371 |
| 463 | 20241031 | 115500 | 1138543485 | 3980 | 3980 | 3980 | 3980 | 5 |
| 464 | 20241031 | 115400 | 1138523585 | 3975 | 3975 | 3975 | 3975 | 1 |
| 465 | 20241031 | 115300 | 1138519610 | 3980 | 3970 | 3980 | 3970 | 200 |
| 466 | 20241031 | 115200 | 1137724110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 467 | 20241031 | 115100 | 1137724110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 468 | 20241031 | 115000 | 1137724110 | 3970 | 3970 | 3970 | 3970 | 92 |
| 469 | 20241031 | 114900 | 1137358870 | 3970 | 3970 | 3970 | 3970 | 0 |
| 470 | 20241031 | 114800 | 1137358870 | 3970 | 3970 | 3970 | 3970 | 0 |
| 471 | 20241031 | 114700 | 1137358870 | 3970 | 3970 | 3970 | 3970 | 0 |
| 472 | 20241031 | 114600 | 1137358870 | 3970 | 3970 | 3970 | 3970 | 51 |
| 473 | 20241031 | 114500 | 1137156400 | 3990 | 3990 | 3990 | 3990 | 0 |
| 474 | 20241031 | 114400 | 1137156400 | 3990 | 3990 | 3990 | 3990 | 26 |
| 475 | 20241031 | 114300 | 1137052660 | 3990 | 3990 | 3990 | 3990 | 244 |
| 476 | 20241031 | 114200 | 1136079100 | 3970 | 3970 | 3970 | 3970 | 480 |
| 477 | 20241031 | 114100 | 1134173500 | 3985 | 3985 | 3985 | 3985 | 201 |
| 478 | 20241031 | 114000 | 1133372515 | 3970 | 3970 | 3970 | 3970 | 35 |
| 479 | 20241031 | 113900 | 1133233565 | 3970 | 3970 | 3970 | 3970 | 0 |
| 480 | 20241031 | 113800 | 1133233565 | 3970 | 3970 | 3970 | 3970 | 45 |
| 481 | 20241031 | 113700 | 1133054915 | 3985 | 3980 | 3985 | 3980 | 130 |
| 482 | 20241031 | 113600 | 1132537440 | 3970 | 3970 | 3970 | 3970 | 200 |
| 483 | 20241031 | 113500 | 1131743440 | 3970 | 3970 | 3970 | 3970 | 0 |
| 484 | 20241031 | 113400 | 1131743440 | 3970 | 3970 | 3980 | 3970 | 12 |
| 485 | 20241031 | 113300 | 1131695780 | 3970 | 3970 | 3970 | 3970 | 0 |
| 486 | 20241031 | 113200 | 1131695780 | 3970 | 3970 | 3970 | 3970 | 0 |
| 487 | 20241031 | 113100 | 1131695780 | 3970 | 3970 | 3970 | 3970 | 500 |
| 488 | 20241031 | 113000 | 1129710780 | 3970 | 3970 | 3970 | 3970 | 0 |
| 489 | 20241031 | 112900 | 1129710780 | 3970 | 3970 | 3970 | 3970 | 56 |
| 490 | 20241031 | 112800 | 1129488460 | 3970 | 3980 | 3980 | 3970 | 159 |
| 491 | 20241031 | 112700 | 1128856010 | 3970 | 3970 | 3970 | 3970 | 36 |
| 492 | 20241031 | 112600 | 1128713090 | 3970 | 3970 | 3970 | 3970 | 551 |
| 493 | 20241031 | 112500 | 1126525620 | 3970 | 3970 | 3970 | 3970 | 2 |
| 494 | 20241031 | 112400 | 1126517680 | 3970 | 3970 | 3970 | 3970 | 704 |
| 495 | 20241031 | 112300 | 1123722800 | 3980 | 3980 | 3980 | 3980 | 1 |
| 496 | 20241031 | 112200 | 1123718820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 497 | 20241031 | 112100 | 1123718820 | 3965 | 3980 | 3980 | 3965 | 1182 |
| 498 | 20241031 | 112000 | 1119031110 | 3965 | 3970 | 3985 | 3965 | 6386 |
| 499 | 20241031 | 111900 | 1093699845 | 3995 | 3995 | 3995 | 3995 | 0 |
| 500 | 20241031 | 111800 | 1093699845 | 3995 | 3995 | 3995 | 3995 | 0 |
| 501 | 20241031 | 111700 | 1093699845 | 3995 | 3995 | 3995 | 3995 | 146 |
| 502 | 20241031 | 111600 | 1093116575 | 3970 | 3970 | 3970 | 3970 | 30 |
| 503 | 20241031 | 111500 | 1092997475 | 3970 | 3970 | 3970 | 3970 | 15 |
| 504 | 20241031 | 111400 | 1092937925 | 3970 | 3970 | 3970 | 3970 | 0 |
| 505 | 20241031 | 111300 | 1092937925 | 3970 | 3970 | 3970 | 3970 | 0 |
| 506 | 20241031 | 111200 | 1092937925 | 3970 | 3970 | 3970 | 3970 | 17 |
| 507 | 20241031 | 111100 | 1092870435 | 4000 | 3970 | 4000 | 3970 | 297 |
| 508 | 20241031 | 111000 | 1091691260 | 3970 | 3970 | 3970 | 3970 | 1904 |
| 509 | 20241031 | 110900 | 1084132380 | 3985 | 3990 | 3990 | 3985 | 93 |
| 510 | 20241031 | 110800 | 1083761330 | 3985 | 3985 | 3985 | 3985 | 0 |
| 511 | 20241031 | 110700 | 1083761330 | 3985 | 3985 | 3985 | 3985 | 0 |
| 512 | 20241031 | 110600 | 1083761330 | 3985 | 3980 | 3985 | 3980 | 248 |
| 513 | 20241031 | 110500 | 1082773320 | 3970 | 3970 | 3970 | 3970 | 0 |
| 514 | 20241031 | 110400 | 1082773320 | 3970 | 3970 | 3970 | 3970 | 14 |
| 515 | 20241031 | 110300 | 1082717740 | 3970 | 3970 | 3970 | 3970 | 0 |
| 516 | 20241031 | 110200 | 1082717740 | 3970 | 3970 | 3970 | 3970 | 434 |
| 517 | 20241031 | 110100 | 1080994760 | 3970 | 3970 | 3970 | 3970 | 150 |
| 518 | 20241031 | 110000 | 1080399260 | 3965 | 3965 | 3965 | 3965 | 400 |
| 519 | 20241031 | 105900 | 1078813260 | 3965 | 3965 | 3980 | 3965 | 681 |
| 520 | 20241031 | 105800 | 1076111070 | 3970 | 3970 | 3970 | 3970 | 0 |
| 521 | 20241031 | 105700 | 1076111070 | 3970 | 3970 | 3970 | 3970 | 71 |
| 522 | 20241031 | 105600 | 1075829200 | 3970 | 3975 | 3975 | 3970 | 1541 |
| 523 | 20241031 | 105500 | 1069710265 | 3975 | 3975 | 3975 | 3975 | 67 |
| 524 | 20241031 | 105400 | 1069443940 | 3970 | 3970 | 3970 | 3970 | 635 |
| 525 | 20241031 | 105300 | 1066922990 | 3970 | 4005 | 4005 | 3970 | 3540 |
| 526 | 20241031 | 105200 | 1052836520 | 4005 | 3995 | 4010 | 3980 | 877 |
| 527 | 20241031 | 105100 | 1049333550 | 3980 | 3975 | 3995 | 3975 | 234 |
| 528 | 20241031 | 105000 | 1048400075 | 3995 | 3980 | 3995 | 3975 | 3799 |
| 529 | 20241031 | 104900 | 1033264790 | 3985 | 3975 | 3985 | 3975 | 117 |
| 530 | 20241031 | 104800 | 1032799655 | 3970 | 3970 | 3970 | 3970 | 59 |
| 531 | 20241031 | 104700 | 1032565425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 532 | 20241031 | 104600 | 1032565425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 533 | 20241031 | 104500 | 1032565425 | 3985 | 3985 | 3985 | 3985 | 5 |
| 534 | 20241031 | 104400 | 1032545500 | 3985 | 3980 | 3985 | 3970 | 763 |
| 535 | 20241031 | 104300 | 1029511775 | 3985 | 3985 | 3985 | 3985 | 2 |
| 536 | 20241031 | 104200 | 1029503805 | 3985 | 3980 | 3990 | 3980 | 877 |
| 537 | 20241031 | 104100 | 1026013250 | 3975 | 3980 | 3980 | 3975 | 520 |
| 538 | 20241031 | 104000 | 1023943750 | 3975 | 3975 | 3975 | 3975 | 0 |
| 539 | 20241031 | 103900 | 1023943750 | 3975 | 3975 | 3975 | 3975 | 0 |
| 540 | 20241031 | 103800 | 1023943750 | 3975 | 3975 | 3975 | 3975 | 21 |
| 541 | 20241031 | 103700 | 1023860275 | 3975 | 3980 | 3980 | 3975 | 1843 |
| 542 | 20241031 | 103600 | 1016531075 | 3995 | 3995 | 3995 | 3995 | 1 |
| 543 | 20241031 | 103500 | 1016527080 | 3995 | 3995 | 3995 | 3995 | 0 |
| 544 | 20241031 | 103400 | 1016527080 | 3995 | 3985 | 3995 | 3985 | 202 |
| 545 | 20241031 | 103300 | 1015722090 | 3985 | 3995 | 3995 | 3985 | 1348 |
| 546 | 20241031 | 103200 | 1010340975 | 4000 | 4000 | 4000 | 4000 | 1000 |
| 547 | 20241031 | 103100 | 1006340975 | 4000 | 4000 | 4000 | 4000 | 239 |
| 548 | 20241031 | 103000 | 1005384975 | 4000 | 4000 | 4000 | 4000 | 292 |
| 549 | 20241031 | 102900 | 1004216975 | 4000 | 4005 | 4005 | 4000 | 1275 |
| 550 | 20241031 | 102800 | 999114600 | 4010 | 4010 | 4010 | 4010 | 26 |
| 551 | 20241031 | 102700 | 999010340 | 4005 | 4005 | 4005 | 4005 | 245 |
| 552 | 20241031 | 102600 | 998029115 | 4005 | 4015 | 4015 | 4005 | 571 |
| 553 | 20241031 | 102500 | 995742245 | 4015 | 4015 | 4015 | 4015 | 4 |
| 554 | 20241031 | 102400 | 995726185 | 4005 | 4015 | 4015 | 4005 | 1009 |
| 555 | 20241031 | 102300 | 991684005 | 4015 | 4035 | 4035 | 4015 | 2106 |
| 556 | 20241031 | 102200 | 983206380 | 4030 | 4010 | 4040 | 4000 | 2222 |
| 557 | 20241031 | 102100 | 974274990 | 4005 | 4000 | 4015 | 4000 | 541 |
| 558 | 20241031 | 102000 | 972106060 | 4000 | 4000 | 4000 | 3990 | 4047 |
| 559 | 20241031 | 101900 | 955920570 | 4000 | 4000 | 4015 | 4000 | 302 |
| 560 | 20241031 | 101800 | 954709500 | 4010 | 4010 | 4010 | 4010 | 431 |
| 561 | 20241031 | 101700 | 952981190 | 4010 | 3995 | 4010 | 3995 | 75 |
| 562 | 20241031 | 101600 | 952681040 | 3995 | 4000 | 4000 | 3995 | 104 |
| 563 | 20241031 | 101500 | 952265510 | 4000 | 4000 | 4010 | 4000 | 403 |
| 564 | 20241031 | 101400 | 950653400 | 4000 | 4015 | 4020 | 4000 | 904 |
| 565 | 20241031 | 101300 | 947027540 | 4020 | 4010 | 4020 | 4000 | 2158 |
| 566 | 20241031 | 101200 | 938366525 | 4000 | 3985 | 4000 | 3985 | 1073 |
| 567 | 20241031 | 101100 | 934082515 | 3985 | 3985 | 3985 | 3980 | 1069 |
| 568 | 20241031 | 101000 | 929824055 | 3985 | 3985 | 3990 | 3985 | 1501 |
| 569 | 20241031 | 100900 | 923841335 | 3985 | 3980 | 3985 | 3980 | 796 |
| 570 | 20241031 | 100800 | 920672200 | 3980 | 3970 | 3980 | 3970 | 278 |
| 571 | 20241031 | 100700 | 919567525 | 3970 | 3960 | 3975 | 3960 | 451 |
| 572 | 20241031 | 100600 | 917776860 | 3955 | 3955 | 3955 | 3955 | 0 |
| 573 | 20241031 | 100500 | 917776860 | 3955 | 3955 | 3955 | 3955 | 0 |
| 574 | 20241031 | 100400 | 917776860 | 3955 | 3955 | 3955 | 3955 | 0 |
| 575 | 20241031 | 100300 | 917776860 | 3955 | 3955 | 3955 | 3955 | 0 |
| 576 | 20241031 | 100200 | 917776860 | 3955 | 3955 | 3960 | 3955 | 793 |
| 577 | 20241031 | 100100 | 914637545 | 3970 | 3970 | 3970 | 3970 | 1 |
| 578 | 20241031 | 100000 | 914633575 | 3970 | 3970 | 3970 | 3970 | 100 |
| 579 | 20241031 | 095900 | 914236575 | 3970 | 3960 | 3970 | 3960 | 1550 |
| 580 | 20241031 | 095800 | 908098175 | 3970 | 3960 | 3980 | 3955 | 2805 |
| 581 | 20241031 | 095700 | 896971810 | 3975 | 3970 | 3975 | 3955 | 2558 |
| 582 | 20241031 | 095600 | 886826560 | 3970 | 3955 | 3970 | 3955 | 936 |
| 583 | 20241031 | 095500 | 883119295 | 3955 | 3960 | 3960 | 3955 | 51 |
| 584 | 20241031 | 095400 | 882917340 | 3960 | 3960 | 3960 | 3960 | 132 |
| 585 | 20241031 | 095300 | 882394620 | 3960 | 3955 | 3960 | 3955 | 101 |
| 586 | 20241031 | 095200 | 881995160 | 3960 | 3945 | 3960 | 3945 | 888 |
| 587 | 20241031 | 095100 | 878487945 | 3935 | 3930 | 3950 | 3930 | 129 |
| 588 | 20241031 | 095000 | 877980950 | 3955 | 3955 | 3955 | 3955 | 11 |
| 589 | 20241031 | 094900 | 877937445 | 3935 | 3935 | 3935 | 3935 | 1757 |
| 590 | 20241031 | 094800 | 871023650 | 3965 | 3965 | 3965 | 3935 | 112 |
| 591 | 20241031 | 094700 | 870582870 | 3960 | 3940 | 3960 | 3930 | 502 |
| 592 | 20241031 | 094600 | 868608085 | 3935 | 3940 | 3940 | 3935 | 1270 |
| 593 | 20241031 | 094500 | 863609455 | 3940 | 3960 | 3960 | 3940 | 1182 |
| 594 | 20241031 | 094400 | 858932095 | 3965 | 3965 | 3965 | 3965 | 60 |
| 595 | 20241031 | 094300 | 858694195 | 3960 | 3955 | 3960 | 3935 | 1402 |
| 596 | 20241031 | 094200 | 853161420 | 3955 | 3955 | 3955 | 3955 | 100 |
| 597 | 20241031 | 094100 | 852765920 | 3955 | 3925 | 3955 | 3925 | 4700 |
| 598 | 20241031 | 094000 | 834258775 | 3925 | 3930 | 3935 | 3925 | 1353 |
| 599 | 20241031 | 093900 | 828941875 | 3935 | 3935 | 3940 | 3935 | 1424 |
| 600 | 20241031 | 093800 | 823338420 | 3940 | 3950 | 3950 | 3940 | 2021 |
| 601 | 20241031 | 093700 | 815370560 | 3950 | 3955 | 3965 | 3950 | 2800 |
| 602 | 20241031 | 093600 | 804303050 | 3970 | 3960 | 3970 | 3955 | 1438 |
| 603 | 20241031 | 093500 | 798610255 | 3965 | 3980 | 3980 | 3965 | 3087 |
| 604 | 20241031 | 093400 | 786362970 | 3980 | 3985 | 3990 | 3975 | 1437 |
| 605 | 20241031 | 093300 | 780649295 | 3990 | 3975 | 3990 | 3960 | 3155 |
| 606 | 20241031 | 093200 | 768130115 | 3975 | 4000 | 4000 | 3975 | 588 |
| 607 | 20241031 | 093100 | 765789635 | 3980 | 3990 | 4005 | 3980 | 2120 |
| 608 | 20241031 | 093000 | 757323445 | 3995 | 4025 | 4025 | 3995 | 2467 |
| 609 | 20241031 | 092900 | 747450100 | 4025 | 3980 | 4035 | 3975 | 6310 |
| 610 | 20241031 | 092800 | 722198745 | 3980 | 4005 | 4005 | 3980 | 5228 |
| 611 | 20241031 | 092700 | 701330545 | 4010 | 4015 | 4035 | 4010 | 11972 |
| 612 | 20241031 | 092600 | 653188775 | 4010 | 4050 | 4050 | 3990 | 25968 |
| 613 | 20241031 | 092500 | 548864940 | 4040 | 4070 | 4145 | 4005 | 47176 |
| 614 | 20241031 | 092400 | 357163585 | 4070 | 4020 | 4070 | 4005 | 15933 |
| 615 | 20241031 | 092300 | 292832870 | 4025 | 3955 | 4090 | 3925 | 32825 |
| 616 | 20241031 | 092200 | 160123000 | 3950 | 3925 | 3950 | 3925 | 5877 |
| 617 | 20241031 | 092100 | 136984935 | 3905 | 3905 | 3905 | 3905 | 0 |
| 618 | 20241031 | 092000 | 136984935 | 3905 | 3905 | 3905 | 3905 | 0 |
| 619 | 20241031 | 091900 | 136984935 | 3905 | 3905 | 3905 | 3905 | 250 |
| 620 | 20241031 | 091800 | 136008685 | 3905 | 3905 | 3905 | 3905 | 78 |
| 621 | 20241031 | 091700 | 135704095 | 3925 | 3925 | 3925 | 3925 | 10 |
| 622 | 20241031 | 091600 | 135664845 | 3905 | 3905 | 3905 | 3905 | 1180 |
| 623 | 20241031 | 091500 | 131056945 | 3905 | 3905 | 3905 | 3905 | 1 |
| 624 | 20241031 | 091400 | 131053040 | 3920 | 3920 | 3920 | 3920 | 205 |
| 625 | 20241031 | 091300 | 130249440 | 3900 | 3905 | 3905 | 3900 | 93 |
| 626 | 20241031 | 091200 | 129886735 | 3915 | 3915 | 3915 | 3915 | 150 |
| 627 | 20241031 | 091100 | 129299485 | 3925 | 3895 | 3925 | 3895 | 131 |
| 628 | 20241031 | 091000 | 128788565 | 3895 | 3915 | 3915 | 3895 | 5306 |
| 629 | 20241031 | 090900 | 108072200 | 3915 | 3945 | 3945 | 3915 | 3203 |
| 630 | 20241031 | 090800 | 95519980 | 3955 | 3955 | 3955 | 3955 | 0 |
| 631 | 20241031 | 090700 | 95519980 | 3955 | 3955 | 3955 | 3955 | 1 |
| 632 | 20241031 | 090600 | 95516025 | 3925 | 3955 | 3955 | 3925 | 520 |
| 633 | 20241031 | 090500 | 93474280 | 3960 | 3960 | 3960 | 3930 | 1639 |
| 634 | 20241031 | 090400 | 87026680 | 3920 | 3950 | 3950 | 3920 | 3997 |
| 635 | 20241031 | 090300 | 71285505 | 3950 | 3960 | 3960 | 3950 | 1011 |
| 636 | 20241031 | 090200 | 67289865 | 3965 | 3975 | 3975 | 3965 | 7738 |
| 637 | 20241031 | 090100 | 36604585 | 3980 | 3980 | 3990 | 3980 | 1775 |
| 638 | 20241031 | 090000 | 29539085 | 3990 | 3995 | 3995 | 3975 | 7280 |