34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 193600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 8577 |
| 3 | 20241210 | 193500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 4 | 20241210 | 193400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 5 | 20241210 | 193300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 6 | 20241210 | 193200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 7 | 20241210 | 193100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 8 | 20241210 | 193000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 9 | 20241210 | 192900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 10 | 20241210 | 192800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 11 | 20241210 | 192700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 12 | 20241210 | 192600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 13 | 20241210 | 192500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 14 | 20241210 | 192400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 15 | 20241210 | 192300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 16 | 20241210 | 192200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 17 | 20241210 | 192100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 18 | 20241210 | 192000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 19 | 20241210 | 191900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 20 | 20241210 | 191800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 21 | 20241210 | 191700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 22 | 20241210 | 191600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 23 | 20241210 | 191500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 24 | 20241210 | 191400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 25 | 20241210 | 191300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 26 | 20241210 | 191200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 27 | 20241210 | 191100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 28 | 20241210 | 191000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 29 | 20241210 | 190900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 30 | 20241210 | 190800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 31 | 20241210 | 190700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 32 | 20241210 | 190600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 8577 |
| 33 | 20241210 | 190500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 34 | 20241210 | 190400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 35 | 20241210 | 190300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 36 | 20241210 | 190200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 37 | 20241210 | 190100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 38 | 20241210 | 190000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 39 | 20241210 | 185900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 40 | 20241210 | 185800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 41 | 20241210 | 185700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 42 | 20241210 | 185600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 43 | 20241210 | 185500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 44 | 20241210 | 185400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 45 | 20241210 | 185300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 46 | 20241210 | 185200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 47 | 20241210 | 185100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 48 | 20241210 | 185000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 49 | 20241210 | 184900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 50 | 20241210 | 184800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 51 | 20241210 | 184700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 52 | 20241210 | 184600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 53 | 20241210 | 184500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 54 | 20241210 | 184400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 55 | 20241210 | 184300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 56 | 20241210 | 184200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 57 | 20241210 | 184100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 58 | 20241210 | 184000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 59 | 20241210 | 183900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 60 | 20241210 | 183800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 61 | 20241210 | 183700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 62 | 20241210 | 183600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 8577 |
| 63 | 20241210 | 183500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 64 | 20241210 | 183400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 65 | 20241210 | 183300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 66 | 20241210 | 183200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 67 | 20241210 | 183100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 68 | 20241210 | 183000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 69 | 20241210 | 182900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 70 | 20241210 | 182800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 71 | 20241210 | 182700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 72 | 20241210 | 182600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 73 | 20241210 | 182500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 74 | 20241210 | 182400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 75 | 20241210 | 182300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 76 | 20241210 | 182200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 77 | 20241210 | 182100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 78 | 20241210 | 182000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 79 | 20241210 | 181900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 80 | 20241210 | 181800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 81 | 20241210 | 181700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 82 | 20241210 | 181600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 83 | 20241210 | 181500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 84 | 20241210 | 181400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 85 | 20241210 | 181300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 86 | 20241210 | 181200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 87 | 20241210 | 181100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 88 | 20241210 | 181000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 89 | 20241210 | 180900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 90 | 20241210 | 180800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 91 | 20241210 | 180700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 92 | 20241210 | 180600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 8577 |
| 93 | 20241210 | 180500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 94 | 20241210 | 180400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 95 | 20241210 | 180300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 96 | 20241210 | 180200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 97 | 20241210 | 180100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 98 | 20241210 | 180000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 99 | 20241210 | 175900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 100 | 20241210 | 175800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 101 | 20241210 | 175700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 102 | 20241210 | 175600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 103 | 20241210 | 175500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 104 | 20241210 | 175400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 105 | 20241210 | 175300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 106 | 20241210 | 175200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 107 | 20241210 | 175100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 108 | 20241210 | 175000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 109 | 20241210 | 174900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 110 | 20241210 | 174800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 111 | 20241210 | 174700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 112 | 20241210 | 174600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 113 | 20241210 | 174500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 114 | 20241210 | 174400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 115 | 20241210 | 174300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 116 | 20241210 | 174200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 117 | 20241210 | 174100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 118 | 20241210 | 174000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 119 | 20241210 | 173900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 120 | 20241210 | 173800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 121 | 20241210 | 173700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 122 | 20241210 | 173600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 8577 |
| 123 | 20241210 | 173500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 124 | 20241210 | 173400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 125 | 20241210 | 173300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 126 | 20241210 | 173200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 127 | 20241210 | 173100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 128 | 20241210 | 173000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 129 | 20241210 | 172900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 130 | 20241210 | 172800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 131 | 20241210 | 172700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 132 | 20241210 | 172600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 133 | 20241210 | 172500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 134 | 20241210 | 172400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 135 | 20241210 | 172300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 136 | 20241210 | 172200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 137 | 20241210 | 172100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 138 | 20241210 | 172000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 139 | 20241210 | 171900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 140 | 20241210 | 171800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 141 | 20241210 | 171700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 142 | 20241210 | 171600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 143 | 20241210 | 171500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 144 | 20241210 | 171400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 145 | 20241210 | 171300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 146 | 20241210 | 171200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 147 | 20241210 | 171100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 148 | 20241210 | 171000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 149 | 20241210 | 170900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 150 | 20241210 | 170800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 151 | 20241210 | 170700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 152 | 20241210 | 170600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 8577 |
| 153 | 20241210 | 170500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 154 | 20241210 | 170400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 155 | 20241210 | 170300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 156 | 20241210 | 170200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 157 | 20241210 | 170100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 158 | 20241210 | 170000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 159 | 20241210 | 165900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 160 | 20241210 | 165800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 161 | 20241210 | 165700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 162 | 20241210 | 165600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 163 | 20241210 | 165500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 164 | 20241210 | 165400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 165 | 20241210 | 165300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 166 | 20241210 | 165200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 167 | 20241210 | 165100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 168 | 20241210 | 165000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 169 | 20241210 | 164900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 170 | 20241210 | 164800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 171 | 20241210 | 164700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 172 | 20241210 | 164600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 173 | 20241210 | 164500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 174 | 20241210 | 164400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 175 | 20241210 | 164300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 176 | 20241210 | 164200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 177 | 20241210 | 164100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 178 | 20241210 | 164000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 179 | 20241210 | 163900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 180 | 20241210 | 163800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 181 | 20241210 | 163700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 182 | 20241210 | 163600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 8577 |
| 183 | 20241210 | 163500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 184 | 20241210 | 163400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 185 | 20241210 | 163300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 186 | 20241210 | 163200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 187 | 20241210 | 163100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 188 | 20241210 | 163000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 189 | 20241210 | 162900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 190 | 20241210 | 162800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 191 | 20241210 | 162700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 192 | 20241210 | 162600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 193 | 20241210 | 162500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 194 | 20241210 | 162400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 195 | 20241210 | 162300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 196 | 20241210 | 162200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 197 | 20241210 | 162100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 198 | 20241210 | 162000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 199 | 20241210 | 161900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 200 | 20241210 | 161800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 201 | 20241210 | 161700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 202 | 20241210 | 161600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 203 | 20241210 | 161500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 204 | 20241210 | 161400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 205 | 20241210 | 161300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 206 | 20241210 | 161200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 207 | 20241210 | 161100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 208 | 20241210 | 161000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 209 | 20241210 | 160900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 210 | 20241210 | 160800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 211 | 20241210 | 160700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 212 | 20241210 | 160600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 8577 |
| 213 | 20241210 | 160500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 214 | 20241210 | 160400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 215 | 20241210 | 160300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 216 | 20241210 | 160200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 217 | 20241210 | 160100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 218 | 20241210 | 160000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 219 | 20241210 | 155900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 220 | 20241210 | 155800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 221 | 20241210 | 155700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 222 | 20241210 | 155600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 223 | 20241210 | 155500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 224 | 20241210 | 155400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 225 | 20241210 | 155300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 226 | 20241210 | 155200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 227 | 20241210 | 155100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 228 | 20241210 | 155000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 229 | 20241210 | 154900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 230 | 20241210 | 154800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 231 | 20241210 | 154700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 232 | 20241210 | 154600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 233 | 20241210 | 154500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 234 | 20241210 | 154400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 235 | 20241210 | 154300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 236 | 20241210 | 154200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 237 | 20241210 | 154100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 238 | 20241210 | 154000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 239 | 20241210 | 153900 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 240 | 20241210 | 153800 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 241 | 20241210 | 153700 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 242 | 20241210 | 153600 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 8577 |
| 243 | 20241210 | 153500 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 244 | 20241210 | 153400 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 245 | 20241210 | 153300 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 246 | 20241210 | 153200 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 247 | 20241210 | 153100 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 248 | 20241210 | 153000 | 15894028250 | 49800 | 49800 | 49800 | 49800 | 8577 |
| 249 | 20241210 | 152900 | 15466893650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 250 | 20241210 | 152800 | 15466893650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 251 | 20241210 | 152700 | 15466893650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 252 | 20241210 | 152600 | 15466893650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 253 | 20241210 | 152500 | 15466893650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 254 | 20241210 | 152400 | 15466893650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 255 | 20241210 | 152300 | 15466893650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 256 | 20241210 | 152200 | 15466893650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 257 | 20241210 | 152100 | 15466893650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 258 | 20241210 | 152000 | 15466893650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 259 | 20241210 | 151900 | 15466893650 | 49700 | 49600 | 49700 | 49600 | 1641 |
| 260 | 20241210 | 151800 | 15385435650 | 49600 | 49650 | 49700 | 49600 | 949 |
| 261 | 20241210 | 151700 | 15338330350 | 49650 | 49550 | 49650 | 49550 | 1148 |
| 262 | 20241210 | 151600 | 15281408600 | 49550 | 49550 | 49600 | 49550 | 1173 |
| 263 | 20241210 | 151500 | 15223284800 | 49550 | 49550 | 49600 | 49550 | 633 |
| 264 | 20241210 | 151400 | 15191909000 | 49600 | 49600 | 49650 | 49550 | 1020 |
| 265 | 20241210 | 151300 | 15141322250 | 49600 | 49550 | 49650 | 49550 | 2400 |
| 266 | 20241210 | 151200 | 15022294750 | 49600 | 49550 | 49600 | 49550 | 697 |
| 267 | 20241210 | 151100 | 14987747150 | 49600 | 49600 | 49650 | 49550 | 1606 |
| 268 | 20241210 | 151000 | 14908097600 | 49650 | 49600 | 49650 | 49600 | 669 |
| 269 | 20241210 | 150900 | 14874910300 | 49600 | 49650 | 49650 | 49600 | 475 |
| 270 | 20241210 | 150800 | 14851348000 | 49600 | 49650 | 49700 | 49600 | 1751 |
| 271 | 20241210 | 150700 | 14764457400 | 49700 | 49650 | 49800 | 49650 | 742 |
| 272 | 20241210 | 150600 | 14727596350 | 49650 | 49700 | 49750 | 49650 | 1964 |
| 273 | 20241210 | 150500 | 14629961500 | 49700 | 49900 | 49900 | 49700 | 1547 |
| 274 | 20241210 | 150400 | 14552940050 | 49900 | 49850 | 49900 | 49750 | 2929 |
| 275 | 20241210 | 150300 | 14406919150 | 49850 | 49850 | 49900 | 49800 | 1683 |
| 276 | 20241210 | 150200 | 14323078250 | 49850 | 49900 | 49950 | 49800 | 457 |
| 277 | 20241210 | 150100 | 14300293950 | 49850 | 49900 | 49950 | 49850 | 768 |
| 278 | 20241210 | 150000 | 14261966150 | 49900 | 50000 | 50100 | 49900 | 2211 |
| 279 | 20241210 | 145900 | 14151472950 | 50000 | 50000 | 50100 | 49850 | 1605 |
| 280 | 20241210 | 145800 | 14071235300 | 50000 | 49800 | 50100 | 49750 | 3115 |
| 281 | 20241210 | 145700 | 13915652750 | 49800 | 49550 | 49900 | 49550 | 1159 |
| 282 | 20241210 | 145600 | 13857972650 | 49700 | 49500 | 49700 | 49500 | 3495 |
| 283 | 20241210 | 145500 | 13684753000 | 49500 | 49500 | 49550 | 49500 | 504 |
| 284 | 20241210 | 145400 | 13659802700 | 49500 | 49600 | 49600 | 49500 | 2454 |
| 285 | 20241210 | 145300 | 13538292000 | 49600 | 49550 | 49600 | 49550 | 330 |
| 286 | 20241210 | 145200 | 13521936450 | 49550 | 49600 | 49650 | 49550 | 95 |
| 287 | 20241210 | 145100 | 13517224600 | 49600 | 49650 | 49650 | 49550 | 449 |
| 288 | 20241210 | 145000 | 13494956850 | 49600 | 49600 | 49650 | 49550 | 2468 |
| 289 | 20241210 | 144900 | 13372514050 | 49600 | 49500 | 49600 | 49500 | 1394 |
| 290 | 20241210 | 144800 | 13303442550 | 49550 | 49500 | 49550 | 49500 | 463 |
| 291 | 20241210 | 144700 | 13280523050 | 49500 | 49550 | 49550 | 49500 | 204 |
| 292 | 20241210 | 144600 | 13270423000 | 49500 | 49500 | 49550 | 49500 | 605 |
| 293 | 20241210 | 144500 | 13240475400 | 49500 | 49500 | 49550 | 49500 | 364 |
| 294 | 20241210 | 144400 | 13222453650 | 49500 | 49500 | 49550 | 49500 | 301 |
| 295 | 20241210 | 144300 | 13207553850 | 49500 | 49550 | 49600 | 49500 | 3445 |
| 296 | 20241210 | 144200 | 13037005800 | 49600 | 49550 | 49600 | 49550 | 335 |
| 297 | 20241210 | 144100 | 13020406150 | 49550 | 49550 | 49600 | 49550 | 656 |
| 298 | 20241210 | 144000 | 12987895700 | 49600 | 49550 | 49650 | 49550 | 650 |
| 299 | 20241210 | 143900 | 12955662400 | 49550 | 49600 | 49600 | 49550 | 283 |
| 300 | 20241210 | 143800 | 12941630250 | 49550 | 49650 | 49650 | 49500 | 269 |
| 301 | 20241210 | 143700 | 12928305250 | 49550 | 49600 | 49650 | 49500 | 3732 |
| 302 | 20241210 | 143600 | 12743334750 | 49600 | 49600 | 49650 | 49600 | 348 |
| 303 | 20241210 | 143500 | 12726073600 | 49600 | 49550 | 49600 | 49550 | 676 |
| 304 | 20241210 | 143400 | 12692548600 | 49550 | 49600 | 49600 | 49550 | 731 |
| 305 | 20241210 | 143300 | 12656303050 | 49550 | 49600 | 49650 | 49550 | 1058 |
| 306 | 20241210 | 143200 | 12603839850 | 49550 | 49600 | 49600 | 49550 | 817 |
| 307 | 20241210 | 143100 | 12563327100 | 49600 | 49600 | 49600 | 49550 | 230 |
| 308 | 20241210 | 143000 | 12551929550 | 49600 | 49600 | 49650 | 49550 | 2401 |
| 309 | 20241210 | 142900 | 12432842250 | 49600 | 49600 | 49650 | 49550 | 337 |
| 310 | 20241210 | 142800 | 12416128450 | 49600 | 49600 | 49650 | 49550 | 649 |
| 311 | 20241210 | 142700 | 12383942400 | 49600 | 49550 | 49600 | 49550 | 745 |
| 312 | 20241210 | 142600 | 12346995050 | 49600 | 49600 | 49600 | 49550 | 569 |
| 313 | 20241210 | 142500 | 12318786600 | 49600 | 49600 | 49650 | 49550 | 593 |
| 314 | 20241210 | 142400 | 12289384850 | 49550 | 49550 | 49600 | 49550 | 280 |
| 315 | 20241210 | 142300 | 12275510500 | 49550 | 49600 | 49600 | 49550 | 615 |
| 316 | 20241210 | 142200 | 12245016350 | 49600 | 49500 | 49600 | 49500 | 465 |
| 317 | 20241210 | 142100 | 12221974300 | 49550 | 49550 | 49600 | 49500 | 425 |
| 318 | 20241210 | 142000 | 12200915400 | 49550 | 49650 | 49650 | 49500 | 844 |
| 319 | 20241210 | 141900 | 12159067350 | 49600 | 49650 | 49650 | 49500 | 2371 |
| 320 | 20241210 | 141800 | 12041532700 | 49600 | 49700 | 49700 | 49600 | 774 |
| 321 | 20241210 | 141700 | 12003105850 | 49650 | 49600 | 49700 | 49600 | 1525 |
| 322 | 20241210 | 141600 | 11927394800 | 49550 | 49600 | 49650 | 49550 | 530 |
| 323 | 20241210 | 141500 | 11901119600 | 49550 | 49500 | 49600 | 49500 | 267 |
| 324 | 20241210 | 141400 | 11887895500 | 49600 | 49450 | 49600 | 49450 | 350 |
| 325 | 20241210 | 141300 | 11870573100 | 49450 | 49400 | 49550 | 49400 | 1081 |
| 326 | 20241210 | 141200 | 11817078150 | 49500 | 49350 | 49500 | 49350 | 1072 |
| 327 | 20241210 | 141100 | 11764097300 | 49350 | 49350 | 49400 | 49350 | 802 |
| 328 | 20241210 | 141000 | 11724487900 | 49350 | 49300 | 49400 | 49300 | 1057 |
| 329 | 20241210 | 140900 | 11672325950 | 49300 | 49400 | 49400 | 49250 | 1961 |
| 330 | 20241210 | 140800 | 11575617900 | 49400 | 49600 | 49650 | 49350 | 10172 |
| 331 | 20241210 | 140700 | 11072106350 | 49650 | 49600 | 49650 | 49550 | 337 |
| 332 | 20241210 | 140600 | 11055393400 | 49600 | 49600 | 49650 | 49550 | 319 |
| 333 | 20241210 | 140500 | 11039573900 | 49600 | 49700 | 49700 | 49600 | 5897 |
| 334 | 20241210 | 140400 | 10746731150 | 49700 | 49750 | 49750 | 49700 | 279 |
| 335 | 20241210 | 140300 | 10732864550 | 49750 | 49700 | 49750 | 49700 | 354 |
| 336 | 20241210 | 140200 | 10715265600 | 49700 | 49700 | 49750 | 49700 | 83 |
| 337 | 20241210 | 140100 | 10711140300 | 49700 | 49650 | 49700 | 49650 | 727 |
| 338 | 20241210 | 140000 | 10675020800 | 49650 | 49650 | 49700 | 49600 | 461 |
| 339 | 20241210 | 135900 | 10652143700 | 49650 | 49650 | 49650 | 49600 | 456 |
| 340 | 20241210 | 135800 | 10629518850 | 49650 | 49600 | 49650 | 49600 | 436 |
| 341 | 20241210 | 135700 | 10607883600 | 49650 | 49600 | 49650 | 49600 | 646 |
| 342 | 20241210 | 135600 | 10575840450 | 49600 | 49600 | 49650 | 49550 | 255 |
| 343 | 20241210 | 135500 | 10563192500 | 49600 | 49600 | 49650 | 49600 | 1047 |
| 344 | 20241210 | 135400 | 10511260500 | 49600 | 49650 | 49700 | 49550 | 1554 |
| 345 | 20241210 | 135300 | 10434174100 | 49650 | 49600 | 49700 | 49600 | 859 |
| 346 | 20241210 | 135200 | 10391545350 | 49600 | 49650 | 49650 | 49600 | 723 |
| 347 | 20241210 | 135100 | 10355678250 | 49650 | 49700 | 49750 | 49600 | 2348 |
| 348 | 20241210 | 135000 | 10239056350 | 49750 | 49700 | 49750 | 49700 | 1388 |
| 349 | 20241210 | 134900 | 10170071600 | 49700 | 49800 | 49800 | 49700 | 3031 |
| 350 | 20241210 | 134800 | 10019299100 | 49800 | 49800 | 49850 | 49800 | 487 |
| 351 | 20241210 | 134700 | 9995046450 | 49800 | 49800 | 49850 | 49750 | 1486 |
| 352 | 20241210 | 134600 | 9921042950 | 49800 | 49850 | 49850 | 49800 | 386 |
| 353 | 20241210 | 134500 | 9901813250 | 49850 | 49900 | 49900 | 49800 | 1025 |
| 354 | 20241210 | 134400 | 9850759500 | 49900 | 49800 | 49900 | 49800 | 290 |
| 355 | 20241210 | 134300 | 9836313000 | 49800 | 49750 | 49800 | 49750 | 642 |
| 356 | 20241210 | 134200 | 9804356050 | 49750 | 49750 | 49800 | 49750 | 494 |
| 357 | 20241210 | 134100 | 9779762600 | 49750 | 49800 | 49850 | 49750 | 886 |
| 358 | 20241210 | 134000 | 9735647450 | 49800 | 49950 | 49950 | 49750 | 781 |
| 359 | 20241210 | 133900 | 9696756000 | 49800 | 49800 | 50100 | 49750 | 2069 |
| 360 | 20241210 | 133800 | 9593573000 | 49800 | 49750 | 49850 | 49750 | 688 |
| 361 | 20241210 | 133700 | 9559316300 | 49750 | 49900 | 49950 | 49750 | 5368 |
| 362 | 20241210 | 133600 | 9291899800 | 49900 | 49950 | 49950 | 49850 | 5827 |
| 363 | 20241210 | 133500 | 9001057600 | 49950 | 49950 | 49950 | 49900 | 937 |
| 364 | 20241210 | 133400 | 8954271550 | 49950 | 49950 | 49950 | 49900 | 792 |
| 365 | 20241210 | 133300 | 8914720600 | 49900 | 49900 | 50000 | 49900 | 1025 |
| 366 | 20241210 | 133200 | 8863538200 | 49900 | 49900 | 49950 | 49900 | 488 |
| 367 | 20241210 | 133100 | 8839184100 | 49950 | 49900 | 49950 | 49900 | 673 |
| 368 | 20241210 | 133000 | 8805576700 | 49900 | 49900 | 49950 | 49900 | 635 |
| 369 | 20241210 | 132900 | 8773871200 | 49950 | 49950 | 49950 | 49900 | 454 |
| 370 | 20241210 | 132800 | 8751205450 | 49950 | 49950 | 49950 | 49900 | 410 |
| 371 | 20241210 | 132700 | 8730727600 | 49950 | 49950 | 50000 | 49900 | 1125 |
| 372 | 20241210 | 132600 | 8674545000 | 49900 | 50000 | 50000 | 49900 | 952 |
| 373 | 20241210 | 132500 | 8627003550 | 50000 | 50000 | 50100 | 49950 | 1463 |
| 374 | 20241210 | 132400 | 8553915400 | 50000 | 50000 | 50000 | 50000 | 233 |
| 375 | 20241210 | 132300 | 8542265400 | 50000 | 50000 | 50100 | 50000 | 135 |
| 376 | 20241210 | 132200 | 8535515200 | 50000 | 50100 | 50100 | 50000 | 247 |
| 377 | 20241210 | 132100 | 8523153300 | 50000 | 50000 | 50100 | 50000 | 391 |
| 378 | 20241210 | 132000 | 8503592200 | 49950 | 49900 | 50000 | 49900 | 2150 |
| 379 | 20241210 | 131900 | 8396206850 | 49900 | 49950 | 49950 | 49900 | 225 |
| 380 | 20241210 | 131800 | 8384969550 | 49950 | 49950 | 50000 | 49950 | 350 |
| 381 | 20241210 | 131700 | 8367486450 | 49900 | 50100 | 50100 | 49900 | 3075 |
| 382 | 20241210 | 131600 | 8213838300 | 50100 | 50000 | 50100 | 50000 | 377 |
| 383 | 20241210 | 131500 | 8194979700 | 50000 | 50100 | 50100 | 50000 | 188 |
| 384 | 20241210 | 131400 | 8185576700 | 50100 | 50100 | 50100 | 50000 | 618 |
| 385 | 20241210 | 131300 | 8154635600 | 50000 | 50200 | 50200 | 49950 | 99 |
| 386 | 20241210 | 131200 | 8149689250 | 50000 | 50300 | 50300 | 50000 | 5770 |
| 387 | 20241210 | 131100 | 7860563950 | 50300 | 50300 | 50300 | 50200 | 592 |
| 388 | 20241210 | 131000 | 7830787550 | 50300 | 50300 | 50300 | 50200 | 15 |
| 389 | 20241210 | 130900 | 7830034050 | 50200 | 50200 | 50300 | 50200 | 16 |
| 390 | 20241210 | 130800 | 7829230750 | 50200 | 50300 | 50300 | 50200 | 193 |
| 391 | 20241210 | 130700 | 7819523450 | 50300 | 50300 | 50300 | 50200 | 56 |
| 392 | 20241210 | 130600 | 7816707650 | 50300 | 50300 | 50300 | 50200 | 15 |
| 393 | 20241210 | 130500 | 7815954250 | 50300 | 50200 | 50300 | 50200 | 24 |
| 394 | 20241210 | 130400 | 7814747650 | 50200 | 50200 | 50300 | 50200 | 317 |
| 395 | 20241210 | 130300 | 7798833050 | 50200 | 50300 | 50300 | 50200 | 88 |
| 396 | 20241210 | 130200 | 7794407750 | 50300 | 50300 | 50300 | 50200 | 59 |
| 397 | 20241210 | 130100 | 7791440750 | 50200 | 50200 | 50200 | 50100 | 969 |
| 398 | 20241210 | 130000 | 7742797950 | 50100 | 50200 | 50200 | 50100 | 14 |
| 399 | 20241210 | 125900 | 7742096350 | 50200 | 50100 | 50200 | 50100 | 192 |
| 400 | 20241210 | 125800 | 7732476850 | 50100 | 50200 | 50200 | 50100 | 6 |
| 401 | 20241210 | 125700 | 7732176150 | 50200 | 50200 | 50200 | 50100 | 14 |
| 402 | 20241210 | 125600 | 7731474550 | 50200 | 50200 | 50200 | 50200 | 30 |
| 403 | 20241210 | 125500 | 7729968550 | 50200 | 50200 | 50200 | 50100 | 13 |
| 404 | 20241210 | 125400 | 7729317050 | 50200 | 50100 | 50200 | 50100 | 27 |
| 405 | 20241210 | 125300 | 7727964050 | 50100 | 50100 | 50100 | 50000 | 1262 |
| 406 | 20241210 | 125200 | 7664742850 | 50200 | 50200 | 50200 | 50200 | 6 |
| 407 | 20241210 | 125100 | 7664441650 | 50200 | 50200 | 50200 | 50200 | 6 |
| 408 | 20241210 | 125000 | 7664140450 | 50200 | 50200 | 50200 | 50200 | 30 |
| 409 | 20241210 | 124900 | 7662634450 | 50100 | 50200 | 50200 | 50100 | 916 |
| 410 | 20241210 | 124800 | 7616738650 | 50200 | 50200 | 50200 | 50200 | 5 |
| 411 | 20241210 | 124700 | 7616487650 | 50200 | 50200 | 50200 | 50200 | 8 |
| 412 | 20241210 | 124600 | 7616086050 | 50200 | 50200 | 50200 | 50200 | 18 |
| 413 | 20241210 | 124500 | 7615182450 | 50200 | 50200 | 50200 | 50100 | 10 |
| 414 | 20241210 | 124400 | 7614680550 | 50200 | 50200 | 50200 | 50200 | 485 |
| 415 | 20241210 | 124300 | 7590333550 | 50200 | 50200 | 50200 | 50200 | 7 |
| 416 | 20241210 | 124200 | 7589982150 | 50100 | 50100 | 50200 | 50100 | 308 |
| 417 | 20241210 | 124100 | 7574550550 | 50200 | 50100 | 50200 | 50100 | 27 |
| 418 | 20241210 | 124000 | 7573197650 | 50100 | 50200 | 50200 | 50100 | 353 |
| 419 | 20241210 | 123900 | 7555511850 | 50100 | 50100 | 50100 | 50100 | 510 |
| 420 | 20241210 | 123800 | 7529960850 | 50100 | 50200 | 50200 | 50100 | 26 |
| 421 | 20241210 | 123700 | 7528657950 | 50100 | 50200 | 50200 | 50100 | 56 |
| 422 | 20241210 | 123600 | 7525847950 | 50200 | 50200 | 50200 | 50200 | 54 |
| 423 | 20241210 | 123500 | 7523137150 | 50200 | 50100 | 50200 | 50100 | 3 |
| 424 | 20241210 | 123400 | 7522986750 | 50100 | 50100 | 50100 | 50100 | 455 |
| 425 | 20241210 | 123300 | 7500191250 | 50100 | 50100 | 50100 | 50100 | 7 |
| 426 | 20241210 | 123200 | 7499840550 | 50000 | 49950 | 50000 | 49950 | 224 |
| 427 | 20241210 | 123100 | 7488644800 | 49950 | 50000 | 50000 | 49950 | 1795 |
| 428 | 20241210 | 123000 | 7398975100 | 50000 | 50000 | 50000 | 49950 | 199 |
| 429 | 20241210 | 122900 | 7389027050 | 50000 | 50000 | 50000 | 49950 | 263 |
| 430 | 20241210 | 122800 | 7375888750 | 50000 | 50000 | 50000 | 49950 | 2366 |
| 431 | 20241210 | 122700 | 7257590800 | 50100 | 50100 | 50100 | 50000 | 98 |
| 432 | 20241210 | 122600 | 7252686000 | 50100 | 50100 | 50100 | 50000 | 3463 |
| 433 | 20241210 | 122500 | 7079477800 | 50200 | 50200 | 50200 | 50100 | 4010 |
| 434 | 20241210 | 122400 | 6878574700 | 50200 | 50200 | 50200 | 50200 | 58 |
| 435 | 20241210 | 122300 | 6875663100 | 50200 | 50200 | 50300 | 50200 | 984 |
| 436 | 20241210 | 122200 | 6826265500 | 50300 | 50200 | 50300 | 50200 | 114 |
| 437 | 20241210 | 122100 | 6820541300 | 50200 | 50300 | 50300 | 50200 | 21 |
| 438 | 20241210 | 122000 | 6819486900 | 50200 | 50300 | 50300 | 50200 | 101 |
| 439 | 20241210 | 121900 | 6814416600 | 50300 | 50200 | 50300 | 50200 | 250 |
| 440 | 20241210 | 121800 | 6801861700 | 50200 | 50300 | 50300 | 50200 | 25 |
| 441 | 20241210 | 121700 | 6800606600 | 50300 | 50200 | 50300 | 50200 | 24 |
| 442 | 20241210 | 121600 | 6799401400 | 50200 | 50200 | 50200 | 50200 | 109 |
| 443 | 20241210 | 121500 | 6793929600 | 50200 | 50100 | 50200 | 50100 | 94 |
| 444 | 20241210 | 121400 | 6789214900 | 50100 | 50200 | 50200 | 50100 | 128 |
| 445 | 20241210 | 121300 | 6782794300 | 50200 | 50200 | 50200 | 50100 | 48 |
| 446 | 20241210 | 121200 | 6780386700 | 50200 | 50200 | 50200 | 50200 | 1270 |
| 447 | 20241210 | 121100 | 6716632700 | 50200 | 50200 | 50200 | 50200 | 17 |
| 448 | 20241210 | 121000 | 6715779300 | 50200 | 50200 | 50200 | 50200 | 36 |
| 449 | 20241210 | 120900 | 6713972100 | 50200 | 50300 | 50300 | 50100 | 317 |
| 450 | 20241210 | 120800 | 6698068400 | 50200 | 50200 | 50300 | 50100 | 1335 |
| 451 | 20241210 | 120700 | 6631042100 | 50300 | 50300 | 50400 | 50300 | 1368 |
| 452 | 20241210 | 120600 | 6562231600 | 50400 | 50400 | 50400 | 50300 | 106 |
| 453 | 20241210 | 120500 | 6556899300 | 50400 | 50500 | 50500 | 50400 | 237 |
| 454 | 20241210 | 120400 | 6544953300 | 50400 | 50400 | 50500 | 50400 | 431 |
| 455 | 20241210 | 120300 | 6523230800 | 50500 | 50500 | 50500 | 50500 | 19 |
| 456 | 20241210 | 120200 | 6522271300 | 50500 | 50500 | 50500 | 50400 | 63 |
| 457 | 20241210 | 120100 | 6519091800 | 50400 | 50400 | 50400 | 50400 | 89 |
| 458 | 20241210 | 120000 | 6514606200 | 50400 | 50300 | 50400 | 50300 | 105 |
| 459 | 20241210 | 115900 | 6509316500 | 50300 | 50300 | 50400 | 50300 | 162 |
| 460 | 20241210 | 115800 | 6501167600 | 50400 | 50300 | 50400 | 50300 | 532 |
| 461 | 20241210 | 115700 | 6474375000 | 50300 | 50300 | 50400 | 50300 | 62 |
| 462 | 20241210 | 115600 | 6471256300 | 50300 | 50400 | 50400 | 50300 | 685 |
| 463 | 20241210 | 115500 | 6436798300 | 50300 | 50200 | 50300 | 50200 | 1108 |
| 464 | 20241210 | 115400 | 6381066000 | 50300 | 50300 | 50300 | 50200 | 376 |
| 465 | 20241210 | 115300 | 6362166300 | 50200 | 50300 | 50300 | 50200 | 163 |
| 466 | 20241210 | 115200 | 6353981800 | 50200 | 50300 | 50300 | 50200 | 133 |
| 467 | 20241210 | 115100 | 6347304100 | 50200 | 50300 | 50300 | 50200 | 38 |
| 468 | 20241210 | 115000 | 6345396000 | 50300 | 50200 | 50300 | 50200 | 343 |
| 469 | 20241210 | 114900 | 6328175400 | 50200 | 50100 | 50300 | 50100 | 40 |
| 470 | 20241210 | 114800 | 6326167700 | 50200 | 50400 | 50400 | 50200 | 6098 |
| 471 | 20241210 | 114700 | 6019454000 | 50500 | 50400 | 50500 | 50400 | 131 |
| 472 | 20241210 | 114600 | 6012842900 | 50400 | 50400 | 50500 | 50400 | 84 |
| 473 | 20241210 | 114500 | 6008605200 | 50500 | 50400 | 50500 | 50400 | 24 |
| 474 | 20241210 | 114400 | 6007395400 | 50400 | 50500 | 50500 | 50400 | 33 |
| 475 | 20241210 | 114300 | 6005731100 | 50400 | 50500 | 50500 | 50400 | 8 |
| 476 | 20241210 | 114200 | 6005327200 | 50400 | 50400 | 50500 | 50400 | 143 |
| 477 | 20241210 | 114100 | 5998119800 | 50400 | 50400 | 50500 | 50400 | 850 |
| 478 | 20241210 | 114000 | 5955279700 | 50400 | 50400 | 50600 | 50400 | 25 |
| 479 | 20241210 | 113900 | 5954019400 | 50400 | 50500 | 50600 | 50400 | 215 |
| 480 | 20241210 | 113800 | 5943166300 | 50400 | 50500 | 50500 | 50400 | 155 |
| 481 | 20241210 | 113700 | 5935352100 | 50500 | 50500 | 50600 | 50400 | 71 |
| 482 | 20241210 | 113600 | 5931762800 | 50400 | 50500 | 50600 | 50400 | 2043 |
| 483 | 20241210 | 113500 | 5828606600 | 50600 | 50600 | 50600 | 50500 | 280 |
| 484 | 20241210 | 113400 | 5814443600 | 50700 | 50600 | 50700 | 50600 | 72 |
| 485 | 20241210 | 113300 | 5810798600 | 50600 | 50600 | 50600 | 50500 | 27 |
| 486 | 20241210 | 113200 | 5809432600 | 50600 | 50600 | 50600 | 50500 | 1419 |
| 487 | 20241210 | 113100 | 5737635000 | 50600 | 50600 | 50600 | 50500 | 203 |
| 488 | 20241210 | 113000 | 5727364400 | 50600 | 50400 | 50600 | 50400 | 98 |
| 489 | 20241210 | 112900 | 5722413400 | 50500 | 50400 | 50500 | 50400 | 7 |
| 490 | 20241210 | 112800 | 5722060000 | 50400 | 50400 | 50500 | 50400 | 129 |
| 491 | 20241210 | 112700 | 5715549900 | 50400 | 50400 | 50400 | 50300 | 237 |
| 492 | 20241210 | 112600 | 5703605300 | 50400 | 50400 | 50400 | 50300 | 56 |
| 493 | 20241210 | 112500 | 5700783000 | 50300 | 50400 | 50400 | 50300 | 462 |
| 494 | 20241210 | 112400 | 5677502100 | 50500 | 50400 | 50500 | 50400 | 81 |
| 495 | 20241210 | 112300 | 5673417600 | 50400 | 50400 | 50500 | 50400 | 1085 |
| 496 | 20241210 | 112200 | 5618733400 | 50500 | 50600 | 50600 | 50400 | 626 |
| 497 | 20241210 | 112100 | 5587113500 | 50600 | 50600 | 50700 | 50600 | 99 |
| 498 | 20241210 | 112000 | 5582103900 | 50700 | 50600 | 50700 | 50500 | 40 |
| 499 | 20241210 | 111900 | 5580081700 | 50600 | 50600 | 50600 | 50400 | 1496 |
| 500 | 20241210 | 111800 | 5504525000 | 50600 | 50600 | 50700 | 50600 | 263 |
| 501 | 20241210 | 111700 | 5491197200 | 50700 | 50600 | 50700 | 50600 | 34 |
| 502 | 20241210 | 111600 | 5489476600 | 50600 | 50700 | 50700 | 50600 | 171 |
| 503 | 20241210 | 111500 | 5480823500 | 50600 | 50600 | 50600 | 50500 | 273 |
| 504 | 20241210 | 111400 | 5467009800 | 50600 | 50600 | 50600 | 50600 | 443 |
| 505 | 20241210 | 111300 | 5444594000 | 50700 | 50600 | 50700 | 50600 | 279 |
| 506 | 20241210 | 111200 | 5430475100 | 50700 | 50600 | 50700 | 50500 | 101 |
| 507 | 20241210 | 111100 | 5425366000 | 50600 | 50600 | 50600 | 50600 | 202 |
| 508 | 20241210 | 111000 | 5415144800 | 50600 | 50700 | 50700 | 50600 | 54 |
| 509 | 20241210 | 110900 | 5412410300 | 50600 | 50700 | 50700 | 50600 | 73 |
| 510 | 20241210 | 110800 | 5408716400 | 50600 | 50600 | 50700 | 50600 | 75 |
| 511 | 20241210 | 110700 | 5404921100 | 50600 | 50600 | 50600 | 50600 | 332 |
| 512 | 20241210 | 110600 | 5388121900 | 50600 | 50600 | 50700 | 50600 | 472 |
| 513 | 20241210 | 110500 | 5364233700 | 50600 | 50700 | 50700 | 50600 | 47 |
| 514 | 20241210 | 110400 | 5361852000 | 50700 | 50600 | 50700 | 50600 | 10 |
| 515 | 20241210 | 110300 | 5361345300 | 50600 | 50600 | 50600 | 50600 | 10 |
| 516 | 20241210 | 110200 | 5360839300 | 50600 | 50700 | 50700 | 50600 | 251 |
| 517 | 20241210 | 110100 | 5348127600 | 50700 | 50700 | 50700 | 50600 | 28 |
| 518 | 20241210 | 110000 | 5346708100 | 50600 | 50700 | 50700 | 50600 | 130 |
| 519 | 20241210 | 105900 | 5340119500 | 50700 | 50600 | 50700 | 50600 | 387 |
| 520 | 20241210 | 105800 | 5320537000 | 50700 | 50600 | 50700 | 50600 | 69 |
| 521 | 20241210 | 105700 | 5317045400 | 50600 | 50700 | 50700 | 50600 | 647 |
| 522 | 20241210 | 105600 | 5284243600 | 50800 | 50700 | 50800 | 50700 | 48 |
| 523 | 20241210 | 105500 | 5281809600 | 50700 | 50800 | 50800 | 50700 | 194 |
| 524 | 20241210 | 105400 | 5271963500 | 50800 | 50800 | 50800 | 50700 | 139 |
| 525 | 20241210 | 105300 | 5264902500 | 50700 | 50800 | 50800 | 50700 | 16 |
| 526 | 20241210 | 105200 | 5264090000 | 50800 | 50800 | 50800 | 50700 | 421 |
| 527 | 20241210 | 105100 | 5242714100 | 50700 | 50800 | 50800 | 50700 | 71 |
| 528 | 20241210 | 105000 | 5239107700 | 50700 | 50800 | 50800 | 50700 | 58 |
| 529 | 20241210 | 104900 | 5236166800 | 50700 | 50800 | 50800 | 50700 | 761 |
| 530 | 20241210 | 104800 | 5197572000 | 50700 | 50900 | 50900 | 50700 | 1119 |
| 531 | 20241210 | 104700 | 5140727700 | 50900 | 50900 | 50900 | 50800 | 49 |
| 532 | 20241210 | 104600 | 5138235500 | 50900 | 50900 | 50900 | 50800 | 75 |
| 533 | 20241210 | 104500 | 5134424000 | 50800 | 50800 | 50900 | 50800 | 30 |
| 534 | 20241210 | 104400 | 5132899400 | 50900 | 50800 | 50900 | 50800 | 52 |
| 535 | 20241210 | 104300 | 5130254700 | 50800 | 50800 | 50900 | 50800 | 75 |
| 536 | 20241210 | 104200 | 5126444600 | 50900 | 50900 | 50900 | 50700 | 920 |
| 537 | 20241210 | 104100 | 5079675500 | 50800 | 50900 | 50900 | 50800 | 98 |
| 538 | 20241210 | 104000 | 5074692600 | 50900 | 50900 | 50900 | 50900 | 171 |
| 539 | 20241210 | 103900 | 5065988700 | 50900 | 50700 | 50900 | 50700 | 73 |
| 540 | 20241210 | 103800 | 5062282500 | 50800 | 50800 | 50800 | 50800 | 483 |
| 541 | 20241210 | 103700 | 5037746100 | 50700 | 50800 | 50800 | 50700 | 7 |
| 542 | 20241210 | 103600 | 5037390600 | 50700 | 50700 | 50700 | 50700 | 303 |
| 543 | 20241210 | 103500 | 5022028500 | 50700 | 50800 | 50900 | 50700 | 321 |
| 544 | 20241210 | 103400 | 5005743400 | 50800 | 50900 | 50900 | 50800 | 17 |
| 545 | 20241210 | 103300 | 5004879600 | 50800 | 50800 | 50900 | 50800 | 194 |
| 546 | 20241210 | 103200 | 4995022600 | 50800 | 50900 | 50900 | 50800 | 163 |
| 547 | 20241210 | 103100 | 4986740300 | 50800 | 50900 | 50900 | 50800 | 145 |
| 548 | 20241210 | 103000 | 4979373300 | 50900 | 50900 | 50900 | 50900 | 43 |
| 549 | 20241210 | 102900 | 4977184600 | 50900 | 50900 | 50900 | 50800 | 2201 |
| 550 | 20241210 | 102800 | 4865154300 | 51000 | 50900 | 51000 | 50900 | 68 |
| 551 | 20241210 | 102700 | 4861687400 | 51000 | 50900 | 51000 | 50900 | 412 |
| 552 | 20241210 | 102600 | 4840693200 | 50900 | 50700 | 50900 | 50600 | 3647 |
| 553 | 20241210 | 102500 | 4655462000 | 50700 | 50700 | 50700 | 50600 | 73 |
| 554 | 20241210 | 102400 | 4651762800 | 50700 | 50700 | 50700 | 50600 | 141 |
| 555 | 20241210 | 102300 | 4644616100 | 50700 | 50600 | 50700 | 50600 | 88 |
| 556 | 20241210 | 102200 | 4640163200 | 50600 | 50600 | 50700 | 50500 | 576 |
| 557 | 20241210 | 102100 | 4611070200 | 50600 | 50700 | 50700 | 50600 | 29 |
| 558 | 20241210 | 102000 | 4609602700 | 50600 | 50700 | 50700 | 50600 | 491 |
| 559 | 20241210 | 101900 | 4584754900 | 50600 | 50700 | 50700 | 50600 | 83 |
| 560 | 20241210 | 101800 | 4580552800 | 50700 | 50700 | 50700 | 50700 | 19 |
| 561 | 20241210 | 101700 | 4579589500 | 50700 | 50700 | 50700 | 50700 | 1304 |
| 562 | 20241210 | 101600 | 4513476700 | 50700 | 50700 | 50800 | 50700 | 93 |
| 563 | 20241210 | 101500 | 4508758300 | 50800 | 50800 | 50800 | 50800 | 252 |
| 564 | 20241210 | 101400 | 4495956700 | 50700 | 50700 | 50800 | 50700 | 443 |
| 565 | 20241210 | 101300 | 4473493700 | 50800 | 50900 | 50900 | 50700 | 2480 |
| 566 | 20241210 | 101200 | 4347488500 | 50900 | 50800 | 50900 | 50800 | 85 |
| 567 | 20241210 | 101100 | 4343166100 | 50900 | 50900 | 50900 | 50800 | 540 |
| 568 | 20241210 | 101000 | 4315698200 | 50800 | 50800 | 50900 | 50800 | 96 |
| 569 | 20241210 | 100900 | 4310813900 | 50900 | 50800 | 50900 | 50700 | 2347 |
| 570 | 20241210 | 100800 | 4191677300 | 50900 | 50800 | 50900 | 50800 | 244 |
| 571 | 20241210 | 100700 | 4179276300 | 50800 | 50900 | 50900 | 50700 | 207 |
| 572 | 20241210 | 100600 | 4168755800 | 50800 | 50800 | 50800 | 50800 | 471 |
| 573 | 20241210 | 100500 | 4144829000 | 50800 | 50800 | 50800 | 50700 | 390 |
| 574 | 20241210 | 100400 | 4125022100 | 50800 | 50700 | 50800 | 50700 | 1669 |
| 575 | 20241210 | 100300 | 4040346800 | 50700 | 50500 | 50700 | 50500 | 2454 |
| 576 | 20241210 | 100200 | 3916188600 | 50500 | 50400 | 50500 | 50400 | 1171 |
| 577 | 20241210 | 100100 | 3857057500 | 50400 | 50400 | 50400 | 50400 | 741 |
| 578 | 20241210 | 100000 | 3819711100 | 50500 | 50500 | 50600 | 50400 | 434 |
| 579 | 20241210 | 095900 | 3797784400 | 50600 | 50600 | 50600 | 50500 | 49 |
| 580 | 20241210 | 095800 | 3795307800 | 50500 | 50500 | 50500 | 50500 | 104 |
| 581 | 20241210 | 095700 | 3790055800 | 50500 | 50400 | 50500 | 50300 | 1492 |
| 582 | 20241210 | 095600 | 3714796100 | 50400 | 50500 | 50500 | 50300 | 2464 |
| 583 | 20241210 | 095500 | 3590673100 | 50500 | 50500 | 50500 | 50400 | 169 |
| 584 | 20241210 | 095400 | 3582144400 | 50500 | 50500 | 50500 | 50400 | 205 |
| 585 | 20241210 | 095300 | 3571792000 | 50400 | 50500 | 50500 | 50400 | 50 |
| 586 | 20241210 | 095200 | 3569271800 | 50400 | 50400 | 50500 | 50400 | 188 |
| 587 | 20241210 | 095100 | 3559795300 | 50500 | 50500 | 50500 | 50400 | 109 |
| 588 | 20241210 | 095000 | 3554299000 | 50500 | 50400 | 50500 | 50400 | 118 |
| 589 | 20241210 | 094900 | 3548343900 | 50400 | 50300 | 50400 | 50300 | 253 |
| 590 | 20241210 | 094800 | 3535596700 | 50400 | 50400 | 50400 | 50400 | 60 |
| 591 | 20241210 | 094700 | 3532572700 | 50300 | 50400 | 50400 | 50300 | 78 |
| 592 | 20241210 | 094600 | 3528648200 | 50500 | 50500 | 50600 | 50400 | 1176 |
| 593 | 20241210 | 094500 | 3469346500 | 50500 | 50500 | 50500 | 50500 | 392 |
| 594 | 20241210 | 094400 | 3449550500 | 50500 | 50500 | 50600 | 50400 | 634 |
| 595 | 20241210 | 094300 | 3417548800 | 50400 | 50600 | 50700 | 50400 | 797 |
| 596 | 20241210 | 094200 | 3377266400 | 50600 | 50600 | 50600 | 50500 | 790 |
| 597 | 20241210 | 094100 | 3337292600 | 50600 | 50400 | 50600 | 50400 | 165 |
| 598 | 20241210 | 094000 | 3328966500 | 50600 | 50500 | 50600 | 50400 | 528 |
| 599 | 20241210 | 093900 | 3302304900 | 50500 | 50700 | 50700 | 50500 | 1450 |
| 600 | 20241210 | 093800 | 3228954500 | 50700 | 50700 | 50700 | 50600 | 557 |
| 601 | 20241210 | 093700 | 3200721200 | 50600 | 50600 | 50600 | 50500 | 1249 |
| 602 | 20241210 | 093600 | 3137532600 | 50600 | 50400 | 50600 | 50300 | 2129 |
| 603 | 20241210 | 093500 | 3030117700 | 50300 | 50300 | 50300 | 50200 | 2089 |
| 604 | 20241210 | 093400 | 2925041500 | 50300 | 50300 | 50300 | 50100 | 1572 |
| 605 | 20241210 | 093300 | 2846206200 | 50200 | 50300 | 50300 | 50200 | 204 |
| 606 | 20241210 | 093200 | 2835956000 | 50200 | 50200 | 50200 | 50100 | 1150 |
| 607 | 20241210 | 093100 | 2778238900 | 50200 | 50200 | 50200 | 50100 | 588 |
| 608 | 20241210 | 093000 | 2748776500 | 50200 | 50200 | 50300 | 50200 | 334 |
| 609 | 20241210 | 092900 | 2732009300 | 50300 | 50100 | 50300 | 50100 | 1318 |
| 610 | 20241210 | 092800 | 2665870100 | 50200 | 50200 | 50200 | 50100 | 352 |
| 611 | 20241210 | 092700 | 2648204200 | 50100 | 50100 | 50100 | 50000 | 183 |
| 612 | 20241210 | 092600 | 2639037100 | 50100 | 50100 | 50200 | 50000 | 652 |
| 613 | 20241210 | 092500 | 2606385200 | 50100 | 50000 | 50100 | 50000 | 420 |
| 614 | 20241210 | 092400 | 2585351500 | 50000 | 50200 | 50200 | 50000 | 1166 |
| 615 | 20241210 | 092300 | 2526939700 | 50200 | 50300 | 50300 | 50100 | 2115 |
| 616 | 20241210 | 092200 | 2420862900 | 50200 | 50200 | 50300 | 50100 | 1056 |
| 617 | 20241210 | 092100 | 2367783600 | 50200 | 50400 | 50400 | 50200 | 3582 |
| 618 | 20241210 | 092000 | 2187565800 | 50400 | 50400 | 50500 | 50400 | 257 |
| 619 | 20241210 | 091900 | 2174612900 | 50400 | 50300 | 50500 | 50300 | 674 |
| 620 | 20241210 | 091800 | 2140651400 | 50300 | 50300 | 50300 | 50200 | 344 |
| 621 | 20241210 | 091700 | 2123348400 | 50200 | 50500 | 50500 | 50200 | 1222 |
| 622 | 20241210 | 091600 | 2061869800 | 50500 | 50400 | 50500 | 50400 | 6790 |
| 623 | 20241210 | 091500 | 1719003800 | 50400 | 50300 | 50400 | 50200 | 1734 |
| 624 | 20241210 | 091400 | 1631748400 | 50300 | 50300 | 50300 | 50200 | 251 |
| 625 | 20241210 | 091300 | 1619143100 | 50300 | 50200 | 50300 | 50000 | 830 |
| 626 | 20241210 | 091200 | 1577495400 | 50300 | 50000 | 50300 | 50000 | 677 |
| 627 | 20241210 | 091100 | 1543549900 | 49950 | 49850 | 50000 | 49800 | 2067 |
| 628 | 20241210 | 091000 | 1440271900 | 50000 | 50300 | 50300 | 49750 | 2979 |
| 629 | 20241210 | 090900 | 1291353500 | 50100 | 50300 | 50400 | 50100 | 2651 |
| 630 | 20241210 | 090800 | 1158220400 | 50300 | 50200 | 50300 | 50200 | 461 |
| 631 | 20241210 | 090700 | 1135063600 | 50200 | 50200 | 50300 | 50200 | 2003 |
| 632 | 20241210 | 090600 | 1034436000 | 50200 | 50200 | 50300 | 50100 | 1733 |
| 633 | 20241210 | 090500 | 947568900 | 50300 | 50400 | 50500 | 50200 | 2521 |
| 634 | 20241210 | 090400 | 820833900 | 50400 | 50500 | 50500 | 50300 | 828 |
| 635 | 20241210 | 090300 | 779094400 | 50500 | 50300 | 50600 | 50200 | 1612 |
| 636 | 20241210 | 090200 | 697776600 | 50300 | 50500 | 50500 | 50200 | 3494 |
| 637 | 20241210 | 090100 | 522352200 | 50500 | 50500 | 50800 | 50300 | 2848 |
| 638 | 20241210 | 090000 | 378306000 | 50500 | 50000 | 50600 | 50000 | 7168 |