33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 193200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 8733 |
| 3 | 20240319 | 193100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240319 | 193000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240319 | 192900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240319 | 192800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240319 | 192700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240319 | 192600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240319 | 192500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240319 | 192400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240319 | 192300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240319 | 192200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240319 | 192100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240319 | 192000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240319 | 191900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240319 | 191800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240319 | 191700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240319 | 191600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240319 | 191500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240319 | 191400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240319 | 191300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240319 | 191200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240319 | 191100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240319 | 191000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240319 | 190900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240319 | 190800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240319 | 190700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240319 | 190600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240319 | 190500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240319 | 190400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240319 | 190300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240319 | 190200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 8733 |
| 33 | 20240319 | 190100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240319 | 190000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240319 | 185900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240319 | 185800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240319 | 185700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240319 | 185600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240319 | 185500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240319 | 185400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240319 | 185300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240319 | 185200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240319 | 185100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240319 | 185000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240319 | 184900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240319 | 184800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240319 | 184700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240319 | 184600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240319 | 184500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240319 | 184400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240319 | 184300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240319 | 184200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240319 | 184100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240319 | 184000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240319 | 183900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240319 | 183800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240319 | 183700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240319 | 183600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240319 | 183500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240319 | 183400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240319 | 183300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240319 | 183200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 8733 |
| 63 | 20240319 | 183100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240319 | 183000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240319 | 182900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240319 | 182800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240319 | 182700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240319 | 182600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240319 | 182500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240319 | 182400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240319 | 182300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240319 | 182200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240319 | 182100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240319 | 182000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240319 | 181900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240319 | 181800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240319 | 181700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240319 | 181600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240319 | 181500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240319 | 181400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240319 | 181300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240319 | 181200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240319 | 181100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240319 | 181000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240319 | 180900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240319 | 180800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240319 | 180700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240319 | 180600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240319 | 180500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240319 | 180400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240319 | 180300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240319 | 180200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 8733 |
| 93 | 20240319 | 180100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240319 | 180000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240319 | 175900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240319 | 175800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240319 | 175700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240319 | 175600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240319 | 175500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240319 | 175400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240319 | 175300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240319 | 175200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240319 | 175100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240319 | 175000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240319 | 174900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240319 | 174800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240319 | 174700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240319 | 174600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240319 | 174500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240319 | 174400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240319 | 174300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240319 | 174200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240319 | 174100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240319 | 174000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240319 | 173900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240319 | 173800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240319 | 173700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240319 | 173600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240319 | 173500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240319 | 173400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240319 | 173300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240319 | 173200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 8733 |
| 123 | 20240319 | 173100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240319 | 173000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240319 | 172900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240319 | 172800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240319 | 172700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240319 | 172600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240319 | 172500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240319 | 172400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240319 | 172300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240319 | 172200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240319 | 172100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240319 | 172000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240319 | 171900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240319 | 171800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240319 | 171700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240319 | 171600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240319 | 171500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240319 | 171400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240319 | 171300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240319 | 171200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240319 | 171100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240319 | 171000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240319 | 170900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240319 | 170800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240319 | 170700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240319 | 170600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240319 | 170500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240319 | 170400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240319 | 170300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240319 | 170200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 8733 |
| 153 | 20240319 | 170100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240319 | 170000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240319 | 165900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240319 | 165800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240319 | 165700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240319 | 165600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240319 | 165500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240319 | 165400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240319 | 165300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240319 | 165200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240319 | 165100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240319 | 165000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240319 | 164900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240319 | 164800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240319 | 164700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240319 | 164600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240319 | 164500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240319 | 164400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240319 | 164300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240319 | 164200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240319 | 164100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240319 | 164000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240319 | 163900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240319 | 163800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240319 | 163700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240319 | 163600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240319 | 163500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240319 | 163400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240319 | 163300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240319 | 163200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 8733 |
| 183 | 20240319 | 163100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240319 | 163000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240319 | 162900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240319 | 162800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240319 | 162700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240319 | 162600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240319 | 162500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240319 | 162400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240319 | 162300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240319 | 162200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240319 | 162100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240319 | 162000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240319 | 161900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240319 | 161800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240319 | 161700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240319 | 161600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240319 | 161500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240319 | 161400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240319 | 161300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240319 | 161200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240319 | 161100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240319 | 161000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240319 | 160900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240319 | 160800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20240319 | 160700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240319 | 160600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240319 | 160500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240319 | 160400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240319 | 160300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240319 | 160200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 8733 |
| 213 | 20240319 | 160100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240319 | 160000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240319 | 155900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240319 | 155800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240319 | 155700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20240319 | 155600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20240319 | 155500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20240319 | 155400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20240319 | 155300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20240319 | 155200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20240319 | 155100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20240319 | 155000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20240319 | 154900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20240319 | 154800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20240319 | 154700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20240319 | 154600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20240319 | 154500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20240319 | 154400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20240319 | 154300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20240319 | 154200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20240319 | 154100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20240319 | 154000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20240319 | 153900 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20240319 | 153800 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20240319 | 153700 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20240319 | 153600 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20240319 | 153500 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20240319 | 153400 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20240319 | 153300 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20240319 | 153200 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 8733 |
| 243 | 20240319 | 153100 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20240319 | 153000 | 13813299660 | 10300 | 10300 | 10300 | 10300 | 8733 |
| 245 | 20240319 | 152900 | 13723349760 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20240319 | 152800 | 13723349760 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20240319 | 152700 | 13723349760 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20240319 | 152600 | 13723349760 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20240319 | 152500 | 13723349760 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20240319 | 152400 | 13723349760 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20240319 | 152300 | 13723349760 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20240319 | 152200 | 13723349760 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20240319 | 152100 | 13723349760 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20240319 | 152000 | 13723349760 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20240319 | 151900 | 13723349760 | 10240 | 10250 | 10260 | 10230 | 1962 |
| 256 | 20240319 | 151800 | 13703242410 | 10250 | 10210 | 10250 | 10210 | 1506 |
| 257 | 20240319 | 151700 | 13687833880 | 10220 | 10210 | 10230 | 10210 | 116 |
| 258 | 20240319 | 151600 | 13686648490 | 10210 | 10220 | 10240 | 10210 | 3158 |
| 259 | 20240319 | 151500 | 13654389110 | 10240 | 10260 | 10260 | 10230 | 1338 |
| 260 | 20240319 | 151400 | 13640687970 | 10260 | 10270 | 10270 | 10250 | 1890 |
| 261 | 20240319 | 151300 | 13621301070 | 10270 | 10270 | 10280 | 10260 | 843 |
| 262 | 20240319 | 151200 | 13612640820 | 10270 | 10280 | 10280 | 10260 | 891 |
| 263 | 20240319 | 151100 | 13603490170 | 10270 | 10280 | 10310 | 10260 | 4126 |
| 264 | 20240319 | 151000 | 13561022520 | 10280 | 10230 | 10280 | 10210 | 3929 |
| 265 | 20240319 | 150900 | 13520763520 | 10240 | 10230 | 10250 | 10210 | 1267 |
| 266 | 20240319 | 150800 | 13507791610 | 10230 | 10210 | 10240 | 10210 | 1196 |
| 267 | 20240319 | 150700 | 13495547880 | 10210 | 10220 | 10240 | 10210 | 1475 |
| 268 | 20240319 | 150600 | 13480455610 | 10210 | 10200 | 10250 | 10200 | 2948 |
| 269 | 20240319 | 150500 | 13450297210 | 10190 | 10160 | 10220 | 10160 | 6272 |
| 270 | 20240319 | 150400 | 13386502320 | 10150 | 10130 | 10160 | 10130 | 1884 |
| 271 | 20240319 | 150300 | 13367386530 | 10120 | 10100 | 10160 | 10100 | 514 |
| 272 | 20240319 | 150200 | 13362170800 | 10160 | 10110 | 10160 | 10080 | 5898 |
| 273 | 20240319 | 150100 | 13302586740 | 10110 | 10140 | 10140 | 10110 | 741 |
| 274 | 20240319 | 150000 | 13295089410 | 10160 | 10110 | 10160 | 10080 | 3403 |
| 275 | 20240319 | 145900 | 13260699740 | 10150 | 10130 | 10150 | 10100 | 1803 |
| 276 | 20240319 | 145800 | 13242455770 | 10130 | 10120 | 10140 | 10120 | 165 |
| 277 | 20240319 | 145700 | 13240784730 | 10110 | 10130 | 10150 | 10080 | 1593 |
| 278 | 20240319 | 145600 | 13224683300 | 10110 | 10130 | 10130 | 10050 | 4548 |
| 279 | 20240319 | 145500 | 13178784300 | 10130 | 10170 | 10180 | 10120 | 748 |
| 280 | 20240319 | 145400 | 13171195240 | 10170 | 10190 | 10190 | 10170 | 845 |
| 281 | 20240319 | 145300 | 13162593830 | 10190 | 10210 | 10220 | 10180 | 1315 |
| 282 | 20240319 | 145200 | 13149167330 | 10180 | 10200 | 10210 | 10170 | 1190 |
| 283 | 20240319 | 145100 | 13137042130 | 10170 | 10180 | 10200 | 10170 | 2074 |
| 284 | 20240319 | 145000 | 13115933690 | 10210 | 10160 | 10210 | 10140 | 3711 |
| 285 | 20240319 | 144900 | 13078283010 | 10150 | 10150 | 10220 | 10120 | 1669 |
| 286 | 20240319 | 144800 | 13061378560 | 10140 | 10150 | 10170 | 10130 | 2361 |
| 287 | 20240319 | 144700 | 13037446810 | 10140 | 10170 | 10210 | 10140 | 1165 |
| 288 | 20240319 | 144600 | 13025599350 | 10150 | 10150 | 10150 | 10120 | 1707 |
| 289 | 20240319 | 144500 | 13008294690 | 10150 | 10210 | 10210 | 10150 | 3029 |
| 290 | 20240319 | 144400 | 12977474600 | 10200 | 10200 | 10210 | 10200 | 364 |
| 291 | 20240319 | 144300 | 12973761490 | 10210 | 10240 | 10240 | 10200 | 367 |
| 292 | 20240319 | 144200 | 12970014180 | 10240 | 10150 | 10240 | 10150 | 878 |
| 293 | 20240319 | 144100 | 12961026270 | 10210 | 10160 | 10210 | 10150 | 979 |
| 294 | 20240319 | 144000 | 12951059680 | 10210 | 10200 | 10210 | 10150 | 1069 |
| 295 | 20240319 | 143900 | 12940179950 | 10230 | 10230 | 10230 | 10220 | 469 |
| 296 | 20240319 | 143800 | 12935384090 | 10230 | 10200 | 10230 | 10200 | 224 |
| 297 | 20240319 | 143700 | 12933092800 | 10230 | 10190 | 10230 | 10190 | 184 |
| 298 | 20240319 | 143600 | 12931216490 | 10240 | 10210 | 10240 | 10190 | 556 |
| 299 | 20240319 | 143500 | 12925530640 | 10220 | 10220 | 10220 | 10210 | 52 |
| 300 | 20240319 | 143400 | 12924999210 | 10220 | 10190 | 10230 | 10180 | 896 |
| 301 | 20240319 | 143300 | 12915868980 | 10240 | 10240 | 10240 | 10180 | 790 |
| 302 | 20240319 | 143200 | 12907784200 | 10230 | 10190 | 10230 | 10160 | 2199 |
| 303 | 20240319 | 143100 | 12885348970 | 10160 | 10130 | 10160 | 10100 | 2420 |
| 304 | 20240319 | 143000 | 12860859490 | 10110 | 10180 | 10180 | 10110 | 1727 |
| 305 | 20240319 | 142900 | 12843374610 | 10180 | 10140 | 10190 | 10140 | 204 |
| 306 | 20240319 | 142800 | 12841303400 | 10140 | 10140 | 10220 | 10140 | 565 |
| 307 | 20240319 | 142700 | 12835553140 | 10140 | 10140 | 10140 | 10120 | 812 |
| 308 | 20240319 | 142600 | 12827325930 | 10140 | 10170 | 10170 | 10130 | 162 |
| 309 | 20240319 | 142500 | 12825683540 | 10170 | 10150 | 10170 | 10100 | 3115 |
| 310 | 20240319 | 142400 | 12794124970 | 10150 | 10150 | 10160 | 10150 | 888 |
| 311 | 20240319 | 142300 | 12785111500 | 10160 | 10200 | 10200 | 10150 | 2307 |
| 312 | 20240319 | 142200 | 12761665710 | 10200 | 10200 | 10220 | 10180 | 369 |
| 313 | 20240319 | 142100 | 12757901210 | 10200 | 10220 | 10220 | 10170 | 106 |
| 314 | 20240319 | 142000 | 12756821480 | 10220 | 10170 | 10220 | 10170 | 6 |
| 315 | 20240319 | 141900 | 12756760410 | 10170 | 10190 | 10190 | 10170 | 258 |
| 316 | 20240319 | 141800 | 12754132190 | 10220 | 10180 | 10220 | 10150 | 3794 |
| 317 | 20240319 | 141700 | 12715563530 | 10190 | 10170 | 10190 | 10150 | 4499 |
| 318 | 20240319 | 141600 | 12669852600 | 10170 | 10190 | 10190 | 10170 | 58 |
| 319 | 20240319 | 141500 | 12669262380 | 10190 | 10190 | 10190 | 10160 | 751 |
| 320 | 20240319 | 141400 | 12661613020 | 10190 | 10160 | 10200 | 10140 | 2667 |
| 321 | 20240319 | 141300 | 12634538920 | 10160 | 10230 | 10230 | 10160 | 3433 |
| 322 | 20240319 | 141200 | 12599634170 | 10230 | 10220 | 10240 | 10160 | 2479 |
| 323 | 20240319 | 141100 | 12574387190 | 10160 | 10240 | 10260 | 10140 | 6548 |
| 324 | 20240319 | 141000 | 12507648920 | 10240 | 10270 | 10290 | 10240 | 3811 |
| 325 | 20240319 | 140900 | 12468558500 | 10270 | 10300 | 10300 | 10270 | 673 |
| 326 | 20240319 | 140800 | 12461633920 | 10310 | 10240 | 10310 | 10240 | 1999 |
| 327 | 20240319 | 140700 | 12441084160 | 10240 | 10230 | 10250 | 10230 | 1144 |
| 328 | 20240319 | 140600 | 12429366640 | 10230 | 10280 | 10280 | 10230 | 3255 |
| 329 | 20240319 | 140500 | 12396003220 | 10250 | 10240 | 10280 | 10220 | 2740 |
| 330 | 20240319 | 140400 | 12367942500 | 10230 | 10240 | 10290 | 10230 | 5420 |
| 331 | 20240319 | 140300 | 12312421850 | 10250 | 10340 | 10340 | 10240 | 6653 |
| 332 | 20240319 | 140200 | 12244189680 | 10340 | 10360 | 10360 | 10270 | 2008 |
| 333 | 20240319 | 140100 | 12223520740 | 10360 | 10300 | 10360 | 10290 | 3420 |
| 334 | 20240319 | 140000 | 12188290730 | 10330 | 10360 | 10400 | 10270 | 4347 |
| 335 | 20240319 | 135900 | 12143477220 | 10340 | 10410 | 10410 | 10330 | 4038 |
| 336 | 20240319 | 135800 | 12101711990 | 10350 | 10390 | 10440 | 10350 | 1817 |
| 337 | 20240319 | 135700 | 12082864350 | 10390 | 10400 | 10430 | 10380 | 1510 |
| 338 | 20240319 | 135600 | 12067172420 | 10400 | 10440 | 10450 | 10400 | 2127 |
| 339 | 20240319 | 135500 | 12045032820 | 10410 | 10390 | 10430 | 10390 | 730 |
| 340 | 20240319 | 135400 | 12037435590 | 10420 | 10450 | 10450 | 10350 | 5489 |
| 341 | 20240319 | 135300 | 11980506410 | 10460 | 10450 | 10460 | 10400 | 766 |
| 342 | 20240319 | 135200 | 11972521400 | 10450 | 10440 | 10470 | 10390 | 5106 |
| 343 | 20240319 | 135100 | 11919381850 | 10430 | 10440 | 10440 | 10410 | 826 |
| 344 | 20240319 | 135000 | 11910766240 | 10500 | 10470 | 10520 | 10420 | 2645 |
| 345 | 20240319 | 134900 | 11883035100 | 10470 | 10390 | 10480 | 10380 | 873 |
| 346 | 20240319 | 134800 | 11873939380 | 10380 | 10490 | 10500 | 10370 | 6425 |
| 347 | 20240319 | 134700 | 11807046600 | 10500 | 10440 | 10500 | 10440 | 1627 |
| 348 | 20240319 | 134600 | 11790004620 | 10440 | 10390 | 10560 | 10350 | 5909 |
| 349 | 20240319 | 134500 | 11728306710 | 10390 | 10490 | 10500 | 10350 | 7911 |
| 350 | 20240319 | 134400 | 11645853020 | 10500 | 10610 | 10620 | 10470 | 11924 |
| 351 | 20240319 | 134300 | 11519931370 | 10610 | 10620 | 10640 | 10610 | 4005 |
| 352 | 20240319 | 134200 | 11477368030 | 10610 | 10650 | 10650 | 10580 | 3399 |
| 353 | 20240319 | 134100 | 11441292380 | 10640 | 10560 | 10640 | 10560 | 3696 |
| 354 | 20240319 | 134000 | 11402170040 | 10560 | 10620 | 10630 | 10560 | 10009 |
| 355 | 20240319 | 133900 | 11296250640 | 10630 | 10530 | 10630 | 10530 | 20482 |
| 356 | 20240319 | 133800 | 11079707370 | 10530 | 10500 | 10540 | 10460 | 5693 |
| 357 | 20240319 | 133700 | 11019897810 | 10450 | 10460 | 10500 | 10420 | 2796 |
| 358 | 20240319 | 133600 | 10990668180 | 10460 | 10390 | 10460 | 10380 | 2612 |
| 359 | 20240319 | 133500 | 10963488370 | 10360 | 10380 | 10410 | 10360 | 5827 |
| 360 | 20240319 | 133400 | 10902991120 | 10380 | 10490 | 10490 | 10370 | 3076 |
| 361 | 20240319 | 133300 | 10870931320 | 10470 | 10420 | 10510 | 10410 | 6617 |
| 362 | 20240319 | 133200 | 10801641720 | 10430 | 10400 | 10450 | 10370 | 8895 |
| 363 | 20240319 | 133100 | 10709174210 | 10400 | 10400 | 10530 | 10360 | 14229 |
| 364 | 20240319 | 133000 | 10560589330 | 10400 | 10520 | 10530 | 10350 | 21150 |
| 365 | 20240319 | 132900 | 10340183270 | 10500 | 10730 | 10730 | 10410 | 28152 |
| 366 | 20240319 | 132800 | 10043824520 | 10730 | 10670 | 10790 | 10660 | 14603 |
| 367 | 20240319 | 132700 | 9887336740 | 10670 | 10700 | 10700 | 10620 | 11625 |
| 368 | 20240319 | 132600 | 9763434910 | 10710 | 10780 | 10780 | 10650 | 24605 |
| 369 | 20240319 | 132500 | 9500369460 | 10780 | 10830 | 10860 | 10700 | 24412 |
| 370 | 20240319 | 132400 | 9237836860 | 10830 | 10840 | 10950 | 10770 | 26933 |
| 371 | 20240319 | 132300 | 8945319950 | 10850 | 11040 | 11070 | 10780 | 42132 |
| 372 | 20240319 | 132200 | 8485353530 | 11040 | 11010 | 11170 | 10990 | 34507 |
| 373 | 20240319 | 132100 | 8103330220 | 11030 | 11200 | 11200 | 11000 | 70926 |
| 374 | 20240319 | 132000 | 7317524360 | 11200 | 10860 | 11280 | 10810 | 130678 |
| 375 | 20240319 | 131900 | 5871071130 | 10870 | 10550 | 10880 | 10540 | 57234 |
| 376 | 20240319 | 131800 | 5256656270 | 10570 | 10430 | 10580 | 10410 | 10685 |
| 377 | 20240319 | 131700 | 5144409580 | 10430 | 10420 | 10440 | 10400 | 1931 |
| 378 | 20240319 | 131600 | 5124298320 | 10400 | 10360 | 10430 | 10360 | 3084 |
| 379 | 20240319 | 131500 | 5092224570 | 10360 | 10340 | 10420 | 10340 | 3458 |
| 380 | 20240319 | 131400 | 5056256950 | 10340 | 10300 | 10350 | 10280 | 3188 |
| 381 | 20240319 | 131300 | 5023379430 | 10300 | 10300 | 10380 | 10290 | 13271 |
| 382 | 20240319 | 131200 | 4886422190 | 10300 | 10370 | 10380 | 10300 | 5382 |
| 383 | 20240319 | 131100 | 4830738240 | 10380 | 10410 | 10440 | 10350 | 5815 |
| 384 | 20240319 | 131000 | 4770299080 | 10410 | 10400 | 10480 | 10390 | 15055 |
| 385 | 20240319 | 130900 | 4613171150 | 10430 | 10270 | 10440 | 10260 | 12292 |
| 386 | 20240319 | 130800 | 4485943750 | 10270 | 10220 | 10270 | 10220 | 6846 |
| 387 | 20240319 | 130700 | 4415856660 | 10220 | 10250 | 10270 | 10220 | 10630 |
| 388 | 20240319 | 130600 | 4306998590 | 10250 | 10240 | 10310 | 10230 | 6556 |
| 389 | 20240319 | 130500 | 4239767930 | 10240 | 10330 | 10360 | 10230 | 19902 |
| 390 | 20240319 | 130400 | 4035293960 | 10300 | 10560 | 10600 | 10300 | 32936 |
| 391 | 20240319 | 130300 | 3691917080 | 10560 | 10390 | 10650 | 10370 | 61488 |
| 392 | 20240319 | 130200 | 3044356760 | 10390 | 10310 | 10420 | 10240 | 59067 |
| 393 | 20240319 | 130100 | 2433928830 | 10220 | 10220 | 10220 | 10220 | 0 |
| 394 | 20240319 | 130000 | 2433928830 | 10220 | 10220 | 10220 | 10220 | 0 |
| 395 | 20240319 | 125900 | 2433928830 | 10220 | 10050 | 10220 | 10050 | 15124 |
| 396 | 20240319 | 125800 | 2280226680 | 10010 | 10060 | 10060 | 10010 | 506 |
| 397 | 20240319 | 125700 | 2275152770 | 10010 | 10050 | 10060 | 10010 | 1116 |
| 398 | 20240319 | 125600 | 2263967100 | 10050 | 10050 | 10050 | 10040 | 159 |
| 399 | 20240319 | 125500 | 2262369430 | 10050 | 10050 | 10060 | 10030 | 206 |
| 400 | 20240319 | 125400 | 2260297810 | 10050 | 10010 | 10070 | 10010 | 328 |
| 401 | 20240319 | 125300 | 2257007360 | 10010 | 10070 | 10070 | 10010 | 1396 |
| 402 | 20240319 | 125200 | 2243013000 | 10050 | 10070 | 10070 | 10050 | 788 |
| 403 | 20240319 | 125100 | 2235090220 | 10070 | 10100 | 10100 | 10070 | 1001 |
| 404 | 20240319 | 125000 | 2225005590 | 10080 | 10100 | 10110 | 10070 | 1671 |
| 405 | 20240319 | 124900 | 2208126990 | 10060 | 10120 | 10120 | 10060 | 2033 |
| 406 | 20240319 | 124800 | 2187604460 | 10120 | 10110 | 10120 | 10060 | 2371 |
| 407 | 20240319 | 124700 | 2163615380 | 10060 | 10030 | 10100 | 10030 | 502 |
| 408 | 20240319 | 124600 | 2158555280 | 10040 | 10080 | 10130 | 10040 | 2219 |
| 409 | 20240319 | 124500 | 2136126380 | 10110 | 10150 | 10150 | 10070 | 4317 |
| 410 | 20240319 | 124400 | 2092478450 | 10150 | 10060 | 10150 | 10060 | 5887 |
| 411 | 20240319 | 124300 | 2033012870 | 10040 | 10040 | 10060 | 10040 | 1387 |
| 412 | 20240319 | 124200 | 2019074930 | 10040 | 10060 | 10060 | 10040 | 624 |
| 413 | 20240319 | 124100 | 2012809640 | 10060 | 10010 | 10060 | 10010 | 1575 |
| 414 | 20240319 | 124000 | 1996999560 | 10010 | 10000 | 10060 | 10000 | 786 |
| 415 | 20240319 | 123900 | 1989119300 | 10010 | 10040 | 10090 | 10000 | 6377 |
| 416 | 20240319 | 123800 | 1924998090 | 10050 | 9970 | 10050 | 9970 | 10683 |
| 417 | 20240319 | 123700 | 1818126990 | 9970 | 9960 | 9970 | 9960 | 314 |
| 418 | 20240319 | 123600 | 1814996900 | 9960 | 9950 | 9960 | 9950 | 385 |
| 419 | 20240319 | 123500 | 1811164580 | 9950 | 9910 | 9950 | 9910 | 524 |
| 420 | 20240319 | 123400 | 1805964130 | 9900 | 9910 | 9910 | 9900 | 202 |
| 421 | 20240319 | 123300 | 1803963450 | 9910 | 9900 | 9920 | 9900 | 193 |
| 422 | 20240319 | 123200 | 1802052710 | 9900 | 9900 | 9910 | 9900 | 734 |
| 423 | 20240319 | 123100 | 1794781780 | 9910 | 9910 | 9910 | 9890 | 307 |
| 424 | 20240319 | 123000 | 1791739450 | 9950 | 9950 | 9950 | 9950 | 108 |
| 425 | 20240319 | 122900 | 1790664850 | 9950 | 9920 | 9960 | 9900 | 1392 |
| 426 | 20240319 | 122800 | 1776859580 | 9950 | 9950 | 9950 | 9950 | 324 |
| 427 | 20240319 | 122700 | 1773635780 | 9950 | 9930 | 9950 | 9920 | 107 |
| 428 | 20240319 | 122600 | 1772574230 | 9930 | 9940 | 9960 | 9930 | 552 |
| 429 | 20240319 | 122500 | 1767084890 | 9940 | 9960 | 9960 | 9940 | 345 |
| 430 | 20240319 | 122400 | 1763649030 | 9960 | 9910 | 9970 | 9910 | 1024 |
| 431 | 20240319 | 122300 | 1753444210 | 9940 | 9910 | 9940 | 9910 | 2070 |
| 432 | 20240319 | 122200 | 1732905100 | 9890 | 9910 | 9910 | 9870 | 625 |
| 433 | 20240319 | 122100 | 1726717410 | 9910 | 9910 | 9910 | 9890 | 129 |
| 434 | 20240319 | 122000 | 1725441140 | 9910 | 9910 | 9910 | 9910 | 151 |
| 435 | 20240319 | 121900 | 1723944730 | 9920 | 9920 | 9920 | 9890 | 292 |
| 436 | 20240319 | 121800 | 1721049620 | 9920 | 9930 | 9940 | 9920 | 335 |
| 437 | 20240319 | 121700 | 1717724360 | 9920 | 9890 | 9920 | 9890 | 1203 |
| 438 | 20240319 | 121600 | 1705811290 | 9890 | 9840 | 9890 | 9840 | 301 |
| 439 | 20240319 | 121500 | 1702835180 | 9840 | 9840 | 9890 | 9840 | 206 |
| 440 | 20240319 | 121400 | 1700799740 | 9890 | 9890 | 9890 | 9890 | 153 |
| 441 | 20240319 | 121300 | 1699286570 | 9820 | 9880 | 9880 | 9820 | 177 |
| 442 | 20240319 | 121200 | 1697538350 | 9850 | 9880 | 9880 | 9800 | 431 |
| 443 | 20240319 | 121100 | 1693299630 | 9790 | 9800 | 9800 | 9790 | 101 |
| 444 | 20240319 | 121000 | 1692310670 | 9890 | 9830 | 9890 | 9830 | 357 |
| 445 | 20240319 | 120900 | 1688790940 | 9830 | 9830 | 9830 | 9790 | 594 |
| 446 | 20240319 | 120800 | 1682952000 | 9890 | 9890 | 9890 | 9830 | 281 |
| 447 | 20240319 | 120700 | 1680174710 | 9890 | 9880 | 9900 | 9880 | 1194 |
| 448 | 20240319 | 120600 | 1668373150 | 9880 | 9800 | 9880 | 9760 | 2341 |
| 449 | 20240319 | 120500 | 1645337010 | 9780 | 9780 | 9830 | 9770 | 232 |
| 450 | 20240319 | 120400 | 1643061190 | 9780 | 9850 | 9850 | 9600 | 4153 |
| 451 | 20240319 | 120300 | 1602728760 | 9850 | 9850 | 9850 | 9680 | 2260 |
| 452 | 20240319 | 120200 | 1580676230 | 9810 | 9850 | 9860 | 9810 | 604 |
| 453 | 20240319 | 120100 | 1574736530 | 9860 | 9820 | 9860 | 9820 | 131 |
| 454 | 20240319 | 120000 | 1573450010 | 9810 | 9890 | 9890 | 9810 | 450 |
| 455 | 20240319 | 115900 | 1569016900 | 9900 | 9900 | 9900 | 9900 | 163 |
| 456 | 20240319 | 115800 | 1567403200 | 9850 | 9860 | 9860 | 9850 | 58 |
| 457 | 20240319 | 115700 | 1566831890 | 9910 | 9890 | 9910 | 9870 | 426 |
| 458 | 20240319 | 115600 | 1562617300 | 9900 | 9880 | 9900 | 9880 | 198 |
| 459 | 20240319 | 115500 | 1560657160 | 9820 | 9870 | 9890 | 9820 | 473 |
| 460 | 20240319 | 115400 | 1555982830 | 9870 | 9810 | 9870 | 9810 | 225 |
| 461 | 20240319 | 115300 | 1553762320 | 9810 | 9820 | 9880 | 9810 | 238 |
| 462 | 20240319 | 115200 | 1551415200 | 9820 | 9880 | 9890 | 9820 | 591 |
| 463 | 20240319 | 115100 | 1545602170 | 9820 | 9820 | 9890 | 9820 | 179 |
| 464 | 20240319 | 115000 | 1543840330 | 9840 | 9850 | 9900 | 9810 | 421 |
| 465 | 20240319 | 114900 | 1539694700 | 9850 | 9930 | 9950 | 9840 | 1032 |
| 466 | 20240319 | 114800 | 1529494670 | 9940 | 9950 | 9950 | 9940 | 373 |
| 467 | 20240319 | 114700 | 1525785700 | 9910 | 9920 | 9950 | 9910 | 1512 |
| 468 | 20240319 | 114600 | 1510741970 | 9910 | 9890 | 10000 | 9890 | 2210 |
| 469 | 20240319 | 114500 | 1488697140 | 9820 | 9930 | 9940 | 9820 | 321 |
| 470 | 20240319 | 114400 | 1485514580 | 9820 | 9910 | 9950 | 9750 | 2473 |
| 471 | 20240319 | 114300 | 1461193270 | 9960 | 9910 | 9960 | 9900 | 666 |
| 472 | 20240319 | 114200 | 1454583340 | 9980 | 9990 | 10000 | 9900 | 465 |
| 473 | 20240319 | 114100 | 1449940550 | 9990 | 9880 | 9990 | 9880 | 3903 |
| 474 | 20240319 | 114000 | 1411039900 | 9880 | 9780 | 9880 | 9780 | 1921 |
| 475 | 20240319 | 113900 | 1392188990 | 9780 | 9870 | 9870 | 9780 | 1047 |
| 476 | 20240319 | 113800 | 1381902070 | 9830 | 9880 | 9880 | 9830 | 237 |
| 477 | 20240319 | 113700 | 1379560700 | 9880 | 9830 | 9880 | 9830 | 395 |
| 478 | 20240319 | 113600 | 1375669120 | 9880 | 9800 | 9880 | 9800 | 204 |
| 479 | 20240319 | 113500 | 1373653840 | 9870 | 9870 | 9870 | 9750 | 974 |
| 480 | 20240319 | 113400 | 1364086180 | 9880 | 9870 | 9880 | 9870 | 269 |
| 481 | 20240319 | 113300 | 1361428540 | 9870 | 10020 | 10020 | 9870 | 1702 |
| 482 | 20240319 | 113200 | 1344536520 | 10030 | 9980 | 10030 | 9840 | 3065 |
| 483 | 20240319 | 113100 | 1314082130 | 9950 | 10030 | 10040 | 9950 | 1123 |
| 484 | 20240319 | 113000 | 1302855070 | 9980 | 9990 | 10040 | 9970 | 653 |
| 485 | 20240319 | 112900 | 1296319610 | 9970 | 10000 | 10030 | 9950 | 2329 |
| 486 | 20240319 | 112800 | 1273018340 | 10000 | 10020 | 10030 | 9970 | 1734 |
| 487 | 20240319 | 112700 | 1255671630 | 10020 | 10050 | 10080 | 9960 | 5215 |
| 488 | 20240319 | 112600 | 1203399220 | 10050 | 9930 | 10050 | 9930 | 13727 |
| 489 | 20240319 | 112500 | 1066380780 | 9930 | 9920 | 9930 | 9910 | 708 |
| 490 | 20240319 | 112400 | 1059354290 | 9900 | 9910 | 9920 | 9900 | 1864 |
| 491 | 20240319 | 112300 | 1040874650 | 9900 | 9890 | 9900 | 9890 | 177 |
| 492 | 20240319 | 112200 | 1039122870 | 9890 | 9890 | 9900 | 9890 | 812 |
| 493 | 20240319 | 112100 | 1031085240 | 9880 | 9850 | 9880 | 9850 | 366 |
| 494 | 20240319 | 112000 | 1027470660 | 9850 | 9840 | 9900 | 9840 | 2219 |
| 495 | 20240319 | 111900 | 1005526260 | 9810 | 9840 | 9900 | 9790 | 3175 |
| 496 | 20240319 | 111800 | 974138620 | 9800 | 9840 | 9840 | 9780 | 543 |
| 497 | 20240319 | 111700 | 968819680 | 9860 | 9860 | 9860 | 9850 | 264 |
| 498 | 20240319 | 111600 | 966216740 | 9860 | 9850 | 9860 | 9830 | 256 |
| 499 | 20240319 | 111500 | 963696700 | 9860 | 9890 | 9890 | 9860 | 497 |
| 500 | 20240319 | 111400 | 958781690 | 9900 | 9870 | 9900 | 9870 | 1962 |
| 501 | 20240319 | 111300 | 939380030 | 9870 | 9870 | 9880 | 9870 | 292 |
| 502 | 20240319 | 111200 | 936496760 | 9870 | 9840 | 9880 | 9840 | 2647 |
| 503 | 20240319 | 111100 | 910421200 | 9850 | 9840 | 9850 | 9840 | 357 |
| 504 | 20240319 | 111000 | 906906170 | 9830 | 9820 | 9830 | 9820 | 593 |
| 505 | 20240319 | 110900 | 901077440 | 9820 | 9840 | 9840 | 9810 | 663 |
| 506 | 20240319 | 110800 | 894561000 | 9830 | 9840 | 9850 | 9800 | 633 |
| 507 | 20240319 | 110700 | 888326560 | 9800 | 9840 | 9850 | 9800 | 1497 |
| 508 | 20240319 | 110600 | 873608090 | 9850 | 9840 | 9850 | 9800 | 1533 |
| 509 | 20240319 | 110500 | 858522370 | 9800 | 9840 | 9850 | 9790 | 655 |
| 510 | 20240319 | 110400 | 852075310 | 9840 | 9750 | 9840 | 9750 | 7243 |
| 511 | 20240319 | 110300 | 781110210 | 9760 | 9760 | 9760 | 9760 | 302 |
| 512 | 20240319 | 110200 | 778162690 | 9750 | 9750 | 9750 | 9750 | 250 |
| 513 | 20240319 | 110100 | 775725190 | 9760 | 9750 | 9760 | 9750 | 302 |
| 514 | 20240319 | 110000 | 772780670 | 9750 | 9750 | 9750 | 9710 | 421 |
| 515 | 20240319 | 105900 | 768682450 | 9750 | 9750 | 9750 | 9750 | 302 |
| 516 | 20240319 | 105800 | 765737950 | 9730 | 9730 | 9730 | 9730 | 396 |
| 517 | 20240319 | 105700 | 761884870 | 9730 | 9730 | 9730 | 9730 | 1064 |
| 518 | 20240319 | 105600 | 751532150 | 9740 | 9770 | 9770 | 9740 | 532 |
| 519 | 20240319 | 105500 | 746350380 | 9770 | 9770 | 9770 | 9770 | 276 |
| 520 | 20240319 | 105400 | 743653860 | 9770 | 9740 | 9770 | 9730 | 333 |
| 521 | 20240319 | 105300 | 740400870 | 9770 | 9740 | 9770 | 9730 | 561 |
| 522 | 20240319 | 105200 | 734923160 | 9760 | 9760 | 9760 | 9760 | 177 |
| 523 | 20240319 | 105100 | 733195640 | 9760 | 9770 | 9770 | 9730 | 430 |
| 524 | 20240319 | 105000 | 728999490 | 9760 | 9710 | 9760 | 9710 | 2793 |
| 525 | 20240319 | 104900 | 701791980 | 9710 | 9710 | 9710 | 9710 | 102 |
| 526 | 20240319 | 104800 | 700801560 | 9710 | 9710 | 9720 | 9710 | 113 |
| 527 | 20240319 | 104700 | 699704320 | 9730 | 9700 | 9730 | 9700 | 624 |
| 528 | 20240319 | 104600 | 693635730 | 9730 | 9730 | 9730 | 9730 | 97 |
| 529 | 20240319 | 104500 | 692691920 | 9740 | 9750 | 9750 | 9700 | 17 |
| 530 | 20240319 | 104400 | 692526440 | 9750 | 9700 | 9750 | 9700 | 422 |
| 531 | 20240319 | 104300 | 688418140 | 9700 | 9690 | 9720 | 9690 | 1263 |
| 532 | 20240319 | 104200 | 676165670 | 9690 | 9640 | 9690 | 9630 | 1019 |
| 533 | 20240319 | 104100 | 666326910 | 9640 | 9650 | 9650 | 9640 | 11 |
| 534 | 20240319 | 104000 | 666220860 | 9670 | 9680 | 9680 | 9670 | 3 |
| 535 | 20240319 | 103900 | 666191840 | 9690 | 9690 | 9690 | 9690 | 0 |
| 536 | 20240319 | 103800 | 666191840 | 9690 | 9680 | 9690 | 9680 | 1143 |
| 537 | 20240319 | 103700 | 655123060 | 9660 | 9570 | 9660 | 9570 | 1422 |
| 538 | 20240319 | 103600 | 641435230 | 9530 | 9530 | 9550 | 9530 | 1491 |
| 539 | 20240319 | 103500 | 627225460 | 9510 | 9630 | 9630 | 9510 | 1393 |
| 540 | 20240319 | 103400 | 613839330 | 9630 | 9630 | 9630 | 9630 | 29 |
| 541 | 20240319 | 103300 | 613560060 | 9630 | 9660 | 9660 | 9630 | 990 |
| 542 | 20240319 | 103200 | 603997970 | 9680 | 9670 | 9680 | 9660 | 221 |
| 543 | 20240319 | 103100 | 601860860 | 9690 | 9690 | 9690 | 9670 | 36 |
| 544 | 20240319 | 103000 | 601512050 | 9700 | 9670 | 9700 | 9670 | 4 |
| 545 | 20240319 | 102900 | 601473280 | 9700 | 9700 | 9700 | 9700 | 50 |
| 546 | 20240319 | 102800 | 600988280 | 9710 | 9710 | 9720 | 9660 | 1429 |
| 547 | 20240319 | 102700 | 587111350 | 9710 | 9660 | 9710 | 9660 | 1030 |
| 548 | 20240319 | 102600 | 577124240 | 9660 | 9700 | 9700 | 9660 | 111 |
| 549 | 20240319 | 102500 | 576047700 | 9720 | 9660 | 9720 | 9650 | 334 |
| 550 | 20240319 | 102400 | 572816630 | 9650 | 9650 | 9650 | 9650 | 5 |
| 551 | 20240319 | 102300 | 572768380 | 9650 | 9650 | 9650 | 9650 | 20 |
| 552 | 20240319 | 102200 | 572575380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 553 | 20240319 | 102100 | 572575380 | 9630 | 9690 | 9690 | 9630 | 457 |
| 554 | 20240319 | 102000 | 568157850 | 9690 | 9690 | 9690 | 9690 | 4 |
| 555 | 20240319 | 101900 | 568119090 | 9670 | 9680 | 9680 | 9670 | 23 |
| 556 | 20240319 | 101800 | 567896460 | 9680 | 9690 | 9690 | 9680 | 10 |
| 557 | 20240319 | 101700 | 567799590 | 9690 | 9700 | 9700 | 9690 | 38 |
| 558 | 20240319 | 101600 | 567431020 | 9700 | 9750 | 9750 | 9700 | 10 |
| 559 | 20240319 | 101500 | 567333620 | 9750 | 9690 | 9750 | 9650 | 1366 |
| 560 | 20240319 | 101400 | 554034660 | 9640 | 9720 | 9740 | 9640 | 1288 |
| 561 | 20240319 | 101300 | 541528010 | 9720 | 9700 | 9740 | 9660 | 3465 |
| 562 | 20240319 | 101200 | 507801160 | 9700 | 9690 | 9720 | 9620 | 1796 |
| 563 | 20240319 | 101100 | 490364980 | 9630 | 9620 | 9700 | 9610 | 2830 |
| 564 | 20240319 | 101000 | 463027020 | 9620 | 9650 | 9650 | 9620 | 294 |
| 565 | 20240319 | 100900 | 460195260 | 9650 | 9640 | 9660 | 9640 | 120 |
| 566 | 20240319 | 100800 | 459037340 | 9650 | 9680 | 9700 | 9650 | 2947 |
| 567 | 20240319 | 100700 | 430527090 | 9650 | 9650 | 9680 | 9650 | 529 |
| 568 | 20240319 | 100600 | 425414430 | 9650 | 9620 | 9650 | 9620 | 1219 |
| 569 | 20240319 | 100500 | 413652960 | 9640 | 9630 | 9640 | 9630 | 272 |
| 570 | 20240319 | 100400 | 411032510 | 9620 | 9640 | 9650 | 9620 | 298 |
| 571 | 20240319 | 100300 | 408160780 | 9640 | 9640 | 9640 | 9620 | 5 |
| 572 | 20240319 | 100200 | 408112620 | 9650 | 9630 | 9650 | 9630 | 5515 |
| 573 | 20240319 | 100100 | 354899930 | 9630 | 9620 | 9630 | 9620 | 43 |
| 574 | 20240319 | 100000 | 354485850 | 9620 | 9610 | 9620 | 9610 | 1836 |
| 575 | 20240319 | 095900 | 336823990 | 9580 | 9580 | 9580 | 9580 | 20 |
| 576 | 20240319 | 095800 | 336632390 | 9620 | 9630 | 9630 | 9580 | 1028 |
| 577 | 20240319 | 095700 | 326733850 | 9620 | 9590 | 9620 | 9580 | 1531 |
| 578 | 20240319 | 095600 | 312034270 | 9580 | 9530 | 9580 | 9530 | 2836 |
| 579 | 20240319 | 095500 | 284920750 | 9530 | 9490 | 9530 | 9490 | 1313 |
| 580 | 20240319 | 095400 | 272446890 | 9510 | 9510 | 9510 | 9510 | 8 |
| 581 | 20240319 | 095300 | 272370810 | 9460 | 9540 | 9540 | 9450 | 2252 |
| 582 | 20240319 | 095200 | 251060700 | 9550 | 9490 | 9550 | 9490 | 460 |
| 583 | 20240319 | 095100 | 246694640 | 9500 | 9520 | 9520 | 9500 | 1209 |
| 584 | 20240319 | 095000 | 235207600 | 9550 | 9520 | 9550 | 9520 | 13 |
| 585 | 20240319 | 094900 | 235083690 | 9560 | 9560 | 9560 | 9560 | 101 |
| 586 | 20240319 | 094800 | 234118130 | 9560 | 9530 | 9560 | 9530 | 566 |
| 587 | 20240319 | 094700 | 228713190 | 9490 | 9490 | 9490 | 9490 | 100 |
| 588 | 20240319 | 094600 | 227764190 | 9540 | 9540 | 9540 | 9540 | 0 |
| 589 | 20240319 | 094500 | 227764190 | 9540 | 9540 | 9540 | 9480 | 83 |
| 590 | 20240319 | 094400 | 226974170 | 9540 | 9480 | 9550 | 9460 | 3204 |
| 591 | 20240319 | 094300 | 196444670 | 9480 | 9480 | 9480 | 9480 | 1 |
| 592 | 20240319 | 094200 | 196435190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 593 | 20240319 | 094100 | 196435190 | 9550 | 9550 | 9550 | 9550 | 55 |
| 594 | 20240319 | 094000 | 195909940 | 9540 | 9480 | 9570 | 9480 | 445 |
| 595 | 20240319 | 093900 | 191670210 | 9570 | 9560 | 9570 | 9540 | 1003 |
| 596 | 20240319 | 093800 | 182088110 | 9550 | 9470 | 9550 | 9470 | 1072 |
| 597 | 20240319 | 093700 | 171885440 | 9420 | 9490 | 9490 | 9420 | 104 |
| 598 | 20240319 | 093600 | 170898760 | 9420 | 9500 | 9500 | 9420 | 509 |
| 599 | 20240319 | 093500 | 166074020 | 9500 | 9490 | 9550 | 9490 | 5447 |
| 600 | 20240319 | 093400 | 114292260 | 9500 | 9400 | 9500 | 9370 | 2164 |
| 601 | 20240319 | 093300 | 93760620 | 9400 | 9400 | 9400 | 9400 | 200 |
| 602 | 20240319 | 093200 | 91880620 | 9410 | 9480 | 9480 | 9410 | 102 |
| 603 | 20240319 | 093100 | 90920310 | 9490 | 9390 | 9500 | 9390 | 1909 |
| 604 | 20240319 | 093000 | 72800680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 605 | 20240319 | 092900 | 72800680 | 9400 | 9370 | 9400 | 9370 | 4 |
| 606 | 20240319 | 092800 | 72763140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 607 | 20240319 | 092700 | 72763140 | 9370 | 9370 | 9370 | 9370 | 1 |
| 608 | 20240319 | 092600 | 72753770 | 9330 | 9380 | 9380 | 9330 | 74 |
| 609 | 20240319 | 092500 | 72061250 | 9380 | 9380 | 9380 | 9380 | 25 |
| 610 | 20240319 | 092400 | 71826750 | 9370 | 9370 | 9370 | 9370 | 0 |
| 611 | 20240319 | 092300 | 71826750 | 9370 | 9440 | 9440 | 9370 | 11 |
| 612 | 20240319 | 092200 | 71722980 | 9450 | 9450 | 9450 | 9440 | 61 |
| 613 | 20240319 | 092100 | 71146540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 614 | 20240319 | 092000 | 71146540 | 9370 | 9460 | 9460 | 9370 | 2 |
| 615 | 20240319 | 091900 | 71127710 | 9460 | 9480 | 9520 | 9370 | 2252 |
| 616 | 20240319 | 091800 | 49781050 | 9480 | 9350 | 9490 | 9350 | 3001 |
| 617 | 20240319 | 091700 | 21349140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 618 | 20240319 | 091600 | 21349140 | 9350 | 9350 | 9350 | 9350 | 161 |
| 619 | 20240319 | 091500 | 19843790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 620 | 20240319 | 091400 | 19843790 | 9350 | 9320 | 9350 | 9320 | 67 |
| 621 | 20240319 | 091300 | 19219320 | 9320 | 9320 | 9330 | 9280 | 380 |
| 622 | 20240319 | 091200 | 15680140 | 9290 | 9320 | 9320 | 9290 | 290 |
| 623 | 20240319 | 091100 | 12985740 | 9320 | 9320 | 9320 | 9320 | 1 |
| 624 | 20240319 | 091000 | 12976420 | 9290 | 9290 | 9290 | 9290 | 0 |
| 625 | 20240319 | 090900 | 12976420 | 9290 | 9290 | 9290 | 9290 | 0 |
| 626 | 20240319 | 090800 | 12976420 | 9290 | 9330 | 9330 | 9290 | 150 |
| 627 | 20240319 | 090700 | 11581280 | 9320 | 9320 | 9320 | 9320 | 300 |
| 628 | 20240319 | 090600 | 8785280 | 9330 | 9330 | 9330 | 9330 | 70 |
| 629 | 20240319 | 090500 | 8132180 | 9290 | 9290 | 9290 | 9290 | 1 |
| 630 | 20240319 | 090400 | 8122890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 631 | 20240319 | 090300 | 8122890 | 9280 | 9280 | 9280 | 9280 | 1 |
| 632 | 20240319 | 090200 | 8113610 | 9270 | 9270 | 9270 | 9270 | 0 |
| 633 | 20240319 | 090100 | 8113610 | 9270 | 9270 | 9270 | 9270 | 126 |
| 634 | 20240319 | 090000 | 6945590 | 9290 | 9300 | 9300 | 9290 | 747 |