34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 193500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 6138 |
| 3 | 20241227 | 193400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 4 | 20241227 | 193300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 5 | 20241227 | 193200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 6 | 20241227 | 193100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 7 | 20241227 | 193000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 8 | 20241227 | 192900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 9 | 20241227 | 192800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 10 | 20241227 | 192700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 11 | 20241227 | 192600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 12 | 20241227 | 192500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 13 | 20241227 | 192400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 14 | 20241227 | 192300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 15 | 20241227 | 192200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 16 | 20241227 | 192100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 17 | 20241227 | 192000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 18 | 20241227 | 191900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 19 | 20241227 | 191800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 20 | 20241227 | 191700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 21 | 20241227 | 191600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 22 | 20241227 | 191500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 23 | 20241227 | 191400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 24 | 20241227 | 191300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 25 | 20241227 | 191200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 26 | 20241227 | 191100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 27 | 20241227 | 191000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 28 | 20241227 | 190900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 29 | 20241227 | 190800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 30 | 20241227 | 190700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 31 | 20241227 | 190600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 32 | 20241227 | 190500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 6138 |
| 33 | 20241227 | 190400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 34 | 20241227 | 190300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 35 | 20241227 | 190200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 36 | 20241227 | 190100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 37 | 20241227 | 190000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 38 | 20241227 | 185900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 39 | 20241227 | 185800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 40 | 20241227 | 185700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 41 | 20241227 | 185600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 42 | 20241227 | 185500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 43 | 20241227 | 185400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 44 | 20241227 | 185300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 45 | 20241227 | 185200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 46 | 20241227 | 185100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 47 | 20241227 | 185000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 48 | 20241227 | 184900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 49 | 20241227 | 184800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 50 | 20241227 | 184700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 51 | 20241227 | 184600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 52 | 20241227 | 184500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 53 | 20241227 | 184400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 54 | 20241227 | 184300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 55 | 20241227 | 184200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 56 | 20241227 | 184100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 57 | 20241227 | 184000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 58 | 20241227 | 183900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 59 | 20241227 | 183800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 60 | 20241227 | 183700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 61 | 20241227 | 183600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 62 | 20241227 | 183500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 6138 |
| 63 | 20241227 | 183400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 64 | 20241227 | 183300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 65 | 20241227 | 183200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 66 | 20241227 | 183100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 67 | 20241227 | 183000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 68 | 20241227 | 182900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 69 | 20241227 | 182800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 70 | 20241227 | 182700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 71 | 20241227 | 182600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 72 | 20241227 | 182500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 73 | 20241227 | 182400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 74 | 20241227 | 182300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 75 | 20241227 | 182200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 76 | 20241227 | 182100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 77 | 20241227 | 182000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 78 | 20241227 | 181900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 79 | 20241227 | 181800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 80 | 20241227 | 181700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 81 | 20241227 | 181600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 82 | 20241227 | 181500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 83 | 20241227 | 181400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 84 | 20241227 | 181300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 85 | 20241227 | 181200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 86 | 20241227 | 181100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 87 | 20241227 | 181000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 88 | 20241227 | 180900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 89 | 20241227 | 180800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 90 | 20241227 | 180700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 91 | 20241227 | 180600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 92 | 20241227 | 180500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 6138 |
| 93 | 20241227 | 180400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 94 | 20241227 | 180300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 95 | 20241227 | 180200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 96 | 20241227 | 180100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 97 | 20241227 | 180000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 98 | 20241227 | 175900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 99 | 20241227 | 175800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 100 | 20241227 | 175700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 101 | 20241227 | 175600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 102 | 20241227 | 175500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 103 | 20241227 | 175400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 104 | 20241227 | 175300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 105 | 20241227 | 175200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 106 | 20241227 | 175100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 107 | 20241227 | 175000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 108 | 20241227 | 174900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 109 | 20241227 | 174800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 110 | 20241227 | 174700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 111 | 20241227 | 174600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 112 | 20241227 | 174500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 113 | 20241227 | 174400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 114 | 20241227 | 174300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 115 | 20241227 | 174200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 116 | 20241227 | 174100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 117 | 20241227 | 174000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 118 | 20241227 | 173900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 119 | 20241227 | 173800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 120 | 20241227 | 173700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 121 | 20241227 | 173600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 122 | 20241227 | 173500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 6138 |
| 123 | 20241227 | 173400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 124 | 20241227 | 173300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 125 | 20241227 | 173200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 126 | 20241227 | 173100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 127 | 20241227 | 173000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 128 | 20241227 | 172900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 129 | 20241227 | 172800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 130 | 20241227 | 172700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 131 | 20241227 | 172600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 132 | 20241227 | 172500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 133 | 20241227 | 172400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 134 | 20241227 | 172300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 135 | 20241227 | 172200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 136 | 20241227 | 172100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 137 | 20241227 | 172000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 138 | 20241227 | 171900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 139 | 20241227 | 171800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 140 | 20241227 | 171700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 141 | 20241227 | 171600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 142 | 20241227 | 171500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 143 | 20241227 | 171400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 144 | 20241227 | 171300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 145 | 20241227 | 171200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 146 | 20241227 | 171100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 147 | 20241227 | 171000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 148 | 20241227 | 170900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 149 | 20241227 | 170800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 150 | 20241227 | 170700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 151 | 20241227 | 170600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 152 | 20241227 | 170500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 6138 |
| 153 | 20241227 | 170400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 154 | 20241227 | 170300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 155 | 20241227 | 170200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 156 | 20241227 | 170100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 157 | 20241227 | 170000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 158 | 20241227 | 165900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 159 | 20241227 | 165800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 160 | 20241227 | 165700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 161 | 20241227 | 165600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 162 | 20241227 | 165500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 163 | 20241227 | 165400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 164 | 20241227 | 165300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 165 | 20241227 | 165200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 166 | 20241227 | 165100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 167 | 20241227 | 165000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 168 | 20241227 | 164900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 169 | 20241227 | 164800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 170 | 20241227 | 164700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 171 | 20241227 | 164600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 172 | 20241227 | 164500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 173 | 20241227 | 164400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 174 | 20241227 | 164300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 175 | 20241227 | 164200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 176 | 20241227 | 164100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 177 | 20241227 | 164000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 178 | 20241227 | 163900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 179 | 20241227 | 163800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 180 | 20241227 | 163700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 181 | 20241227 | 163600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 182 | 20241227 | 163500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 6138 |
| 183 | 20241227 | 163400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 184 | 20241227 | 163300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20241227 | 163200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20241227 | 163100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20241227 | 163000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20241227 | 162900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20241227 | 162800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20241227 | 162700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20241227 | 162600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20241227 | 162500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 193 | 20241227 | 162400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 194 | 20241227 | 162300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 195 | 20241227 | 162200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 196 | 20241227 | 162100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 197 | 20241227 | 162000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 198 | 20241227 | 161900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 199 | 20241227 | 161800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 200 | 20241227 | 161700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 201 | 20241227 | 161600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 202 | 20241227 | 161500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 203 | 20241227 | 161400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 204 | 20241227 | 161300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 205 | 20241227 | 161200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 206 | 20241227 | 161100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 207 | 20241227 | 161000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 208 | 20241227 | 160900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 209 | 20241227 | 160800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20241227 | 160700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20241227 | 160600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20241227 | 160500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 6138 |
| 213 | 20241227 | 160400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20241227 | 160300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20241227 | 160200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20241227 | 160100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20241227 | 160000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20241227 | 155900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 219 | 20241227 | 155800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 220 | 20241227 | 155700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 221 | 20241227 | 155600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 222 | 20241227 | 155500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 223 | 20241227 | 155400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 224 | 20241227 | 155300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 225 | 20241227 | 155200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 226 | 20241227 | 155100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 227 | 20241227 | 155000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 228 | 20241227 | 154900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 229 | 20241227 | 154800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 230 | 20241227 | 154700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 231 | 20241227 | 154600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20241227 | 154500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20241227 | 154400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20241227 | 154300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 235 | 20241227 | 154200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 236 | 20241227 | 154100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 237 | 20241227 | 154000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 238 | 20241227 | 153900 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 239 | 20241227 | 153800 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 240 | 20241227 | 153700 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 241 | 20241227 | 153600 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 242 | 20241227 | 153500 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 6138 |
| 243 | 20241227 | 153400 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 244 | 20241227 | 153300 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 245 | 20241227 | 153200 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 246 | 20241227 | 153100 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 247 | 20241227 | 153000 | 4642235660 | 16840 | 16840 | 16840 | 16840 | 6138 |
| 248 | 20241227 | 152900 | 4538871740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 249 | 20241227 | 152800 | 4538871740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 250 | 20241227 | 152700 | 4538871740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 251 | 20241227 | 152600 | 4538871740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 252 | 20241227 | 152500 | 4538871740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 253 | 20241227 | 152400 | 4538871740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 254 | 20241227 | 152300 | 4538871740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 255 | 20241227 | 152200 | 4538871740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 256 | 20241227 | 152100 | 4538871740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 257 | 20241227 | 152000 | 4538871740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 258 | 20241227 | 151900 | 4538871740 | 16860 | 16870 | 16880 | 16850 | 2933 |
| 259 | 20241227 | 151800 | 4489415620 | 16880 | 16880 | 16880 | 16870 | 919 |
| 260 | 20241227 | 151700 | 4473909560 | 16870 | 16900 | 16900 | 16870 | 623 |
| 261 | 20241227 | 151600 | 4463389290 | 16890 | 16850 | 16890 | 16850 | 2309 |
| 262 | 20241227 | 151500 | 4424431800 | 16860 | 16850 | 16860 | 16850 | 321 |
| 263 | 20241227 | 151400 | 4419021220 | 16860 | 16850 | 16870 | 16850 | 1119 |
| 264 | 20241227 | 151300 | 4400154840 | 16840 | 16850 | 16850 | 16840 | 973 |
| 265 | 20241227 | 151200 | 4383759900 | 16850 | 16850 | 16860 | 16840 | 1125 |
| 266 | 20241227 | 151100 | 4364804790 | 16860 | 16850 | 16860 | 16850 | 143 |
| 267 | 20241227 | 151000 | 4362394550 | 16860 | 16850 | 16860 | 16840 | 1284 |
| 268 | 20241227 | 150900 | 4340759210 | 16850 | 16840 | 16850 | 16830 | 727 |
| 269 | 20241227 | 150800 | 4328516100 | 16840 | 16850 | 16850 | 16840 | 229 |
| 270 | 20241227 | 150700 | 4324658600 | 16850 | 16860 | 16860 | 16840 | 424 |
| 271 | 20241227 | 150600 | 4317513700 | 16850 | 16870 | 16870 | 16850 | 411 |
| 272 | 20241227 | 150500 | 4310585350 | 16860 | 16870 | 16870 | 16860 | 331 |
| 273 | 20241227 | 150400 | 4305002230 | 16870 | 16860 | 16870 | 16850 | 1167 |
| 274 | 20241227 | 150300 | 4285322660 | 16860 | 16860 | 16870 | 16850 | 46 |
| 275 | 20241227 | 150200 | 4284547180 | 16870 | 16850 | 16870 | 16850 | 81 |
| 276 | 20241227 | 150100 | 4283181490 | 16870 | 16850 | 16890 | 16800 | 3727 |
| 277 | 20241227 | 150000 | 4220450680 | 16860 | 16840 | 16860 | 16830 | 1809 |
| 278 | 20241227 | 145900 | 4189986860 | 16840 | 16820 | 16840 | 16820 | 266 |
| 279 | 20241227 | 145800 | 4185509410 | 16820 | 16840 | 16840 | 16820 | 133 |
| 280 | 20241227 | 145700 | 4183270500 | 16830 | 16840 | 16840 | 16830 | 232 |
| 281 | 20241227 | 145600 | 4179365250 | 16840 | 16820 | 16840 | 16820 | 78 |
| 282 | 20241227 | 145500 | 4178052250 | 16820 | 16830 | 16840 | 16820 | 916 |
| 283 | 20241227 | 145400 | 4162639920 | 16830 | 16830 | 16830 | 16820 | 195 |
| 284 | 20241227 | 145300 | 4159358890 | 16830 | 16820 | 16830 | 16820 | 771 |
| 285 | 20241227 | 145200 | 4146390010 | 16820 | 16820 | 16820 | 16810 | 707 |
| 286 | 20241227 | 145100 | 4134501540 | 16820 | 16830 | 16830 | 16820 | 342 |
| 287 | 20241227 | 145000 | 4128748650 | 16820 | 16830 | 16830 | 16820 | 1871 |
| 288 | 20241227 | 144900 | 4097278160 | 16830 | 16840 | 16840 | 16820 | 145 |
| 289 | 20241227 | 144800 | 4094838350 | 16840 | 16830 | 16840 | 16820 | 1058 |
| 290 | 20241227 | 144700 | 4077038580 | 16840 | 16840 | 16840 | 16830 | 516 |
| 291 | 20241227 | 144600 | 4068353810 | 16840 | 16830 | 16840 | 16820 | 174 |
| 292 | 20241227 | 144500 | 4065425540 | 16830 | 16830 | 16840 | 16820 | 2613 |
| 293 | 20241227 | 144400 | 4021449480 | 16830 | 16840 | 16840 | 16830 | 1651 |
| 294 | 20241227 | 144300 | 3993662060 | 16840 | 16850 | 16850 | 16830 | 443 |
| 295 | 20241227 | 144200 | 3986202200 | 16850 | 16870 | 16870 | 16840 | 806 |
| 296 | 20241227 | 144100 | 3972616150 | 16870 | 16870 | 16870 | 16860 | 160 |
| 297 | 20241227 | 144000 | 3969917280 | 16870 | 16870 | 16870 | 16860 | 193 |
| 298 | 20241227 | 143900 | 3966661610 | 16870 | 16870 | 16870 | 16860 | 209 |
| 299 | 20241227 | 143800 | 3963136440 | 16870 | 16870 | 16870 | 16860 | 139 |
| 300 | 20241227 | 143700 | 3960791880 | 16870 | 16860 | 16870 | 16850 | 161 |
| 301 | 20241227 | 143600 | 3958077940 | 16860 | 16850 | 16860 | 16840 | 1297 |
| 302 | 20241227 | 143500 | 3936219000 | 16850 | 16840 | 16850 | 16830 | 836 |
| 303 | 20241227 | 143400 | 3922139020 | 16840 | 16830 | 16840 | 16820 | 2410 |
| 304 | 20241227 | 143300 | 3881594010 | 16830 | 16850 | 16850 | 16830 | 1151 |
| 305 | 20241227 | 143200 | 3862219700 | 16840 | 16830 | 16850 | 16830 | 885 |
| 306 | 20241227 | 143100 | 3847317200 | 16840 | 16850 | 16850 | 16840 | 808 |
| 307 | 20241227 | 143000 | 3833710050 | 16850 | 16850 | 16850 | 16840 | 68 |
| 308 | 20241227 | 142900 | 3832564390 | 16850 | 16860 | 16860 | 16840 | 1536 |
| 309 | 20241227 | 142800 | 3806684090 | 16860 | 16860 | 16870 | 16850 | 196 |
| 310 | 20241227 | 142700 | 3803379880 | 16860 | 16880 | 16890 | 16860 | 580 |
| 311 | 20241227 | 142600 | 3793594320 | 16880 | 16890 | 16890 | 16880 | 440 |
| 312 | 20241227 | 142500 | 3786164970 | 16890 | 16910 | 16910 | 16890 | 1042 |
| 313 | 20241227 | 142400 | 3768548920 | 16920 | 16940 | 16940 | 16920 | 474 |
| 314 | 20241227 | 142300 | 3760526280 | 16930 | 16930 | 16930 | 16920 | 228 |
| 315 | 20241227 | 142200 | 3756666690 | 16930 | 16930 | 16930 | 16920 | 569 |
| 316 | 20241227 | 142100 | 3747037700 | 16930 | 16930 | 16940 | 16920 | 583 |
| 317 | 20241227 | 142000 | 3737169890 | 16920 | 16920 | 16930 | 16920 | 470 |
| 318 | 20241227 | 141900 | 3729213090 | 16910 | 16910 | 16920 | 16910 | 560 |
| 319 | 20241227 | 141800 | 3719740390 | 16910 | 16920 | 16930 | 16910 | 700 |
| 320 | 20241227 | 141700 | 3707896590 | 16920 | 16910 | 16930 | 16910 | 719 |
| 321 | 20241227 | 141600 | 3695731990 | 16910 | 16910 | 16910 | 16900 | 532 |
| 322 | 20241227 | 141500 | 3686736310 | 16900 | 16900 | 16910 | 16900 | 206 |
| 323 | 20241227 | 141400 | 3683253950 | 16900 | 16900 | 16900 | 16890 | 469 |
| 324 | 20241227 | 141300 | 3675329160 | 16900 | 16910 | 16910 | 16900 | 431 |
| 325 | 20241227 | 141200 | 3668042880 | 16910 | 16900 | 16910 | 16890 | 144 |
| 326 | 20241227 | 141100 | 3665609190 | 16910 | 16900 | 16910 | 16890 | 489 |
| 327 | 20241227 | 141000 | 3657344450 | 16860 | 16860 | 16880 | 16860 | 696 |
| 328 | 20241227 | 140900 | 3645598450 | 16860 | 16860 | 16870 | 16850 | 368 |
| 329 | 20241227 | 140800 | 3639394190 | 16870 | 16870 | 16880 | 16870 | 213 |
| 330 | 20241227 | 140700 | 3635800490 | 16870 | 16860 | 16870 | 16860 | 881 |
| 331 | 20241227 | 140600 | 3620944650 | 16850 | 16850 | 16860 | 16850 | 154 |
| 332 | 20241227 | 140500 | 3618349500 | 16850 | 16850 | 16850 | 16850 | 37 |
| 333 | 20241227 | 140400 | 3617726050 | 16850 | 16850 | 16850 | 16850 | 227 |
| 334 | 20241227 | 140300 | 3613901100 | 16850 | 16830 | 16850 | 16830 | 619 |
| 335 | 20241227 | 140200 | 3603474360 | 16820 | 16830 | 16830 | 16820 | 220 |
| 336 | 20241227 | 140100 | 3599772530 | 16820 | 16830 | 16830 | 16820 | 297 |
| 337 | 20241227 | 140000 | 3594775460 | 16830 | 16840 | 16840 | 16830 | 1099 |
| 338 | 20241227 | 135900 | 3576272080 | 16840 | 16840 | 16840 | 16840 | 155 |
| 339 | 20241227 | 135800 | 3573661880 | 16840 | 16850 | 16850 | 16840 | 222 |
| 340 | 20241227 | 135700 | 3569922100 | 16850 | 16840 | 16850 | 16840 | 196 |
| 341 | 20241227 | 135600 | 3566620140 | 16840 | 16850 | 16850 | 16840 | 45 |
| 342 | 20241227 | 135500 | 3565862330 | 16840 | 16840 | 16840 | 16830 | 134 |
| 343 | 20241227 | 135400 | 3563605840 | 16830 | 16830 | 16840 | 16830 | 131 |
| 344 | 20241227 | 135300 | 3561400910 | 16830 | 16820 | 16830 | 16820 | 232 |
| 345 | 20241227 | 135200 | 3557497250 | 16810 | 16830 | 16830 | 16810 | 332 |
| 346 | 20241227 | 135100 | 3551913660 | 16820 | 16820 | 16820 | 16820 | 142 |
| 347 | 20241227 | 135000 | 3549525220 | 16820 | 16820 | 16820 | 16820 | 91 |
| 348 | 20241227 | 134900 | 3547994600 | 16830 | 16830 | 16830 | 16820 | 91 |
| 349 | 20241227 | 134800 | 3546463660 | 16820 | 16830 | 16830 | 16820 | 186 |
| 350 | 20241227 | 134700 | 3543333830 | 16830 | 16830 | 16830 | 16830 | 14 |
| 351 | 20241227 | 134600 | 3543098210 | 16830 | 16850 | 16860 | 16830 | 1416 |
| 352 | 20241227 | 134500 | 3519253200 | 16860 | 16850 | 16860 | 16840 | 167 |
| 353 | 20241227 | 134400 | 3516439890 | 16840 | 16850 | 16850 | 16840 | 116 |
| 354 | 20241227 | 134300 | 3514485730 | 16840 | 16850 | 16850 | 16840 | 605 |
| 355 | 20241227 | 134200 | 3504291510 | 16850 | 16860 | 16860 | 16850 | 244 |
| 356 | 20241227 | 134100 | 3500180050 | 16850 | 16860 | 16860 | 16850 | 1004 |
| 357 | 20241227 | 134000 | 3483260390 | 16870 | 16850 | 16870 | 16850 | 99 |
| 358 | 20241227 | 133900 | 3481591150 | 16860 | 16870 | 16870 | 16860 | 141 |
| 359 | 20241227 | 133800 | 3479212620 | 16870 | 16880 | 16880 | 16870 | 100 |
| 360 | 20241227 | 133700 | 3477524850 | 16890 | 16890 | 16890 | 16880 | 123 |
| 361 | 20241227 | 133600 | 3475448010 | 16890 | 16860 | 16910 | 16860 | 4806 |
| 362 | 20241227 | 133500 | 3394322070 | 16860 | 16860 | 16870 | 16860 | 323 |
| 363 | 20241227 | 133400 | 3388875000 | 16890 | 16880 | 16890 | 16880 | 47 |
| 364 | 20241227 | 133300 | 3388081220 | 16890 | 16870 | 16900 | 16870 | 3016 |
| 365 | 20241227 | 133200 | 3337126370 | 16860 | 16850 | 16860 | 16840 | 81 |
| 366 | 20241227 | 133100 | 3335760930 | 16850 | 16850 | 16850 | 16840 | 85 |
| 367 | 20241227 | 133000 | 3334329050 | 16840 | 16830 | 16840 | 16830 | 107 |
| 368 | 20241227 | 132900 | 3332527210 | 16830 | 16820 | 16840 | 16820 | 229 |
| 369 | 20241227 | 132800 | 3328673790 | 16810 | 16800 | 16810 | 16800 | 269 |
| 370 | 20241227 | 132700 | 3324152580 | 16800 | 16800 | 16800 | 16800 | 36 |
| 371 | 20241227 | 132600 | 3323547780 | 16800 | 16790 | 16800 | 16790 | 95 |
| 372 | 20241227 | 132500 | 3321951900 | 16800 | 16790 | 16800 | 16790 | 150 |
| 373 | 20241227 | 132400 | 3319433290 | 16790 | 16790 | 16790 | 16790 | 45 |
| 374 | 20241227 | 132300 | 3318677740 | 16790 | 16800 | 16800 | 16790 | 307 |
| 375 | 20241227 | 132200 | 3313520200 | 16800 | 16800 | 16800 | 16790 | 77 |
| 376 | 20241227 | 132100 | 3312226780 | 16800 | 16790 | 16800 | 16790 | 42 |
| 377 | 20241227 | 132000 | 3311521590 | 16790 | 16790 | 16800 | 16790 | 56 |
| 378 | 20241227 | 131900 | 3310581300 | 16790 | 16790 | 16790 | 16790 | 7 |
| 379 | 20241227 | 131800 | 3310463770 | 16790 | 16780 | 16810 | 16780 | 790 |
| 380 | 20241227 | 131700 | 3297188290 | 16780 | 16780 | 16790 | 16780 | 440 |
| 381 | 20241227 | 131600 | 3289803070 | 16780 | 16790 | 16790 | 16780 | 54 |
| 382 | 20241227 | 131500 | 3288896860 | 16780 | 16780 | 16780 | 16780 | 78 |
| 383 | 20241227 | 131400 | 3287588020 | 16780 | 16790 | 16790 | 16780 | 183 |
| 384 | 20241227 | 131300 | 3284515820 | 16790 | 16790 | 16790 | 16780 | 226 |
| 385 | 20241227 | 131200 | 3280721310 | 16790 | 16780 | 16790 | 16780 | 114 |
| 386 | 20241227 | 131100 | 3278807620 | 16780 | 16770 | 16780 | 16770 | 1644 |
| 387 | 20241227 | 131000 | 3251222670 | 16770 | 16770 | 16780 | 16770 | 59 |
| 388 | 20241227 | 130900 | 3250233030 | 16770 | 16780 | 16780 | 16770 | 297 |
| 389 | 20241227 | 130800 | 3245251710 | 16780 | 16790 | 16790 | 16780 | 614 |
| 390 | 20241227 | 130700 | 3234947450 | 16780 | 16780 | 16780 | 16780 | 41 |
| 391 | 20241227 | 130600 | 3234259470 | 16780 | 16780 | 16790 | 16780 | 181 |
| 392 | 20241227 | 130500 | 3231221490 | 16790 | 16780 | 16790 | 16780 | 48 |
| 393 | 20241227 | 130400 | 3230415940 | 16780 | 16780 | 16780 | 16780 | 3 |
| 394 | 20241227 | 130300 | 3230365600 | 16790 | 16780 | 16790 | 16780 | 1605 |
| 395 | 20241227 | 130200 | 3203423220 | 16780 | 16780 | 16790 | 16780 | 878 |
| 396 | 20241227 | 130100 | 3188690370 | 16780 | 16780 | 16780 | 16780 | 34 |
| 397 | 20241227 | 130000 | 3188119850 | 16780 | 16800 | 16800 | 16780 | 383 |
| 398 | 20241227 | 125900 | 3181690270 | 16790 | 16800 | 16800 | 16790 | 606 |
| 399 | 20241227 | 125800 | 3171515520 | 16800 | 16810 | 16810 | 16800 | 614 |
| 400 | 20241227 | 125700 | 3161199310 | 16810 | 16810 | 16810 | 16800 | 21 |
| 401 | 20241227 | 125600 | 3160846330 | 16810 | 16810 | 16820 | 16810 | 614 |
| 402 | 20241227 | 125500 | 3150521960 | 16810 | 16820 | 16820 | 16810 | 134 |
| 403 | 20241227 | 125400 | 3148268510 | 16830 | 16830 | 16830 | 16820 | 63 |
| 404 | 20241227 | 125300 | 3147208640 | 16820 | 16820 | 16820 | 16820 | 13 |
| 405 | 20241227 | 125200 | 3146989980 | 16830 | 16840 | 16840 | 16830 | 9 |
| 406 | 20241227 | 125100 | 3146838480 | 16850 | 16860 | 16860 | 16850 | 480 |
| 407 | 20241227 | 125000 | 3138750280 | 16850 | 16870 | 16870 | 16850 | 99 |
| 408 | 20241227 | 124900 | 3137080210 | 16870 | 16870 | 16880 | 16850 | 1978 |
| 409 | 20241227 | 124800 | 3103723110 | 16870 | 16870 | 16870 | 16850 | 109 |
| 410 | 20241227 | 124700 | 3101885370 | 16860 | 16820 | 16860 | 16820 | 768 |
| 411 | 20241227 | 124600 | 3088945820 | 16830 | 16800 | 16830 | 16800 | 325 |
| 412 | 20241227 | 124500 | 3083479900 | 16810 | 16820 | 16820 | 16810 | 262 |
| 413 | 20241227 | 124400 | 3079075570 | 16820 | 16810 | 16820 | 16810 | 45 |
| 414 | 20241227 | 124300 | 3078318770 | 16810 | 16800 | 16810 | 16800 | 43 |
| 415 | 20241227 | 124200 | 3077596340 | 16810 | 16800 | 16810 | 16800 | 52 |
| 416 | 20241227 | 124100 | 3076722350 | 16800 | 16800 | 16820 | 16800 | 144 |
| 417 | 20241227 | 124000 | 3074302290 | 16800 | 16790 | 16800 | 16790 | 358 |
| 418 | 20241227 | 123900 | 3068290530 | 16790 | 16790 | 16790 | 16780 | 67 |
| 419 | 20241227 | 123800 | 3067165630 | 16780 | 16790 | 16790 | 16780 | 47 |
| 420 | 20241227 | 123700 | 3066376590 | 16790 | 16800 | 16800 | 16790 | 280 |
| 421 | 20241227 | 123600 | 3061673670 | 16800 | 16840 | 16840 | 16800 | 868 |
| 422 | 20241227 | 123500 | 3047063410 | 16840 | 16840 | 16840 | 16840 | 53 |
| 423 | 20241227 | 123400 | 3046170890 | 16840 | 16840 | 16840 | 16840 | 276 |
| 424 | 20241227 | 123300 | 3041523050 | 16840 | 16850 | 16850 | 16830 | 178 |
| 425 | 20241227 | 123200 | 3038525780 | 16850 | 16850 | 16850 | 16850 | 49 |
| 426 | 20241227 | 123100 | 3037700130 | 16850 | 16850 | 16850 | 16850 | 15 |
| 427 | 20241227 | 123000 | 3037447380 | 16850 | 16870 | 16870 | 16850 | 69 |
| 428 | 20241227 | 122900 | 3036284710 | 16860 | 16860 | 16860 | 16830 | 135 |
| 429 | 20241227 | 122800 | 3034008980 | 16850 | 16830 | 16850 | 16820 | 340 |
| 430 | 20241227 | 122700 | 3028280540 | 16840 | 16840 | 16840 | 16840 | 11 |
| 431 | 20241227 | 122600 | 3028095300 | 16830 | 16840 | 16840 | 16830 | 58 |
| 432 | 20241227 | 122500 | 3027118950 | 16830 | 16820 | 16830 | 16810 | 193 |
| 433 | 20241227 | 122400 | 3023871730 | 16830 | 16800 | 16830 | 16800 | 93 |
| 434 | 20241227 | 122300 | 3022307120 | 16800 | 16800 | 16830 | 16800 | 95 |
| 435 | 20241227 | 122200 | 3020710650 | 16800 | 16830 | 16830 | 16790 | 1046 |
| 436 | 20241227 | 122100 | 3003142720 | 16810 | 16800 | 16820 | 16800 | 608 |
| 437 | 20241227 | 122000 | 2992923990 | 16800 | 16790 | 16800 | 16780 | 1147 |
| 438 | 20241227 | 121900 | 2973673540 | 16790 | 16790 | 16790 | 16790 | 14 |
| 439 | 20241227 | 121800 | 2973438480 | 16800 | 16810 | 16820 | 16800 | 283 |
| 440 | 20241227 | 121700 | 2968683320 | 16800 | 16800 | 16810 | 16790 | 111 |
| 441 | 20241227 | 121600 | 2966818620 | 16790 | 16780 | 16800 | 16780 | 869 |
| 442 | 20241227 | 121500 | 2952228760 | 16780 | 16800 | 16800 | 16780 | 3625 |
| 443 | 20241227 | 121400 | 2891346430 | 16800 | 16820 | 16820 | 16800 | 1108 |
| 444 | 20241227 | 121300 | 2872723940 | 16820 | 16810 | 16820 | 16810 | 62 |
| 445 | 20241227 | 121200 | 2871681630 | 16810 | 16810 | 16820 | 16810 | 113 |
| 446 | 20241227 | 121100 | 2869782000 | 16810 | 16810 | 16820 | 16810 | 142 |
| 447 | 20241227 | 121000 | 2867393980 | 16820 | 16810 | 16820 | 16810 | 50 |
| 448 | 20241227 | 120900 | 2866553390 | 16810 | 16810 | 16810 | 16810 | 104 |
| 449 | 20241227 | 120800 | 2864805150 | 16810 | 16810 | 16810 | 16800 | 1310 |
| 450 | 20241227 | 120700 | 2842784160 | 16810 | 16810 | 16820 | 16810 | 58 |
| 451 | 20241227 | 120600 | 2841809030 | 16820 | 16820 | 16820 | 16810 | 188 |
| 452 | 20241227 | 120500 | 2838647760 | 16820 | 16820 | 16830 | 16810 | 267 |
| 453 | 20241227 | 120400 | 2834156090 | 16810 | 16800 | 16820 | 16800 | 257 |
| 454 | 20241227 | 120300 | 2829835050 | 16810 | 16810 | 16810 | 16800 | 376 |
| 455 | 20241227 | 120200 | 2823514830 | 16800 | 16820 | 16820 | 16800 | 2903 |
| 456 | 20241227 | 120100 | 2774708640 | 16820 | 16830 | 16830 | 16820 | 70 |
| 457 | 20241227 | 120000 | 2773530570 | 16830 | 16830 | 16840 | 16820 | 437 |
| 458 | 20241227 | 115900 | 2766177300 | 16840 | 16860 | 16860 | 16840 | 1640 |
| 459 | 20241227 | 115800 | 2738543180 | 16870 | 16870 | 16870 | 16850 | 327 |
| 460 | 20241227 | 115700 | 2733030280 | 16860 | 16890 | 16890 | 16860 | 999 |
| 461 | 20241227 | 115600 | 2716167940 | 16890 | 16890 | 16890 | 16880 | 386 |
| 462 | 20241227 | 115500 | 2709650170 | 16880 | 16880 | 16890 | 16880 | 87 |
| 463 | 20241227 | 115400 | 2708181480 | 16890 | 16880 | 16890 | 16880 | 17 |
| 464 | 20241227 | 115300 | 2707894390 | 16880 | 16890 | 16890 | 16880 | 143 |
| 465 | 20241227 | 115200 | 2705479480 | 16890 | 16890 | 16890 | 16880 | 72 |
| 466 | 20241227 | 115100 | 2704263850 | 16880 | 16890 | 16900 | 16880 | 136 |
| 467 | 20241227 | 115000 | 2701966220 | 16900 | 16890 | 16900 | 16880 | 190 |
| 468 | 20241227 | 114900 | 2698757380 | 16900 | 16910 | 16940 | 16900 | 2317 |
| 469 | 20241227 | 114800 | 2659577130 | 16920 | 16930 | 16940 | 16920 | 478 |
| 470 | 20241227 | 114700 | 2651485870 | 16920 | 16890 | 16920 | 16890 | 255 |
| 471 | 20241227 | 114600 | 2647176070 | 16890 | 16880 | 16890 | 16880 | 61 |
| 472 | 20241227 | 114500 | 2646145860 | 16880 | 16890 | 16890 | 16880 | 47 |
| 473 | 20241227 | 114400 | 2645352410 | 16880 | 16870 | 16880 | 16870 | 411 |
| 474 | 20241227 | 114300 | 2638414780 | 16860 | 16850 | 16870 | 16850 | 737 |
| 475 | 20241227 | 114200 | 2625989190 | 16860 | 16860 | 16860 | 16850 | 292 |
| 476 | 20241227 | 114100 | 2621067870 | 16860 | 16860 | 16870 | 16860 | 849 |
| 477 | 20241227 | 114000 | 2606753680 | 16860 | 16870 | 16880 | 16860 | 55 |
| 478 | 20241227 | 113900 | 2605825880 | 16880 | 16870 | 16880 | 16870 | 21 |
| 479 | 20241227 | 113800 | 2605471470 | 16870 | 16870 | 16880 | 16870 | 194 |
| 480 | 20241227 | 113700 | 2602198670 | 16870 | 16880 | 16880 | 16870 | 62 |
| 481 | 20241227 | 113600 | 2601152550 | 16880 | 16870 | 16880 | 16870 | 126 |
| 482 | 20241227 | 113500 | 2599026860 | 16870 | 16870 | 16870 | 16870 | 11 |
| 483 | 20241227 | 113400 | 2598841290 | 16860 | 16860 | 16870 | 16850 | 1299 |
| 484 | 20241227 | 113300 | 2576943130 | 16860 | 16890 | 16890 | 16860 | 2830 |
| 485 | 20241227 | 113200 | 2529181780 | 16890 | 16890 | 16900 | 16890 | 172 |
| 486 | 20241227 | 113100 | 2526276680 | 16900 | 16900 | 16900 | 16890 | 80 |
| 487 | 20241227 | 113000 | 2524924760 | 16900 | 16890 | 16900 | 16890 | 362 |
| 488 | 20241227 | 112900 | 2518810120 | 16890 | 16890 | 16910 | 16890 | 255 |
| 489 | 20241227 | 112800 | 2514502950 | 16890 | 16870 | 16890 | 16870 | 258 |
| 490 | 20241227 | 112700 | 2510148410 | 16870 | 16880 | 16880 | 16870 | 777 |
| 491 | 20241227 | 112600 | 2497034810 | 16890 | 16870 | 16890 | 16870 | 139 |
| 492 | 20241227 | 112500 | 2494688360 | 16880 | 16880 | 16880 | 16870 | 911 |
| 493 | 20241227 | 112400 | 2479317330 | 16880 | 16870 | 16890 | 16870 | 137 |
| 494 | 20241227 | 112300 | 2477004150 | 16870 | 16870 | 16880 | 16870 | 247 |
| 495 | 20241227 | 112200 | 2472837100 | 16870 | 16870 | 16880 | 16860 | 1373 |
| 496 | 20241227 | 112100 | 2449680500 | 16870 | 16880 | 16880 | 16870 | 251 |
| 497 | 20241227 | 112000 | 2445445160 | 16890 | 16910 | 16910 | 16890 | 238 |
| 498 | 20241227 | 111900 | 2441423190 | 16900 | 16920 | 16920 | 16900 | 233 |
| 499 | 20241227 | 111800 | 2437483580 | 16920 | 16930 | 16930 | 16910 | 149 |
| 500 | 20241227 | 111700 | 2434962750 | 16930 | 16960 | 16960 | 16930 | 611 |
| 501 | 20241227 | 111600 | 2424607820 | 16960 | 16970 | 16970 | 16960 | 177 |
| 502 | 20241227 | 111500 | 2421605270 | 17000 | 16990 | 17010 | 16970 | 1465 |
| 503 | 20241227 | 111400 | 2396710640 | 16980 | 16990 | 16990 | 16970 | 849 |
| 504 | 20241227 | 111300 | 2382302490 | 16990 | 16940 | 16990 | 16940 | 233 |
| 505 | 20241227 | 111200 | 2378350270 | 16930 | 16930 | 16930 | 16920 | 611 |
| 506 | 20241227 | 111100 | 2368006540 | 16920 | 16930 | 16930 | 16920 | 57 |
| 507 | 20241227 | 111000 | 2367041930 | 16920 | 16940 | 16950 | 16910 | 622 |
| 508 | 20241227 | 110900 | 2356518570 | 16930 | 16900 | 16930 | 16900 | 8 |
| 509 | 20241227 | 110800 | 2356383280 | 16890 | 16880 | 16950 | 16880 | 534 |
| 510 | 20241227 | 110700 | 2347361990 | 16870 | 16850 | 16870 | 16850 | 537 |
| 511 | 20241227 | 110600 | 2338312070 | 16850 | 16860 | 16870 | 16850 | 1483 |
| 512 | 20241227 | 110500 | 2313316990 | 16860 | 16890 | 16890 | 16860 | 2031 |
| 513 | 20241227 | 110400 | 2279039900 | 16890 | 16860 | 16890 | 16860 | 1238 |
| 514 | 20241227 | 110300 | 2258164200 | 16850 | 16900 | 16900 | 16850 | 1363 |
| 515 | 20241227 | 110200 | 2235180300 | 16900 | 16920 | 16920 | 16900 | 5768 |
| 516 | 20241227 | 110100 | 2137658210 | 16920 | 16920 | 16940 | 16920 | 1721 |
| 517 | 20241227 | 110000 | 2108522400 | 16930 | 16940 | 16940 | 16930 | 441 |
| 518 | 20241227 | 105900 | 2101056240 | 16930 | 16920 | 16930 | 16920 | 888 |
| 519 | 20241227 | 105800 | 2086023860 | 16930 | 16960 | 16960 | 16920 | 2743 |
| 520 | 20241227 | 105700 | 2039572970 | 16940 | 16970 | 16980 | 16940 | 1320 |
| 521 | 20241227 | 105600 | 2017181920 | 16980 | 17000 | 17000 | 16970 | 365 |
| 522 | 20241227 | 105500 | 2010983930 | 17000 | 17010 | 17020 | 17000 | 1216 |
| 523 | 20241227 | 105400 | 1990310680 | 17010 | 17000 | 17030 | 17000 | 1743 |
| 524 | 20241227 | 105300 | 1960673620 | 17010 | 17010 | 17020 | 17010 | 567 |
| 525 | 20241227 | 105200 | 1951028930 | 17010 | 17030 | 17030 | 17010 | 827 |
| 526 | 20241227 | 105100 | 1936956250 | 17020 | 17050 | 17050 | 17020 | 1669 |
| 527 | 20241227 | 105000 | 1908524330 | 17050 | 17060 | 17060 | 17050 | 721 |
| 528 | 20241227 | 104900 | 1896229510 | 17060 | 17070 | 17070 | 17060 | 291 |
| 529 | 20241227 | 104800 | 1891264280 | 17070 | 17060 | 17070 | 17060 | 210 |
| 530 | 20241227 | 104700 | 1887681430 | 17060 | 17080 | 17080 | 17060 | 522 |
| 531 | 20241227 | 104600 | 1878773520 | 17070 | 17070 | 17080 | 17060 | 172 |
| 532 | 20241227 | 104500 | 1875837940 | 17070 | 17060 | 17070 | 17060 | 660 |
| 533 | 20241227 | 104400 | 1864578230 | 17060 | 17090 | 17090 | 17060 | 1265 |
| 534 | 20241227 | 104300 | 1842977730 | 17080 | 17090 | 17100 | 17080 | 449 |
| 535 | 20241227 | 104200 | 1835304540 | 17100 | 17100 | 17100 | 17090 | 758 |
| 536 | 20241227 | 104100 | 1822347630 | 17100 | 17120 | 17120 | 17100 | 176 |
| 537 | 20241227 | 104000 | 1819336120 | 17130 | 17100 | 17130 | 17090 | 453 |
| 538 | 20241227 | 103900 | 1811588810 | 17090 | 17110 | 17110 | 17080 | 1466 |
| 539 | 20241227 | 103800 | 1786523640 | 17130 | 17130 | 17130 | 17120 | 140 |
| 540 | 20241227 | 103700 | 1784126180 | 17130 | 17150 | 17150 | 17130 | 46 |
| 541 | 20241227 | 103600 | 1783337840 | 17120 | 17160 | 17160 | 17120 | 1668 |
| 542 | 20241227 | 103500 | 1754762520 | 17170 | 17170 | 17180 | 17170 | 277 |
| 543 | 20241227 | 103400 | 1750005120 | 17170 | 17170 | 17170 | 17160 | 70 |
| 544 | 20241227 | 103300 | 1748803560 | 17160 | 17150 | 17160 | 17150 | 81 |
| 545 | 20241227 | 103200 | 1747413990 | 17150 | 17160 | 17160 | 17140 | 143 |
| 546 | 20241227 | 103100 | 1744961480 | 17160 | 17150 | 17160 | 17140 | 45 |
| 547 | 20241227 | 103000 | 1744190030 | 17150 | 17130 | 17150 | 17130 | 130 |
| 548 | 20241227 | 102900 | 1741962130 | 17140 | 17120 | 17140 | 17120 | 236 |
| 549 | 20241227 | 102800 | 1737920780 | 17130 | 17150 | 17150 | 17120 | 360 |
| 550 | 20241227 | 102700 | 1731753260 | 17150 | 17160 | 17160 | 17150 | 1684 |
| 551 | 20241227 | 102600 | 1702872120 | 17150 | 17160 | 17160 | 17150 | 417 |
| 552 | 20241227 | 102500 | 1695719380 | 17150 | 17190 | 17190 | 17150 | 878 |
| 553 | 20241227 | 102400 | 1680652870 | 17190 | 17190 | 17200 | 17190 | 340 |
| 554 | 20241227 | 102300 | 1674808250 | 17190 | 17170 | 17200 | 17170 | 90 |
| 555 | 20241227 | 102200 | 1673261080 | 17170 | 17180 | 17190 | 17170 | 49 |
| 556 | 20241227 | 102100 | 1672419170 | 17190 | 17200 | 17200 | 17190 | 659 |
| 557 | 20241227 | 102000 | 1661087820 | 17190 | 17230 | 17230 | 17190 | 2374 |
| 558 | 20241227 | 101900 | 1620218390 | 17250 | 17250 | 17260 | 17240 | 706 |
| 559 | 20241227 | 101800 | 1608042870 | 17260 | 17250 | 17260 | 17240 | 65 |
| 560 | 20241227 | 101700 | 1606921650 | 17250 | 17270 | 17270 | 17250 | 1182 |
| 561 | 20241227 | 101600 | 1586531060 | 17270 | 17270 | 17270 | 17270 | 436 |
| 562 | 20241227 | 101500 | 1579001340 | 17270 | 17260 | 17270 | 17250 | 208 |
| 563 | 20241227 | 101400 | 1575410420 | 17270 | 17280 | 17280 | 17260 | 529 |
| 564 | 20241227 | 101300 | 1566272990 | 17280 | 17320 | 17320 | 17280 | 591 |
| 565 | 20241227 | 101200 | 1556054610 | 17310 | 17320 | 17320 | 17310 | 365 |
| 566 | 20241227 | 101100 | 1549732850 | 17330 | 17320 | 17330 | 17300 | 1023 |
| 567 | 20241227 | 101000 | 1532017020 | 17320 | 17300 | 17320 | 17290 | 813 |
| 568 | 20241227 | 100900 | 1517952410 | 17320 | 17330 | 17330 | 17310 | 152 |
| 569 | 20241227 | 100800 | 1515320180 | 17330 | 17300 | 17330 | 17300 | 786 |
| 570 | 20241227 | 100700 | 1501706780 | 17300 | 17270 | 17300 | 17270 | 779 |
| 571 | 20241227 | 100600 | 1488234130 | 17270 | 17240 | 17280 | 17240 | 2374 |
| 572 | 20241227 | 100500 | 1447245940 | 17240 | 17240 | 17250 | 17220 | 424 |
| 573 | 20241227 | 100400 | 1439934920 | 17240 | 17230 | 17240 | 17220 | 458 |
| 574 | 20241227 | 100300 | 1432047610 | 17230 | 17230 | 17240 | 17230 | 302 |
| 575 | 20241227 | 100200 | 1426844120 | 17230 | 17240 | 17240 | 17230 | 396 |
| 576 | 20241227 | 100100 | 1420020300 | 17240 | 17230 | 17240 | 17230 | 96 |
| 577 | 20241227 | 100000 | 1418366010 | 17240 | 17230 | 17240 | 17220 | 288 |
| 578 | 20241227 | 095900 | 1413405860 | 17240 | 17200 | 17250 | 17200 | 1128 |
| 579 | 20241227 | 095800 | 1393974660 | 17210 | 17200 | 17220 | 17180 | 1054 |
| 580 | 20241227 | 095700 | 1375850420 | 17210 | 17180 | 17220 | 17180 | 534 |
| 581 | 20241227 | 095600 | 1366664520 | 17170 | 17160 | 17170 | 17150 | 71 |
| 582 | 20241227 | 095500 | 1365446120 | 17150 | 17100 | 17150 | 17090 | 260 |
| 583 | 20241227 | 095400 | 1360992320 | 17100 | 17110 | 17130 | 17100 | 938 |
| 584 | 20241227 | 095300 | 1344950010 | 17120 | 17140 | 17150 | 17110 | 140 |
| 585 | 20241227 | 095200 | 1342553010 | 17130 | 17130 | 17130 | 17130 | 105 |
| 586 | 20241227 | 095100 | 1340754360 | 17120 | 17160 | 17160 | 17100 | 1957 |
| 587 | 20241227 | 095000 | 1307239750 | 17170 | 17180 | 17180 | 17150 | 61 |
| 588 | 20241227 | 094900 | 1306193300 | 17180 | 17160 | 17180 | 17150 | 521 |
| 589 | 20241227 | 094800 | 1297252770 | 17170 | 17180 | 17180 | 17160 | 633 |
| 590 | 20241227 | 094700 | 1286387260 | 17190 | 17210 | 17210 | 17170 | 719 |
| 591 | 20241227 | 094600 | 1274036590 | 17220 | 17200 | 17220 | 17200 | 741 |
| 592 | 20241227 | 094500 | 1261286750 | 17210 | 17190 | 17210 | 17180 | 346 |
| 593 | 20241227 | 094400 | 1255337830 | 17190 | 17140 | 17200 | 17140 | 295 |
| 594 | 20241227 | 094300 | 1250275250 | 17140 | 17170 | 17170 | 17140 | 939 |
| 595 | 20241227 | 094200 | 1234171630 | 17180 | 17160 | 17180 | 17160 | 136 |
| 596 | 20241227 | 094100 | 1231837670 | 17160 | 17160 | 17160 | 17150 | 364 |
| 597 | 20241227 | 094000 | 1225592760 | 17160 | 17200 | 17210 | 17160 | 737 |
| 598 | 20241227 | 093900 | 1212932100 | 17200 | 17240 | 17240 | 17200 | 124 |
| 599 | 20241227 | 093800 | 1210798930 | 17230 | 17190 | 17250 | 17180 | 305 |
| 600 | 20241227 | 093700 | 1205555250 | 17190 | 17260 | 17260 | 17190 | 1248 |
| 601 | 20241227 | 093600 | 1184078630 | 17250 | 17160 | 17250 | 17160 | 2923 |
| 602 | 20241227 | 093500 | 1133792950 | 17170 | 17170 | 17170 | 17150 | 563 |
| 603 | 20241227 | 093400 | 1124135390 | 17170 | 17190 | 17190 | 17170 | 77 |
| 604 | 20241227 | 093300 | 1122812630 | 17190 | 17180 | 17210 | 17170 | 298 |
| 605 | 20241227 | 093200 | 1117694360 | 17200 | 17160 | 17200 | 17150 | 1231 |
| 606 | 20241227 | 093100 | 1096559710 | 17170 | 17190 | 17190 | 17170 | 638 |
| 607 | 20241227 | 093000 | 1085600270 | 17180 | 17190 | 17190 | 17180 | 471 |
| 608 | 20241227 | 092900 | 1077506600 | 17200 | 17190 | 17200 | 17180 | 448 |
| 609 | 20241227 | 092800 | 1069805250 | 17190 | 17200 | 17220 | 17190 | 270 |
| 610 | 20241227 | 092700 | 1065160010 | 17200 | 17190 | 17200 | 17150 | 590 |
| 611 | 20241227 | 092600 | 1055026460 | 17190 | 17170 | 17190 | 17160 | 469 |
| 612 | 20241227 | 092500 | 1046974780 | 17140 | 17120 | 17140 | 17080 | 1793 |
| 613 | 20241227 | 092400 | 1016314380 | 17100 | 17100 | 17140 | 17070 | 412 |
| 614 | 20241227 | 092300 | 1009267720 | 17060 | 17060 | 17070 | 17030 | 2241 |
| 615 | 20241227 | 092200 | 971041770 | 17060 | 17080 | 17080 | 17050 | 1003 |
| 616 | 20241227 | 092100 | 953931200 | 17070 | 17110 | 17110 | 16900 | 7392 |
| 617 | 20241227 | 092000 | 828174380 | 17110 | 17140 | 17140 | 17080 | 3616 |
| 618 | 20241227 | 091900 | 766340680 | 17130 | 17130 | 17160 | 17110 | 2163 |
| 619 | 20241227 | 091800 | 729284480 | 17130 | 17190 | 17190 | 17130 | 3042 |
| 620 | 20241227 | 091700 | 677084830 | 17200 | 17210 | 17220 | 17200 | 756 |
| 621 | 20241227 | 091600 | 664077420 | 17220 | 17240 | 17240 | 17210 | 904 |
| 622 | 20241227 | 091500 | 648506420 | 17240 | 17280 | 17280 | 17200 | 829 |
| 623 | 20241227 | 091400 | 634227710 | 17290 | 17240 | 17290 | 17190 | 666 |
| 624 | 20241227 | 091300 | 622721020 | 17220 | 17190 | 17220 | 17190 | 1439 |
| 625 | 20241227 | 091200 | 597971310 | 17190 | 17200 | 17210 | 17190 | 945 |
| 626 | 20241227 | 091100 | 581719410 | 17210 | 17240 | 17240 | 17200 | 2219 |
| 627 | 20241227 | 091000 | 543514880 | 17240 | 17330 | 17330 | 17240 | 1558 |
| 628 | 20241227 | 090900 | 516606720 | 17300 | 17290 | 17360 | 17290 | 2808 |
| 629 | 20241227 | 090800 | 468000020 | 17300 | 17200 | 17300 | 17190 | 2038 |
| 630 | 20241227 | 090700 | 432883580 | 17190 | 17270 | 17270 | 17190 | 3878 |
| 631 | 20241227 | 090600 | 366167600 | 17220 | 17210 | 17220 | 17150 | 3139 |
| 632 | 20241227 | 090500 | 312247050 | 17210 | 17290 | 17290 | 17150 | 7754 |
| 633 | 20241227 | 090400 | 178815310 | 17270 | 17340 | 17340 | 17270 | 664 |
| 634 | 20241227 | 090300 | 167334010 | 17300 | 17250 | 17300 | 17200 | 901 |
| 635 | 20241227 | 090200 | 151805410 | 17250 | 17350 | 17360 | 17210 | 4385 |
| 636 | 20241227 | 090100 | 76020260 | 17350 | 17370 | 17370 | 17340 | 792 |
| 637 | 20241227 | 090000 | 62274000 | 17370 | 17370 | 17390 | 17340 | 3571 |