KissMeData/052670/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250320	2080	2080	2080	2080	0	0	00	0.00	Y	3	0
3	20250319	2080	2080	2080	2080	0	0	00	0.00	Y	0	0
4	20250318	2080	2080	2080	2080	0	0	00	0.00	Y	0	0
5	20250317	2080	2080	2080	2080	0	0	00	0.00	Y	0	0
6	20250314	2080	2080	2080	2080	0	0	00	0.00	N	0	0
7	20250313	2080	2080	2080	2080	0	0	00	0.00	N	0	0
8	20250312	2080	2080	2080	2080	0	0	00	0.00	N	0	0
9	20250311	2080	2080	2080	2080	0	0	00	0.00	N	0	0
10	20250310	2080	2080	2080	2080	0	0	00	0.00	N	0	0
11	20250307	2080	2080	2080	2080	0	0	00	0.00	N	0	0
12	20250306	2080	2080	2080	2080	0	0	00	0.00	N	0	0
13	20250305	2080	2080	2080	2080	0	0	00	0.00	N	0	0
14	20250304	2080	2080	2080	2080	0	0	00	0.00	N	0	0
15	20250228	2080	2080	2080	2080	0	0	00	0.00	N	0	0
16	20250227	2080	2080	2080	2080	0	0	00	0.00	N	0	0
17	20250226	2080	2080	2080	2080	0	0	00	0.00	N	0	0
18	20250225	2080	2080	2080	2080	0	0	00	0.00	N	0	0
19	20250224	2080	2080	2080	2080	0	0	00	0.00	N	0	0
20	20250221	2080	2080	2080	2080	0	0	00	0.00	N	0	0
21	20250220	2080	2080	2080	2080	0	0	00	0.00	N	0	0
22	20250219	2080	2080	2080	2080	0	0	00	0.00	N	0	0
23	20250218	2080	2080	2080	2080	0	0	00	0.00	N	0	0
24	20250217	2080	2080	2080	2080	0	0	00	0.00	N	0	0
25	20250214	2080	2080	2080	2080	0	0	00	0.00	N	0	0
26	20250213	2080	2080	2080	2080	0	0	00	0.00	N	0	0
27	20250212	2080	2080	2080	2080	0	0	00	0.00	N	0	0
28	20250211	2080	2080	2080	2080	0	0	00	0.00	N	0	0
29	20250210	2080	2080	2080	2080	0	0	00	0.00	N	0	0
30	20250207	2080	2080	2080	2080	0	0	00	0.00	N	0	0
31	20250206	2080	2080	2080	2080	0	0	00	0.00	N	0	0
32	20250205	2080	2080	2080	2080	0	0	00	0.00	N	0	0
33	20250204	2080	2080	2080	2080	0	0	00	0.00	N	0	0
34	20250203	2080	2080	2080	2080	0	0	00	0.00	N	0	0
35	20250131	2080	2080	2080	2080	0	0	00	0.00	N	0	0
36	20250124	2080	2080	2080	2080	0	0	00	0.00	N	0	0
37	20250123	2080	2080	2080	2080	0	0	00	0.00	N	0	0
38	20250122	2080	2080	2080	2080	0	0	00	0.00	N	0	0
39	20250121	2080	2080	2080	2080	0	0	00	0.00	N	0	0
40	20250120	2080	2080	2080	2080	0	0	00	0.00	N	0	0
41	20250117	2080	2080	2080	2080	0	0	00	0.00	N	0	0
42	20250116	2080	2080	2080	2080	0	0	00	0.00	N	0	0
43	20250115	2080	2080	2080	2080	0	0	00	0.00	N	0	0
44	20250114	2080	2080	2080	2080	0	0	00	0.00	N	0	0
45	20250113	2080	2080	2080	2080	0	0	00	0.00	N	0	0
46	20250110	2080	2080	2080	2080	0	0	00	0.00	N	0	0
47	20250109	2080	2080	2080	2080	0	0	00	0.00	N	0	0
48	20250108	2080	2080	2080	2080	0	0	00	0.00	N	0	0
49	20250107	2080	2080	2080	2080	0	0	00	0.00	N	0	0
50	20250106	2080	2080	2080	2080	0	0	00	0.00	N	0	0
51	20250103	2080	2080	2080	2080	0	0	00	0.00	N	0	0
52	20250102	2080	2080	2080	2080	0	0	00	0.00	N	0	0
53	20241230	2080	2080	2080	2080	0	0	00	0.00	N	0	0
54	20241227	2080	2080	2080	2080	0	0	00	0.00	N	0	0
55	20241226	2080	2080	2080	2080	0	0	00	0.00	N	0	0
56	20241224	2080	2080	2080	2080	0	0	00	0.00	N	0	0
57	20241223	2080	2080	2080	2080	0	0	00	0.00	N	0	0
58	20241220	2080	2080	2080	2080	0	0	00	0.00	N	0	0
59	20241219	2080	2080	2080	2080	0	0	00	0.00	N	0	0
60	20241218	2080	2080	2080	2080	0	0	00	0.00	N	0	0
61	20241217	2080	2080	2080	2080	0	0	00	0.00	N	0	0
62	20241216	2080	2080	2080	2080	0	0	00	0.00	N	0	0
63	20241213	2080	2080	2080	2080	0	0	00	0.00	N	0	0
64	20241212	2080	2080	2080	2080	0	0	00	0.00	N	0	0
65	20241211	2080	2080	2080	2080	0	0	00	0.00	N	0	0
66	20241210	2080	2080	2080	2080	0	0	00	0.00	N	0	0
67	20241209	2080	2080	2080	2080	0	0	00	0.00	N	0	0
68	20241206	2080	2080	2080	2080	0	0	00	0.00	N	0	0
69	20241205	2080	2080	2080	2080	0	0	00	0.00	N	0	0
70	20241204	2080	2080	2080	2080	0	0	00	0.00	N	0	0
71	20241203	2080	2080	2080	2080	0	0	00	0.00	N	0	0
72	20241202	2080	2080	2080	2080	0	0	00	0.00	N	0	0
73	20241129	2080	2080	2080	2080	0	0	00	0.00	N	0	0
74	20241128	2080	2080	2080	2080	0	0	00	0.00	N	0	0
75	20241127	2080	2080	2080	2080	0	0	00	0.00	N	0	0
76	20241126	2080	2080	2080	2080	0	0	00	0.00	N	0	0
77	20241125	2080	2080	2080	2080	0	0	00	0.00	N	0	0
78	20241122	2080	2080	2080	2080	0	0	00	0.00	N	0	0
79	20241121	2080	2080	2080	2080	0	0	00	0.00	N	0	0
80	20241120	2080	2080	2080	2080	0	0	00	0.00	N	0	0
81	20241119	2080	2080	2080	2080	0	0	00	0.00	N	0	0
82	20241118	2080	2080	2080	2080	0	0	00	0.00	N	0	0
83	20241115	2080	2080	2080	2080	0	0	00	0.00	N	0	0
84	20241114	2080	2080	2080	2080	0	0	00	0.00	N	0	0
85	20241113	2080	2080	2080	2080	0	0	00	0.00	N	0	0
86	20241112	2080	2080	2080	2080	0	0	00	0.00	N	0	0
87	20241111	2080	2080	2080	2080	0	0	00	0.00	N	0	0
88	20241108	2080	2080	2080	2080	0	0	00	0.00	N	0	0
89	20241107	2080	2080	2080	2080	0	0	00	0.00	N	0	0
90	20241106	2080	2080	2080	2080	0	0	00	0.00	N	0	0
91	20241105	2080	2080	2080	2080	0	0	00	0.00	N	0	0
92	20241104	2080	2080	2080	2080	0	0	00	0.00	N	0	0
93	20241101	2080	2080	2080	2080	0	0	00	0.00	N	0	0
94	20241031	2080	2080	2080	2080	0	0	00	0.00	N	0	0
95	20241030	2080	2080	2080	2080	0	0	00	0.00	N	0	0
96	20241029	2080	2080	2080	2080	0	0	00	0.00	N	0	0
97	20241028	2080	2080	2080	2080	0	0	00	0.00	N	0	0
98	20241025	2080	2080	2080	2080	0	0	00	0.00	N	0	0
99	20241024	2080	2080	2080	2080	0	0	00	0.00	N	0	0
100	20241023	2080	2080	2080	2080	0	0	00	0.00	N	0	0
101	20241022	2080	2080	2080	2080	0	0	00	0.00	N	0	0
102	20241021	2080	2080	2080	2080	0	0	00	0.00	N	0	0
103	20241018	2080	2080	2080	2080	0	0	00	0.00	N	0	0
104	20241017	2080	2080	2080	2080	0	0	00	0.00	N	0	0
105	20241016	2080	2080	2080	2080	0	0	00	0.00	N	0	0
106	20241015	2080	2080	2080	2080	0	0	00	0.00	N	0	0
107	20241014	2080	2080	2080	2080	0	0	00	0.00	N	0	0
108	20241011	2080	2080	2080	2080	0	0	00	0.00	N	0	0
109	20241010	2080	2080	2080	2080	0	0	00	0.00	N	0	0
110	20241008	2080	2080	2080	2080	0	0	00	0.00	N	0	0
111	20241007	2080	2080	2080	2080	0	0	00	0.00	N	0	0
112	20241004	2080	2080	2080	2080	0	0	00	0.00	N	0	0
113	20241002	2080	2080	2080	2080	0	0	00	0.00	N	0	0
114	20240930	2080	2080	2080	2080	0	0	00	0.00	N	0	0
115	20240927	2080	2080	2080	2080	0	0	00	0.00	N	0	0
116	20240926	2080	2080	2080	2080	0	0	00	0.00	N	0	0
117	20240925	2080	2080	2080	2080	0	0	00	0.00	N	0	0
118	20240924	2080	2080	2080	2080	0	0	00	0.00	N	0	0
119	20240923	2080	2080	2080	2080	0	0	00	0.00	N	0	0
120	20240920	2080	2080	2080	2080	0	0	00	0.00	N	0	0
121	20240919	2080	2080	2080	2080	0	0	00	0.00	N	0	0
122	20240913	2080	2080	2080	2080	0	0	00	0.00	N	0	0
123	20240912	2080	2080	2080	2080	0	0	00	0.00	N	0	0
124	20240911	2080	2080	2080	2080	0	0	00	0.00	N	0	0
125	20240910	2080	2080	2080	2080	0	0	00	0.00	N	0	0
126	20240909	2080	2080	2080	2080	0	0	00	0.00	N	0	0
127	20240906	2080	2080	2080	2080	0	0	00	0.00	N	0	0
128	20240905	2080	2080	2080	2080	0	0	00	0.00	N	0	0
129	20240904	2080	2080	2080	2080	0	0	00	0.00	N	0	0
130	20240903	2080	2080	2080	2080	0	0	00	0.00	N	0	0
131	20240902	2080	2080	2080	2080	0	0	00	0.00	N	0	0
132	20240830	2080	2080	2080	2080	0	0	00	0.00	N	0	0
133	20240829	2080	2080	2080	2080	0	0	00	0.00	N	0	0
134	20240828	2080	2080	2080	2080	0	0	00	0.00	N	0	0
135	20240827	2080	2080	2080	2080	0	0	00	0.00	N	0	0
136	20240826	2080	2080	2080	2080	0	0	00	0.00	N	0	0
137	20240823	2080	2080	2080	2080	0	0	00	0.00	N	0	0
138	20240822	2080	2080	2080	2080	0	0	00	0.00	N	0	0
139	20240821	2080	2080	2080	2080	0	0	00	0.00	N	0	0
140	20240820	2080	2080	2080	2080	0	0	00	0.00	N	0	0
141	20240819	2080	2080	2080	2080	0	0	00	0.00	N	0	0
142	20240816	2080	2080	2080	2080	0	0	00	0.00	N	0	0
143	20240814	2080	2080	2080	2080	0	0	00	0.00	N	0	0
144	20240813	2080	2080	2080	2080	0	0	00	0.00	N	0	0
145	20240812	2080	2080	2080	2080	0	0	00	0.00	N	0	0
146	20240809	2080	2080	2080	2080	0	0	00	0.00	N	0	0
147	20240808	2080	2080	2080	2080	0	0	00	0.00	N	0	0
148	20240807	2080	2080	2080	2080	0	0	00	0.00	N	0	0
149	20240806	2080	2080	2080	2080	0	0	00	0.00	N	0	0
150	20240805	2080	2080	2080	2080	0	0	00	0.00	N	0	0
151	20240802	2080	2080	2080	2080	0	0	00	0.00	N	0	0
152	20240801	2080	2080	2080	2080	0	0	00	0.00	N	0	0
153	20240731	2080	2080	2080	2080	0	0	00	0.00	N	0	0
154	20240730	2080	2080	2080	2080	0	0	00	0.00	N	0	0
155	20240729	2080	2080	2080	2080	0	0	00	0.00	N	0	0
156	20240726	2080	2080	2080	2080	0	0	00	0.00	N	0	0
157	20240725	2080	2080	2080	2080	0	0	00	0.00	N	0	0
158	20240724	2080	2080	2080	2080	0	0	00	0.00	N	0	0
159	20240723	2080	2080	2080	2080	0	0	00	0.00	N	0	0
160	20240722	2080	2080	2080	2080	0	0	00	0.00	N	0	0
161	20240719	2080	2080	2080	2080	0	0	00	0.00	N	0	0
162	20240718	2080	2080	2080	2080	0	0	00	0.00	N	0	0
163	20240717	2080	2080	2080	2080	0	0	00	0.00	N	0	0
164	20240716	2080	2080	2080	2080	0	0	00	0.00	N	0	0
165	20240715	2080	2080	2080	2080	0	0	00	0.00	N	0	0
166	20240712	2080	2080	2080	2080	0	0	00	0.00	N	0	0
167	20240711	2080	2080	2080	2080	0	0	00	0.00	N	0	0
168	20240710	2080	2080	2080	2080	0	0	00	0.00	N	0	0
169	20240709	2080	2080	2080	2080	0	0	00	0.00	N	0	0
170	20240708	2080	2080	2080	2080	0	0	00	0.00	N	0	0
171	20240705	2080	2080	2080	2080	0	0	00	0.00	N	0	0
172	20240704	2080	2080	2080	2080	0	0	00	0.00	N	0	0
173	20240703	2080	2080	2080	2080	0	0	00	0.00	N	0	0
174	20240702	2080	2080	2080	2080	0	0	00	0.00	N	0	0
175	20240701	2080	2080	2080	2080	0	0	00	0.00	N	0	0
176	20240628	2080	2080	2080	2080	0	0	00	0.00	N	0	0
177	20240627	2080	2080	2080	2080	0	0	00	0.00	N	0	0
178	20240626	2080	2080	2080	2080	0	0	00	0.00	N	0	0
179	20240625	2080	2080	2080	2080	0	0	00	0.00	N	0	0
180	20240624	2080	2080	2080	2080	0	0	00	0.00	N	0	0
181	20240621	2080	2080	2080	2080	0	0	00	0.00	N	0	0
182	20240620	2080	2080	2080	2080	0	0	00	0.00	N	0	0
183	20240619	2080	2080	2080	2080	0	0	00	0.00	N	0	0
184	20240618	2080	2080	2080	2080	0	0	00	0.00	N	0	0
185	20240617	2080	2080	2080	2080	0	0	00	0.00	N	0	0
186	20240614	2080	2080	2080	2080	0	0	00	0.00	N	0	0
187	20240613	2080	2080	2080	2080	0	0	00	0.00	N	0	0
188	20240612	2080	2080	2080	2080	0	0	00	0.00	N	0	0
189	20240611	2080	2080	2080	2080	0	0	00	0.00	N	0	0
190	20240610	2080	2080	2080	2080	0	0	00	0.00	N	0	0
191	20240607	2080	2080	2080	2080	0	0	00	0.00	N	0	0
192	20240605	2080	2080	2080	2080	0	0	00	0.00	N	0	0
193	20240604	2080	2080	2080	2080	0	0	00	0.00	N	0	0
194	20240603	2080	2080	2080	2080	0	0	00	0.00	N	0	0
195	20240531	2080	2080	2080	2080	0	0	00	0.00	N	0	0
196	20240530	2080	2080	2080	2080	0	0	00	0.00	N	0	0
197	20240529	2080	2080	2080	2080	0	0	00	0.00	N	0	0
198	20240528	2080	2080	2080	2080	0	0	00	0.00	N	0	0
199	20240527	2080	2080	2080	2080	0	0	00	0.00	N	0	0
200	20240524	2080	2080	2080	2080	0	0	00	0.00	N	0	0
201	20240523	2080	2080	2080	2080	0	0	00	0.00	N	0	0
202	20240522	2080	2080	2080	2080	0	0	00	0.00	N	0	0
203	20240521	2080	2080	2080	2080	0	0	00	0.00	N	0	0
204	20240520	2080	2080	2080	2080	0	0	00	0.00	N	0	0
205	20240517	2080	2080	2080	2080	0	0	00	0.00	N	0	0
206	20240516	2080	2080	2080	2080	0	0	00	0.00	N	0	0
207	20240514	2080	2080	2080	2080	0	0	00	0.00	N	0	0
208	20240513	2080	2080	2080	2080	0	0	00	0.00	N	0	0
209	20240510	2080	2080	2080	2080	0	0	00	0.00	N	0	0
210	20240509	2080	2080	2080	2080	0	0	00	0.00	N	0	0
211	20240508	2080	2080	2080	2080	0	0	00	0.00	N	0	0
212	20240507	2080	2080	2080	2080	0	0	00	0.00	N	0	0
213	20240503	2080	2080	2080	2080	0	0	00	0.00	N	0	0
214	20240502	2080	2080	2080	2080	0	0	00	0.00	N	0	0
215	20240430	2080	2080	2080	2080	0	0	00	0.00	N	0	0
216	20240429	2080	2080	2080	2080	0	0	00	0.00	N	0	0
217	20240426	2080	2080	2080	2080	0	0	00	0.00	N	0	0
218	20240425	2080	2080	2080	2080	0	0	00	0.00	N	0	0
219	20240424	2080	2080	2080	2080	0	0	00	0.00	N	0	0
220	20240423	2080	2080	2080	2080	0	0	00	0.00	N	0	0
221	20240422	2080	2080	2080	2080	0	0	00	0.00	N	0	0
222	20240419	2080	2080	2080	2080	0	0	00	0.00	N	0	0
223	20240418	2080	2080	2080	2080	0	0	00	0.00	N	0	0
224	20240417	2080	2080	2080	2080	0	0	00	0.00	N	0	0
225	20240416	2080	2080	2080	2080	0	0	00	0.00	N	0	0
226	20240415	2080	2080	2080	2080	0	0	00	0.00	N	0	0
227	20240412	2080	2080	2080	2080	0	0	00	0.00	N	0	0
228	20240411	2080	2080	2080	2080	0	0	00	0.00	N	0	0
229	20240409	2080	2080	2080	2080	0	0	00	0.00	N	0	0
230	20240408	2080	2080	2080	2080	0	0	00	0.00	N	0	0
231	20240405	2080	2080	2080	2080	0	0	00	0.00	N	0	0
232	20240404	2080	2080	2080	2080	0	0	00	0.00	N	0	0
233	20240403	2080	2080	2080	2080	0	0	00	0.00	N	0	0
234	20240402	2080	2080	2080	2080	0	0	00	0.00	N	0	0
235	20240401	2080	2080	2080	2080	0	0	00	0.00	N	0	0
236	20240329	2080	2080	2080	2080	0	0	00	0.00	N	0	0
237	20240328	2080	2080	2080	2080	0	0	00	0.00	N	0	0
238	20240327	2080	2080	2080	2080	0	0	00	0.00	N	0	0
239	20240326	2080	2080	2080	2080	0	0	00	0.00	N	0	0
240	20240325	2080	2080	2080	2080	0	0	00	0.00	N	0	0
241	20240322	2080	2080	2080	2080	0	0	00	0.00	N	0	0
242	20240321	2080	2080	2080	2080	0	0	00	0.00	N	0	0
243	20240320	2080	2080	2080	2080	0	0	00	0.00	N	0	0
244	20240319	2080	2080	2080	2080	0	0	00	0.00	N	0	0
245	20240318	2080	2080	2080	2080	0	0	00	0.00	N	0	0
246	20240315	2080	2080	2080	2080	0	0	00	0.00	N	0	0
247	20240314	2080	2080	2080	2080	0	0	00	0.00	N	0	0
248	20240313	2080	2080	2080	2080	0	0	00	0.00	N	0	0
249	20240312	2080	2080	2080	2080	0	0	00	0.00	N	0	0
250	20240311	2080	2080	2080	2080	0	0	00	0.00	N	0	0
251	20240308	2080	2080	2080	2080	0	0	00	0.00	N	0	0
252	20240307	2080	2080	2080	2080	0	0	00	0.00	N	0	0
253	20240306	2080	2080	2080	2080	0	0	00	0.00	N	0	0
254	20240305	2080	2080	2080	2080	0	0	00	0.00	N	0	0
255	20240304	2080	2080	2080	2080	0	0	00	0.00	N	0	0
256	20240229	2080	2080	2080	2080	0	0	00	0.00	N	0	0
257	20240228	2080	2080	2080	2080	0	0	00	0.00	N	0	0
258	20240227	2080	2080	2080	2080	0	0	00	0.00	N	0	0
259	20240226	2080	2080	2080	2080	0	0	00	0.00	N	0	0
260	20240223	2080	2080	2080	2080	0	0	00	0.00	N	0	0
261	20240222	2080	2080	2080	2080	0	0	00	0.00	N	0	0
262	20240221	2080	2080	2080	2080	0	0	00	0.00	N	0	0
263	20240220	2080	2080	2080	2080	0	0	00	0.00	N	0	0
264	20240219	2080	2080	2080	2080	0	0	00	0.00	N	0	0
265	20240216	2080	2080	2080	2080	0	0	00	0.00	N	0	0
266	20240215	2080	2080	2080	2080	0	0	00	0.00	N	0	0
267	20240214	2080	2080	2080	2080	0	0	00	0.00	N	0	0
268	20240213	2080	2080	2080	2080	0	0	00	0.00	N	0	0
269	20240208	2080	2080	2080	2080	0	0	00	0.00	N	0	0
270	20240207	2080	2080	2080	2080	0	0	00	0.00	N	0	0
271	20240206	2080	2080	2080	2080	0	0	00	0.00	N	0	0
272	20240205	2080	2080	2080	2080	0	0	00	0.00	N	0	0
273	20240202	2080	2080	2080	2080	0	0	00	0.00	N	0	0
274	20240201	2080	2080	2080	2080	0	0	00	0.00	N	0	0
275	20240131	2080	2080	2080	2080	0	0	00	0.00	N	0	0
276	20240130	2080	2080	2080	2080	0	0	00	0.00	N	0	0
277	20240129	2080	2080	2080	2080	0	0	00	0.00	N	0	0
278	20240126	2080	2080	2080	2080	0	0	00	0.00	N	0	0
279	20240125	2080	2080	2080	2080	0	0	00	0.00	N	0	0
280	20240124	2080	2080	2080	2080	0	0	00	0.00	N	0	0
281	20240123	2080	2080	2080	2080	0	0	00	0.00	N	0	0
282	20240122	2080	2080	2080	2080	0	0	00	0.00	N	0	0
283	20240119	2080	2080	2080	2080	0	0	00	0.00	N	0	0
284	20240118	2080	2080	2080	2080	0	0	00	0.00	N	0	0
285	20240117	2080	2080	2080	2080	0	0	00	0.00	N	0	0
286	20240116	2080	2080	2080	2080	0	0	00	0.00	N	0	0
287	20240115	2080	2080	2080	2080	0	0	00	0.00	N	0	0
288	20240112	2080	2080	2080	2080	0	0	00	0.00	N	0	0
289	20240111	2080	2080	2080	2080	0	0	00	0.00	N	0	0
290	20240110	2080	2080	2080	2080	0	0	00	0.00	N	0	0
291	20240109	2080	2080	2080	2080	0	0	00	0.00	N	0	0
292	20240108	2080	2080	2080	2080	0	0	00	0.00	N	0	0
293	20240105	2080	2080	2080	2080	0	0	00	0.00	N	0	0
294	20240104	2080	2080	2080	2080	0	0	00	0.00	N	0	0
295	20240103	2080	2080	2080	2080	0	0	00	0.00	N	0	0
296	20240102	2080	2080	2080	2080	0	0	00	0.00	N	0	0
297	20231228	2080	2080	2080	2080	0	0	00	0.00	N	0	0
298	20231227	2080	2080	2080	2080	0	0	00	0.00	N	0	0
299	20231226	2080	2080	2080	2080	0	0	00	0.00	N	0	0
300	20231222	2080	2080	2080	2080	0	0	00	0.00	N	0	0
301	20231221	2080	2080	2080	2080	0	0	00	0.00	N	0	0
302	20231220	2080	2080	2080	2080	0	0	00	0.00	N	0	0
303	20231219	2080	2080	2080	2080	0	0	00	0.00	N	0	0
304	20231218	2080	2080	2080	2080	0	0	00	0.00	N	0	0
305	20231215	2080	2080	2080	2080	0	0	00	0.00	N	0	0
306	20231214	2080	2080	2080	2080	0	0	00	0.00	N	0	0
307	20231213	2080	2080	2080	2080	0	0	00	0.00	N	0	0
308	20231212	2080	2080	2080	2080	0	0	00	0.00	N	0	0
309	20231211	2080	2080	2080	2080	0	0	00	0.00	N	0	0
310	20231208	2080	2080	2080	2080	0	0	00	0.00	N	0	0
311	20231207	2080	2080	2080	2080	0	0	00	0.00	N	0	0
312	20231206	2080	2080	2080	2080	0	0	00	0.00	N	0	0
313	20231205	2080	2080	2080	2080	0	0	00	0.00	N	0	0
314	20231204	2080	2080	2080	2080	0	0	00	0.00	N	0	0
315	20231201	2080	2080	2080	2080	0	0	00	0.00	N	0	0
316	20231130	2080	2080	2080	2080	0	0	00	0.00	N	0	0
317	20231129	2080	2080	2080	2080	0	0	00	0.00	N	0	0
318	20231128	2080	2080	2080	2080	0	0	00	0.00	N	0	0
319	20231127	2080	2080	2080	2080	0	0	00	0.00	N	0	0
320	20231124	2080	2080	2080	2080	0	0	00	0.00	N	0	0
321	20231123	2080	2080	2080	2080	0	0	00	0.00	N	0	0
322	20231122	2080	2080	2080	2080	0	0	00	0.00	N	0	0
323	20231121	2080	2080	2080	2080	0	0	00	0.00	N	0	0
324	20231120	2080	2080	2080	2080	0	0	00	0.00	N	0	0
325	20231117	2080	2080	2080	2080	0	0	00	0.00	N	0	0
326	20231116	2080	2080	2080	2080	0	0	00	0.00	N	0	0
327	20231115	2080	2080	2080	2080	0	0	00	0.00	N	0	0
328	20231114	2080	2080	2080	2080	0	0	00	0.00	N	0	0
329	20231113	2080	2080	2080	2080	0	0	00	0.00	N	0	0
330	20231110	2080	2080	2080	2080	0	0	00	0.00	N	0	0
331	20231109	2080	2080	2080	2080	0	0	00	0.00	N	0	0
332	20231108	2080	2080	2080	2080	0	0	00	0.00	N	0	0
333	20231107	2080	2080	2080	2080	0	0	00	0.00	N	0	0
334	20231106	2080	2080	2080	2080	0	0	00	0.00	N	0	0
335	20231103	2080	2080	2080	2080	0	0	00	0.00	N	0	0
336	20231102	2080	2080	2080	2080	0	0	00	0.00	N	0	0
337	20231101	2080	2080	2080	2080	0	0	00	0.00	N	0	0
338	20231031	2080	2080	2080	2080	0	0	00	0.00	N	0	0
339	20231030	2080	2080	2080	2080	0	0	00	0.00	N	0	0
340	20231027	2080	2080	2080	2080	0	0	00	0.00	N	0	0
341	20231026	2080	2080	2080	2080	0	0	00	0.00	N	0	0
342	20231025	2080	2080	2080	2080	0	0	00	0.00	N	0	0
343	20231024	2080	2080	2080	2080	0	0	00	0.00	N	0	0
344	20231023	2080	2080	2080	2080	0	0	00	0.00	N	0	0
345	20231020	2080	2080	2080	2080	0	0	00	0.00	N	0	0
346	20231019	2080	2080	2080	2080	0	0	00	0.00	N	0	0
347	20231018	2080	2080	2080	2080	0	0	00	0.00	N	0	0
348	20231017	2080	2080	2080	2080	0	0	00	0.00	N	0	0
349	20231016	2080	2080	2080	2080	0	0	00	0.00	N	0	0
350	20231013	2080	2080	2080	2080	0	0	00	0.00	N	0	0
351	20231012	2080	2080	2080	2080	0	0	00	0.00	N	0	0
352	20231011	2080	2080	2080	2080	0	0	00	0.00	N	0	0
353	20231010	2080	2080	2080	2080	0	0	00	0.00	N	0	0
354	20231006	2080	2080	2080	2080	0	0	00	0.00	N	0	0
355	20231005	2080	2080	2080	2080	0	0	00	0.00	N	0	0
356	20231004	2080	2080	2080	2080	0	0	00	0.00	N	0	0
357	20230927	2080	2080	2080	2080	0	0	00	0.00	N	0	0
358	20230926	2080	2080	2080	2080	0	0	00	0.00	N	0	0
359	20230925	2080	2080	2080	2080	0	0	00	0.00	N	0	0
360	20230922	2080	2080	2080	2080	0	0	00	0.00	N	0	0
361	20230921	2080	2080	2080	2080	0	0	00	0.00	N	0	0
362	20230920	2080	2080	2080	2080	0	0	00	0.00	N	0	0
363	20230919	2080	2080	2080	2080	0	0	00	0.00	N	0	0
364	20230918	2080	2080	2080	2080	0	0	00	0.00	N	0	0
365	20230915	2080	2080	2080	2080	0	0	00	0.00	N	0	0
366	20230914	2080	2080	2080	2080	0	0	00	0.00	N	0	0
367	20230913	2080	2080	2080	2080	0	0	00	0.00	N	0	0
368	20230912	2080	2080	2080	2080	0	0	00	0.00	N	0	0
369	20230911	2080	2080	2080	2080	0	0	00	0.00	N	0	0
370	20230908	2080	2080	2080	2080	0	0	00	0.00	N	0	0
371	20230907	2080	2080	2080	2080	0	0	00	0.00	N	0	0
372	20230906	2080	2080	2080	2080	0	0	00	0.00	N	0	0
373	20230905	2080	2080	2080	2080	0	0	00	0.00	N	0	0
374	20230904	2080	2080	2080	2080	0	0	00	0.00	N	0	0
375	20230901	2080	2080	2080	2080	0	0	00	0.00	N	0	0
376	20230831	2080	2080	2080	2080	0	0	00	0.00	N	0	0
377	20230830	2080	2080	2080	2080	0	0	00	0.00	N	0	0
378	20230829	2080	2080	2080	2080	0	0	00	0.00	N	0	0
379	20230828	2080	2080	2080	2080	0	0	00	0.00	N	0	0
380	20230825	2080	2080	2080	2080	0	0	00	0.00	N	0	0
381	20230824	2080	2080	2080	2080	0	0	00	0.00	N	0	0
382	20230823	2080	2080	2080	2080	0	0	00	0.00	N	0	0
383	20230822	2080	2080	2080	2080	0	0	00	0.00	N	0	0
384	20230821	2080	2080	2080	2080	0	0	00	0.00	N	0	0
385	20230818	2080	2080	2080	2080	0	0	00	0.00	N	0	0
386	20230817	2080	2080	2080	2080	0	0	00	0.00	N	0	0
387	20230816	2080	2080	2080	2080	0	0	00	0.00	N	0	0
388	20230814	2080	2080	2080	2080	0	0	00	0.00	N	0	0
389	20230811	2080	2080	2080	2080	0	0	00	0.00	N	0	0
390	20230810	2080	2080	2080	2080	0	0	00	0.00	N	0	0
391	20230809	2080	2080	2080	2080	0	0	00	0.00	N	0	0
392	20230808	2080	2080	2080	2080	0	0	00	0.00	N	0	0
393	20230807	2080	2080	2080	2080	0	0	00	0.00	N	0	0
394	20230804	2080	2080	2080	2080	0	0	00	0.00	N	0	0
395	20230803	2080	2080	2080	2080	0	0	00	0.00	N	0	0
396	20230802	2080	2080	2080	2080	0	0	00	0.00	N	0	0
397	20230801	2080	2080	2080	2080	0	0	00	0.00	N	0	0
398	20230731	2080	2080	2080	2080	0	0	00	0.00	N	0	0
399	20230728	2080	2080	2080	2080	0	0	00	0.00	N	0	0
400	20230727	2080	2080	2080	2080	0	0	00	0.00	N	0	0
401	20230726	2080	2080	2080	2080	0	0	00	0.00	N	0	0
402	20230725	2080	2080	2080	2080	0	0	00	0.00	N	0	0
403	20230724	2080	2080	2080	2080	0	0	00	0.00	N	0	0
404	20230721	2080	2080	2080	2080	0	0	00	0.00	N	0	0
405	20230720	2080	2345	2345	2055	316687	679575960	00	0.00	N	5	-230
406	20230719	2310	2395	2475	2310	603925	1447410050	00	0.00	N	5	-85
407	20230718	2395	2120	2480	2120	1281826	3040372385	00	0.00	N	2	150
408	20230717	2245	2105	2255	2050	612780	1336827665	00	0.00	N	2	140
409	20230714	2105	2115	2170	1930	653236	1359655232	00	0.00	N	5	-5
410	20230713	2110	1944	2110	1941	654051	1334915927	00	0.00	N	2	165
411	20230712	1945	1901	1952	1892	340490	656701079	00	0.00	N	2	25
412	20230711	1920	1860	1920	1832	346195	649455646	00	0.00	N	2	88
413	20230710	1832	1764	1833	1741	193096	348157056	00	0.00	N	2	70
414	20230707	1762	1715	1795	1712	134527	235124360	00	0.00	N	2	29
415	20230706	1733	1750	1752	1720	120314	208322064	00	0.00	N	5	-19
416	20230705	1752	1795	1804	1750	159993	283703106	00	0.00	N	5	-48
417	20230704	1800	1814	1823	1790	104157	187507277	00	0.00	N	5	-4
418	20230703	1804	1794	1829	1770	100428	180684702	00	0.00	N	2	2
419	20230630	1802	1784	1815	1770	81159	145969653	00	0.00	N	2	1
420	20230629	1801	1828	1838	1799	170738	309041041	00	0.00	N	5	-27
421	20230628	1828	1818	1839	1818	117567	215666517	00	0.00	N	2	2
422	20230627	1826	1858	1858	1801	194811	354680629	00	0.00	N	5	-32
423	20230626	1858	1833	1866	1805	266551	489333784	00	0.00	N	5	-2
424	20230623	1860	1846	1860	1800	167537	308805660	00	0.00	N	2	14
425	20230622	1846	1857	1882	1837	279676	521112733	00	0.00	N	5	-11
426	20230621	1857	1887	1920	1856	383545	719096368	00	0.00	N	5	-55
427	20230620	1912	1840	1930	1821	728332	1370493979	00	0.00	N	2	72
428	20230619	1840	1830	1845	1800	274818	503351609	00	0.00	N	2	20
429	20230616	1820	1850	1850	1812	268417	489566108	00	0.00	N	5	-30
430	20230615	1850	1824	1860	1790	403893	738017043	00	0.00	N	2	26
431	20230614	1824	1894	1894	1770	652488	1199479312	00	0.00	N	5	-76
432	20230613	1900	1907	1965	1880	823074	1579649938	00	0.00	N	5	-32
433	20230612	1932	1948	1961	1891	630454	1212958731	00	0.00	N	5	-28
434	20230609	1960	1998	2015	1952	752407	1492272213	00	0.00	N	5	-38
435	20230608	1998	2140	2140	1957	2076641	4179602383	00	0.00	N	5	-142
436	20230607	2140	2205	2265	2115	3572521	7789612060	00	0.00	N	5	-65
437	20230605	2205	2370	2605	2190	26962592	65371040770	00	0.00	N	2	125
438	20230602	2080	1605	2080	1605	3712965	7640147153	00	0.00	N	1	480
439	20230601	1600	1604	1605	1577	61374	97824391	00	0.00	N	5	-10
440	20230531	1610	1637	1637	1555	171051	273439773	00	0.00	N	5	-27
441	20230530	1637	1617	1648	1603	141526	229515827	00	0.00	N	2	20
442	20230526	1617	1662	1671	1603	241569	391384679	00	0.00	N	5	-44
443	20230525	1661	1702	1714	1638	334954	559597145	00	0.00	N	5	-56
444	20230524	1717	1735	1735	1692	248447	424332868	00	0.00	N	5	-17
445	20230523	1734	1859	1859	1705	683871	1192423273	00	0.00	N	5	-125
446	20230522	1859	1851	1891	1851	318627	594230961	00	0.00	N	2	24
447	20230519	1835	1834	1875	1795	447429	819859819	00	0.00	N	2	2
448	20230518	1833	1938	1984	1822	756954	1425581924	00	0.00	N	5	-128
449	20230517	1961	2015	2065	1950	1067388	2130585528	00	0.00	N	5	-39
450	20230516	2000	2005	2175	1962	5002255	10309333519	00	0.00	N	2	80
451	20230515	1920	2100	2190	1920	2999408	6124727189	00	0.00	N	5	-295
452	20230512	2215	2125	2275	1996	11113309	23732109416	00	0.00	N	2	225
453	20230511	1990	1860	2275	1860	17954132	38629537965	00	0.00	N	2	239
454	20230510	1751	1771	1780	1750	85923	151355704	00	0.00	N	5	-20
455	20230509	1771	1785	1790	1757	54927	97295320	00	0.00	N	5	-15
456	20230508	1786	1780	1850	1750	102522	182439290	00	0.00	N	2	1
457	20230504	1785	1820	1823	1785	131862	237788552	00	0.00	N	5	-52
458	20230503	1837	1864	1870	1801	118750	218852459	00	0.00	N	5	-16
459	20230502	1853	1865	1883	1800	261614	483356829	00	0.00	N	5	-9
460	20230428	1862	1823	1863	1768	245562	446043314	00	0.00	N	2	39
461	20230427	1823	1841	1865	1756	336356	609467726	00	0.00	N	5	-18
462	20230426	1841	1801	1841	1730	236789	426896963	00	0.00	N	2	40
463	20230425	1801	1795	1826	1730	179849	322159486	00	0.00	N	2	6
464	20230424	1795	1735	1818	1726	335877	594380064	00	0.00	N	2	60
465	20230421	1735	1763	1793	1735	181348	319647251	00	0.00	N	5	-37
466	20230420	1772	1837	1837	1744	310522	550558682	00	0.00	N	5	-47
467	20230419	1819	1808	1864	1808	370692	678858637	00	0.00	N	5	-17
468	20230418	1836	1828	1853	1750	523010	947420476	00	0.00	N	2	17
469	20230417	1819	1944	1948	1705	1025818	1868028122	00	0.00	N	5	-111
470	20230414	1930	2020	2025	1870	1162035	2241172206	00	0.00	N	5	-90
471	20230413	2020	1897	2150	1896	2948589	5965727224	00	0.00	N	2	125
472	20230412	1895	1880	2190	1866	7111134	14162621871	00	0.00	N	5	-18
473	20230411	1913	1472	1913	1472	10524206	19305731790	00	0.00	N	1	441
474	20230410	1472	1380	1513	1309	985883	1411580910	00	0.00	N	2	165
475	20230407	1307	1342	1342	1301	125983	165414565	00	0.00	N	5	-38
476	20230406	1345	1281	1349	1276	168667	220239341	00	0.00	N	2	72
477	20230405	1273	1335	1343	1255	542872	700763470	00	0.00	N	5	-55
478	20230404	1328	1315	1359	1311	134714	179609489	00	0.00	N	2	38
479	20230403	1290	1299	1329	1289	143232	187101520	00	0.00	N	5	-9
480	20230331	1299	1384	1384	1290	205339	271113184	00	0.00	N	5	-85
481	20230330	1384	1399	1399	1367	53273	73544629	00	0.00	N	5	-6
482	20230329	1390	1371	1412	1371	93549	130671177	00	0.00	N	2	6
483	20230328	1384	1365	1384	1341	66187	89967013	00	0.00	N	2	19
484	20230327	1365	1360	1365	1330	82697	111107646	00	0.00	N	2	15
485	20230324	1350	1280	1350	1279	124518	164674399	00	0.00	N	2	51
486	20230323	1299	1216	1335	1201	174367	224441805	00	0.00	N	2	70
487	20230322	1229	1246	1246	1203	236336	287987298	00	0.00	N	2	71
488	20230321	1158	1167	1180	1152	64784	75214354	00	0.00	N	5	-4
489	20230320	1162	1163	1175	1162	26561	30961402	00	0.00	N	5	-1
490	20230317	1163	1164	1169	1153	34261	39775707	00	0.00	N	2	10
491	20230316	1153	1147	1178	1131	131238	149960660	00	0.00	N	5	-31
492	20230315	1184	1196	1202	1181	32048	38129080	00	0.00	N	2	3
493	20230314	1181	1203	1230	1179	109049	130515204	00	0.00	N	5	-49
494	20230313	1230	1232	1235	1212	102505	125263273	00	0.00	N	5	-27
495	20230310	1257	1315	1315	1257	139478	177581983	00	0.00	N	5	-57
496	20230309	1314	1354	1354	1309	49954	65827888	00	0.00	N	5	-40
497	20230308	1354	1370	1370	1310	49524	66704053	00	0.00	N	5	-3
498	20230307	1357	1335	1370	1305	92236	122579074	00	0.00	N	2	20
499	20230306	1337	1365	1367	1330	50440	67741954	00	0.00	N	5	-26
500	20230303	1363	1374	1379	1330	44129	59923543	00	0.00	N	5	-7
501	20230302	1370	1383	1388	1368	35995	49534702	00	0.00	N	5	-13
502	20230228	1383	1400	1410	1370	68275	95049163	00	0.00	N	5	-1
503	20230227	1384	1340	1440	1325	245851	340606502	00	0.00	N	2	55
504	20230224	1329	1346	1350	1328	25248	33751153	00	0.00	N	5	-17
505	20230223	1346	1333	1356	1333	39541	53248768	00	0.00	N	2	1
506	20230222	1345	1324	1361	1318	47852	64032955	00	0.00	N	2	8
507	20230221	1337	1301	1350	1290	82196	108524169	00	0.00	N	2	43
508	20230220	1294	1270	1305	1270	31227	40237763	00	0.00	N	2	9
509	20230217	1285	1273	1292	1268	27620	35381707	00	0.00	N	2	13
510	20230216	1272	1269	1300	1258	28965	36872971	00	0.00	N	2	1
511	20230215	1271	1317	1317	1270	59729	76872362	00	0.00	N	5	-44
512	20230214	1315	1292	1335	1286	36886	48484767	00	0.00	N	2	13
513	20230213	1302	1316	1320	1301	26684	34976901	00	0.00	N	5	-7
514	20230210	1309	1320	1325	1304	34890	45791438	00	0.00	N	5	-16
515	20230209	1325	1334	1334	1320	31783	42080853	00	0.00	N	2	4
516	20230208	1321	1325	1329	1312	24256	31957411	00	0.00	N	2	5
517	20230207	1316	1297	1329	1297	17688	23226777	00	0.00	N	2	5
518	20230206	1311	1318	1320	1295	19040	24923933	00	0.00	N	2	4
519	20230203	1307	1319	1319	1298	55722	72803405	00	0.00	N	2	23
520	20230202	1284	1255	1298	1254	68684	87715192	00	0.00	N	2	21
521	20230201	1263	1250	1270	1243	67153	84330667	00	0.00	N	2	13
522	20230131	1250	1263	1263	1245	17918	22395653	00	0.00	N	5	-5
523	20230130	1255	1267	1275	1251	50785	63942758	00	0.00	N	5	-3
524	20230127	1258	1258	1260	1251	37356	46836653	00	0.00	N	2	7
525	20230126	1251	1263	1264	1250	25647	32150070	00	0.00	N	2	1
526	20230125	1250	1275	1275	1240	31035	38766153	00	0.00	N	5	-5
527	20230120	1255	1230	1265	1230	24826	30972395	00	0.00	N	2	10
528	20230119	1245	1250	1250	1230	14358	17772980	00	0.00	N	5	-10
529	20230118	1255	1260	1265	1245	32043	40111505	00	0.00	N	5	-5
530	20230117	1260	1275	1285	1260	19885	25300995	00	0.00	N	5	-25
531	20230116	1285	1280	1300	1270	40168	51572985	00	0.00	N	3	0
532	20230113	1285	1285	1300	1280	20455	26322375	00	0.00	N	3	0
533	20230112	1285	1280	1290	1280	23945	30755910	00	0.00	N	2	5
534	20230111	1280	1285	1285	1270	19609	25040010	00	0.00	N	2	5
535	20230110	1275	1260	1285	1255	67773	86469510	00	0.00	N	2	15
536	20230109	1260	1250	1270	1245	29584	37093600	00	0.00	N	2	15
537	20230106	1245	1210	1265	1210	44849	55427610	00	0.00	N	2	10
538	20230105	1235	1225	1235	1205	35626	43502665	00	0.00	N	2	25
539	20230104	1210	1185	1225	1185	21626	26120820	00	0.00	N	2	10
540	20230103	1200	1210	1215	1185	61967	74189670	00	0.00	N	5	-35
541	20230102	1235	1235	1255	1220	24875	30719935	00	0.00	N	5	-10
542	20221229	1245	1295	1295	1240	43147	53972400	00	0.00	N	5	-50
543	20221228	1295	1305	1310	1270	19643	25270860	00	0.00	N	5	-5
544	20221227	1300	1300	1315	1290	28037	36477255	00	0.00	N	5	-5
545	20221226	1305	1290	1315	1290	31015	40252670	00	0.00	N	3	0
546	20221223	1305	1360	1365	1280	124186	161800615	00	0.00	N	5	-55
547	20221222	1360	1375	1385	1350	16838	22971075	00	0.00	N	2	5
548	20221221	1355	1365	1375	1350	33337	45331735	00	0.00	N	5	-10
549	20221220	1365	1375	1400	1365	46238	63552825	00	0.00	N	5	-35
550	20221219	1400	1400	1410	1390	21067	29492480	00	0.00	N	5	-15
551	20221216	1415	1425	1450	1400	46881	66551165	00	0.00	N	5	-25
552	20221215	1440	1455	1480	1440	38298	55845440	00	0.00	N	5	-10
553	20221214	1450	1440	1465	1440	30688	44514505	00	0.00	N	2	15
554	20221213	1435	1455	1475	1420	50508	73009245	00	0.00	N	5	-5
555	20221212	1440	1415	1485	1415	65506	94622075	00	0.00	N	2	40
556	20221209	1400	1385	1400	1375	25424	35314295	00	0.00	N	2	10
557	20221208	1390	1410	1420	1350	35692	49833565	00	0.00	N	5	-20
558	20221207	1410	1435	1435	1405	42700	60543565	00	0.00	N	5	-30
559	20221206	1440	1495	1495	1430	58904	85597000	00	0.00	N	5	-50
560	20221205	1490	1470	1540	1465	221213	331370015	00	0.00	N	2	45
561	20221202	1445	1420	1465	1415	37786	54255095	00	0.00	N	2	10
562	20221201	1435	1415	1440	1405	58424	83004900	00	0.00	N	2	10
563	20221130	1425	1410	1450	1410	33874	48467145	00	0.00	N	2	15
564	20221129	1410	1390	1425	1380	28370	39827215	00	0.00	N	2	5
565	20221128	1405	1435	1465	1405	94942	136015165	00	0.00	N	5	-20
566	20221125	1425	1430	1430	1410	23047	32828750	00	0.00	N	5	-5
567	20221124	1430	1435	1440	1415	23633	33658005	00	0.00	N	3	0
568	20221123	1430	1400	1430	1395	55200	78024805	00	0.00	N	2	25
569	20221122	1405	1425	1425	1395	81660	114630010	00	0.00	N	5	-40
570	20221121	1445	1485	1510	1430	86473	126234965	00	0.00	N	5	-60
571	20221118	1505	1500	1515	1480	82891	124684235	00	0.00	N	3	0
572	20221117	1505	1490	1530	1455	97184	145394595	00	0.00	N	2	15
573	20221116	1490	1465	1525	1450	168763	251424935	00	0.00	N	2	40
574	20221115	1450	1440	1455	1425	72618	104762505	00	0.00	N	2	10
575	20221114	1440	1375	1455	1360	378532	533889045	00	0.00	N	2	95
576	20221111	1345	1365	1365	1330	101741	136712630	00	0.00	N	2	15
577	20221110	1330	1330	1355	1325	50004	66885960	00	0.00	N	2	5
578	20221109	1325	1350	1350	1325	50877	67731735	00	0.00	N	5	-15
579	20221108	1340	1345	1345	1315	76087	101250085	00	0.00	N	2	5
580	20221107	1335	1325	1355	1325	67105	90049850	00	0.00	N	2	10
581	20221104	1325	1330	1335	1305	25856	34036640	00	0.00	N	2	5
582	20221103	1320	1325	1325	1295	20616	27157255	00	0.00	N	5	-15
583	20221102	1335	1345	1345	1320	10038	13366280	00	0.00	N	5	-5
584	20221101	1340	1330	1340	1310	33714	44712625	00	0.00	N	2	10
585	20221031	1330	1340	1345	1305	38875	51438175	00	0.00	N	5	-10
586	20221028	1340	1370	1370	1320	24225	32576970	00	0.00	N	3	0
587	20221027	1340	1320	1345	1320	18086	24044270	00	0.00	N	2	10
588	20221026	1330	1355	1370	1305	31731	42100520	00	0.00	N	5	-25
589	20221025	1355	1350	1365	1320	25213	33777825	00	0.00	N	2	15
590	20221024	1340	1335	1365	1325	38064	51112040	00	0.00	N	2	20
591	20221021	1320	1390	1390	1320	46070	61771680	00	0.00	N	5	-60
592	20221020	1380	1385	1440	1365	103649	144526595	00	0.00	N	2	5
593	20221019	1375	1375	1385	1350	87683	120100215	00	0.00	N	2	20
594	20221018	1355	1340	1360	1320	104414	140200800	00	0.00	N	2	50
595	20221017	1305	1280	1320	1270	57122	74059915	00	0.00	N	2	25
596	20221014	1280	1235	1290	1235	84804	107362520	00	0.00	N	2	45
597	20221013	1235	1275	1290	1205	137531	170667020	00	0.00	N	5	-65
598	20221012	1300	1310	1335	1280	160132	209100455	00	0.00	N	5	-35
599	20221011	1335	1425	1425	1290	130470	175703740	00	0.00	N	5	-90
600	20221007	1425	1435	1435	1400	39515	55957685	00	0.00	N	3	0
601	20221006	1425	1425	1440	1415	38415	54870710	00	0.00	N	2	10
602	20221005	1415	1450	1465	1410	81417	115994105	00	0.00	N	5	-25
603	20221004	1440	1445	1445	1405	75851	108147920	00	0.00	N	3	0
604	20220930	1440	1400	1485	1400	106953	153692010	00	0.00	N	2	5
605	20220929	1435	1500	1500	1410	320072	464379675	00	0.00	N	2	75
606	20220928	1360	1450	1450	1335	126909	175069355	00	0.00	N	5	-80
607	20220927	1440	1405	1500	1400	89810	128552400	00	0.00	N	5	-15
608	20220926	1455	1490	1540	1445	196252	292172780	00	0.00	N	5	-120
609	20220923	1575	1690	1705	1525	290956	464774700	00	0.00	N	5	-115
610	20220922	1690	1700	1725	1645	117098	195074365	00	0.00	N	5	-35
611	20220921	1725	1710	1765	1705	54391	93751480	00	0.00	N	5	-20
612	20220920	1745	1735	1755	1720	57524	100064675	00	0.00	N	2	25
613	20220919	1720	1750	1770	1695	121701	211352080	00	0.00	N	3	0
614	20220916	1720	1710	1720	1695	70749	120951605	00	0.00	N	2	15
615	20220915	1705	1725	1725	1695	34077	58170205	00	0.00	N	5	-10
616	20220914	1715	1705	1740	1685	46283	79212075	00	0.00	N	5	-5
617	20220913	1720	1685	1730	1685	52320	89529665	00	0.00	N	2	35
618	20220908	1685	1690	1705	1670	52556	88655670	00	0.00	N	3	0
619	20220907	1685	1735	1735	1680	70513	119364265	00	0.00	N	5	-45
620	20220906	1730	1720	1745	1705	62496	107340155	00	0.00	N	2	5
621	20220905	1725	1765	1765	1715	55988	96888510	00	0.00	N	5	-35
622	20220902	1760	1770	1775	1750	57135	100643770	00	0.00	N	5	-5
623	20220901	1765	1790	1790	1750	58488	103181210	00	0.00	N	5	-25
624	20220831	1790	1780	1795	1755	33498	59558790	00	0.00	N	2	5
625	20220830	1785	1760	1795	1760	81641	144802805	00	0.00	N	5	-5
626	20220829	1790	1800	1800	1760	83896	149748910	00	0.00	N	5	-35
627	20220826	1825	1850	1860	1810	132383	241903675	00	0.00	N	5	-20
628	20220825	1845	1830	1845	1825	47825	87873435	00	0.00	N	3	0
629	20220824	1845	1865	1865	1830	65263	120331820	00	0.00	N	2	5
630	20220823	1840	1815	1875	1815	140876	260202500	00	0.00	N	2	20
631	20220822	1820	1880	1880	1805	131641	240024770	00	0.00	N	5	-60
632	20220819	1880	1900	2005	1865	813903	1562129335	00	0.00	N	2	55
633	20220818	1825	1820	1825	1785	61965	112010655	00	0.00	N	3	0
634	20220817	1825	1835	1855	1815	90551	165304275	00	0.00	N	5	-40
635	20220816	1865	1885	1885	1850	86014	160347885	00	0.00	N	5	-15
636	20220812	1880	1865	1885	1865	86074	161465210	00	0.00	N	2	10
637	20220811	1870	1865	1880	1860	59289	110727865	00	0.00	N	2	10
638	20220810	1860	1865	1870	1850	98522	183100225	00	0.00	N	2	10
639	20220809	1850	1840	1865	1835	63628	117168150	00	0.00	N	2	25
640	20220808	1825	1830	1840	1815	67299	122893060	00	0.00	N	5	-15
641	20220805	1840	1830	1850	1820	52025	95650570	00	0.00	N	2	10
642	20220804	1830	1845	1850	1825	61045	111956360	00	0.00	N	5	-10
643	20220803	1840	1830	1845	1815	49688	90814065	00	0.00	N	2	10
644	20220802	1830	1860	1860	1820	82273	151105845	00	0.00	N	5	-25
645	20220801	1855	1850	1880	1835	68653	127000065	00	0.00	N	2	10
646	20220729	1845	1835	1855	1825	31059	57025295	00	0.00	N	2	10
647	20220728	1835	1855	1865	1835	43534	80469880	00	0.00	N	5	-10
648	20220727	1845	1845	1865	1835	30837	56994240	00	0.00	N	3	0
649	20220726	1845	1875	1900	1815	104107	190751995	00	0.00	N	5	-30
650	20220725	1875	1895	1895	1815	33527	62033420	00	0.00	N	3	0
651	20220722	1875	1890	1900	1865	30685	57643650	00	0.00	N	3	0
652	20220721	1875	1895	1930	1870	87878	166478065	00	0.00	N	5	-15
653	20220720	1890	1875	1895	1870	45526	85642470	00	0.00	N	2	15
654	20220719	1875	1840	1895	1825	73113	136776385	00	0.00	N	2	35
655	20220718	1840	1820	1845	1815	54071	99068120	00	0.00	N	2	25
656	20220715	1815	1835	1845	1785	48491	87490820	00	0.00	N	5	-20
657	20220714	1835	1835	1845	1795	47708	86679160	00	0.00	N	2	5
658	20220713	1830	1835	1890	1830	99462	184510155	00	0.00	N	5	-25
659	20220712	1855	1850	1920	1850	98639	184589255	00	0.00	N	5	-20
660	20220711	1875	1885	1890	1850	44936	83785210	00	0.00	N	3	0
661	20220708	1875	1860	1895	1850	60883	113956560	00	0.00	N	2	25
662	20220707	1850	1830	1875	1830	32748	60549615	00	0.00	N	2	20
663	20220706	1830	1830	1860	1805	66344	121571555	00	0.00	N	2	10
664	20220705	1820	1780	1835	1780	52662	95685830	00	0.00	N	2	40
665	20220704	1780	1810	1820	1740	52366	93042060	00	0.00	N	5	-20
666	20220701	1800	1810	1855	1790	64953	117897875	00	0.00	N	5	-35
667	20220630	1835	1860	1870	1785	36156	66045500	00	0.00	N	5	-5
668	20220629	1840	1815	1870	1815	37493	69034895	00	0.00	N	5	-25
669	20220628	1865	1865	1880	1840	39139	72619230	00	0.00	N	3	0
670	20220627	1865	1805	1875	1775	132068	242748790	00	0.00	N	2	70
671	20220624	1795	1635	1800	1635	179663	311566755	00	0.00	N	2	95
672	20220623	1700	1805	1885	1700	244467	428533540	00	0.00	N	5	-125
673	20220622	1825	1920	1975	1825	158424	300456145	00	0.00	N	5	-70
674	20220621	1895	1825	1910	1825	100443	187752480	00	0.00	N	2	45
675	20220620	1850	1990	2000	1810	187468	354278270	00	0.00	N	5	-140
676	20220617	1990	1910	1995	1890	155314	299033310	00	0.00	N	3	0
677	20220616	1990	1990	2070	1990	107509	218189135	00	0.00	N	3	0
678	20220615	1990	2085	2120	1975	186314	376512785	00	0.00	N	5	-135
679	20220614	2125	2050	2130	2025	180465	373677900	00	0.00	N	5	-5
680	20220613	2130	2235	2250	2120	223975	483640900	00	0.00	N	5	-145
681	20220610	2275	2295	2325	2245	239913	547261810	00	0.00	N	5	-60
682	20220609	2335	2385	2385	2305	125799	293080190	00	0.00	N	5	-40
683	20220608	2375	2390	2410	2360	118723	282673760	00	0.00	N	5	-30
684	20220607	2405	2455	2470	2380	226390	544107975	00	0.00	N	5	-50
685	20220603	2455	2480	2500	2440	169853	417122290	00	0.00	N	5	-40
686	20220602	2495	2455	2500	2435	158386	392311030	00	0.00	N	2	40
687	20220531	2455	2505	2540	2410	283949	696147100	00	0.00	N	5	-45
688	20220530	2500	2475	2530	2450	450318	1120277345	00	0.00	N	2	40
689	20220527	2460	2585	2765	2450	3602085	9264537240	00	0.00	N	2	80
690	20220526	2380	2375	2400	2365	75460	179732560	00	0.00	N	5	-5
691	20220525	2385	2480	2480	2340	242060	577480645	00	0.00	N	5	-65
692	20220524	2450	2445	2475	2430	316838	773912760	00	0.00	N	2	5
693	20220523	2445	2385	2620	2375	1525641	3772358790	00	0.00	N	2	125
694	20220520	2320	2275	2330	2275	135601	312442405	00	0.00	N	2	45
695	20220519	2275	2310	2315	2275	181440	415651435	00	0.00	N	5	-90
696	20220518	2365	2385	2400	2350	67661	160466910	00	0.00	N	5	-25
697	20220517	2390	2385	2415	2380	121503	290613110	00	0.00	N	2	5
698	20220516	2385	2330	2405	2330	108382	257792500	00	0.00	N	2	45