35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 193700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 23881 |
| 3 | 20250217 | 193600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20250217 | 193500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20250217 | 193400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20250217 | 193300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20250217 | 193200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20250217 | 193100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20250217 | 193000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20250217 | 192900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20250217 | 192800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20250217 | 192700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20250217 | 192600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20250217 | 192500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20250217 | 192400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20250217 | 192300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20250217 | 192200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20250217 | 192100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20250217 | 192000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20250217 | 191900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20250217 | 191800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20250217 | 191700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20250217 | 191600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20250217 | 191500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20250217 | 191400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20250217 | 191300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20250217 | 191200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20250217 | 191100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20250217 | 191000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20250217 | 190900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20250217 | 190800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20250217 | 190700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 23881 |
| 33 | 20250217 | 190600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20250217 | 190500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20250217 | 190400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20250217 | 190300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20250217 | 190200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20250217 | 190100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20250217 | 190000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20250217 | 185900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20250217 | 185800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20250217 | 185700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20250217 | 185600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20250217 | 185500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20250217 | 185400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20250217 | 185300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20250217 | 185200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20250217 | 185100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20250217 | 185000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20250217 | 184900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20250217 | 184800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20250217 | 184700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20250217 | 184600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20250217 | 184500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20250217 | 184400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20250217 | 184300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20250217 | 184200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20250217 | 184100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20250217 | 184000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20250217 | 183900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20250217 | 183800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20250217 | 183700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 23881 |
| 63 | 20250217 | 183600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20250217 | 183500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20250217 | 183400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20250217 | 183300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20250217 | 183200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20250217 | 183100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20250217 | 183000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20250217 | 182900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20250217 | 182800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20250217 | 182700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20250217 | 182600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20250217 | 182500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20250217 | 182400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20250217 | 182300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20250217 | 182200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20250217 | 182100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20250217 | 182000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20250217 | 181900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20250217 | 181800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20250217 | 181700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20250217 | 181600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20250217 | 181500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20250217 | 181400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20250217 | 181300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20250217 | 181200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20250217 | 181100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20250217 | 181000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20250217 | 180900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20250217 | 180800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20250217 | 180700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 23881 |
| 93 | 20250217 | 180600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20250217 | 180500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20250217 | 180400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20250217 | 180300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20250217 | 180200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20250217 | 180100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20250217 | 180000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20250217 | 175900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20250217 | 175800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20250217 | 175700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20250217 | 175600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20250217 | 175500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20250217 | 175400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20250217 | 175300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20250217 | 175200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20250217 | 175100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20250217 | 175000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20250217 | 174900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20250217 | 174800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20250217 | 174700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20250217 | 174600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20250217 | 174500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20250217 | 174400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20250217 | 174300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20250217 | 174200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20250217 | 174100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20250217 | 174000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20250217 | 173900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20250217 | 173800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20250217 | 173700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 23881 |
| 123 | 20250217 | 173600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20250217 | 173500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20250217 | 173400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20250217 | 173300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20250217 | 173200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20250217 | 173100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20250217 | 173000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20250217 | 172900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20250217 | 172800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20250217 | 172700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20250217 | 172600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20250217 | 172500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20250217 | 172400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20250217 | 172300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20250217 | 172200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20250217 | 172100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20250217 | 172000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20250217 | 171900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20250217 | 171800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20250217 | 171700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20250217 | 171600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20250217 | 171500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20250217 | 171400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20250217 | 171300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20250217 | 171200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20250217 | 171100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20250217 | 171000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20250217 | 170900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20250217 | 170800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20250217 | 170700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 23881 |
| 153 | 20250217 | 170600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20250217 | 170500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20250217 | 170400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20250217 | 170300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20250217 | 170200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20250217 | 170100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20250217 | 170000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20250217 | 165900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20250217 | 165800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20250217 | 165700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20250217 | 165600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20250217 | 165500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20250217 | 165400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20250217 | 165300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20250217 | 165200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20250217 | 165100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20250217 | 165000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20250217 | 164900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20250217 | 164800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20250217 | 164700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20250217 | 164600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20250217 | 164500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20250217 | 164400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20250217 | 164300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20250217 | 164200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20250217 | 164100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20250217 | 164000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20250217 | 163900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20250217 | 163800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20250217 | 163700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 23881 |
| 183 | 20250217 | 163600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20250217 | 163500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20250217 | 163400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20250217 | 163300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20250217 | 163200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20250217 | 163100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20250217 | 163000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20250217 | 162900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20250217 | 162800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20250217 | 162700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20250217 | 162600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20250217 | 162500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20250217 | 162400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20250217 | 162300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20250217 | 162200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20250217 | 162100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20250217 | 162000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20250217 | 161900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20250217 | 161800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20250217 | 161700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20250217 | 161600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20250217 | 161500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20250217 | 161400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20250217 | 161300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20250217 | 161200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20250217 | 161100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20250217 | 161000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20250217 | 160900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20250217 | 160800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20250217 | 160700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 23881 |
| 213 | 20250217 | 160600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20250217 | 160500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20250217 | 160400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20250217 | 160300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20250217 | 160200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20250217 | 160100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20250217 | 160000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20250217 | 155900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20250217 | 155800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20250217 | 155700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20250217 | 155600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20250217 | 155500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20250217 | 155400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20250217 | 155300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20250217 | 155200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20250217 | 155100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20250217 | 155000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20250217 | 154900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20250217 | 154800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20250217 | 154700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20250217 | 154600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20250217 | 154500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20250217 | 154400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20250217 | 154300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20250217 | 154200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20250217 | 154100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20250217 | 154000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20250217 | 153900 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20250217 | 153800 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20250217 | 153700 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 23881 |
| 243 | 20250217 | 153600 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20250217 | 153500 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 245 | 20250217 | 153400 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 246 | 20250217 | 153300 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 247 | 20250217 | 153200 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 248 | 20250217 | 153100 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 249 | 20250217 | 153000 | 25195720450 | 19070 | 19070 | 19070 | 19070 | 23881 |
| 250 | 20250217 | 152900 | 24740309780 | 19090 | 19090 | 19090 | 19090 | 0 |
| 251 | 20250217 | 152800 | 24740309780 | 19090 | 19090 | 19090 | 19090 | 0 |
| 252 | 20250217 | 152700 | 24740309780 | 19090 | 19090 | 19090 | 19090 | 0 |
| 253 | 20250217 | 152600 | 24740309780 | 19090 | 19090 | 19090 | 19090 | 0 |
| 254 | 20250217 | 152500 | 24740309780 | 19090 | 19090 | 19090 | 19090 | 0 |
| 255 | 20250217 | 152400 | 24740309780 | 19090 | 19090 | 19090 | 19090 | 0 |
| 256 | 20250217 | 152300 | 24740309780 | 19090 | 19090 | 19090 | 19090 | 0 |
| 257 | 20250217 | 152200 | 24740309780 | 19090 | 19090 | 19090 | 19090 | 0 |
| 258 | 20250217 | 152100 | 24740309780 | 19090 | 19090 | 19090 | 19090 | 0 |
| 259 | 20250217 | 152000 | 24740309780 | 19090 | 19090 | 19090 | 19090 | 0 |
| 260 | 20250217 | 151900 | 24740309780 | 19090 | 19090 | 19110 | 19080 | 4485 |
| 261 | 20250217 | 151800 | 24654685570 | 19090 | 19090 | 19100 | 19080 | 2091 |
| 262 | 20250217 | 151700 | 24614763000 | 19090 | 19090 | 19100 | 19090 | 4296 |
| 263 | 20250217 | 151600 | 24532716480 | 19100 | 19100 | 19110 | 19090 | 3141 |
| 264 | 20250217 | 151500 | 24472711730 | 19100 | 19110 | 19120 | 19100 | 1095 |
| 265 | 20250217 | 151400 | 24451793240 | 19110 | 19110 | 19130 | 19110 | 2828 |
| 266 | 20250217 | 151300 | 24397732180 | 19120 | 19120 | 19120 | 19110 | 2729 |
| 267 | 20250217 | 151200 | 24345569980 | 19120 | 19120 | 19130 | 19110 | 3244 |
| 268 | 20250217 | 151100 | 24283539160 | 19120 | 19130 | 19140 | 19110 | 2104 |
| 269 | 20250217 | 151000 | 24243304850 | 19130 | 19130 | 19140 | 19120 | 2407 |
| 270 | 20250217 | 150900 | 24197265980 | 19130 | 19130 | 19140 | 19120 | 909 |
| 271 | 20250217 | 150800 | 24179877740 | 19130 | 19140 | 19150 | 19130 | 1460 |
| 272 | 20250217 | 150700 | 24151928140 | 19150 | 19130 | 19160 | 19130 | 2981 |
| 273 | 20250217 | 150600 | 24094855230 | 19130 | 19090 | 19140 | 19090 | 3384 |
| 274 | 20250217 | 150500 | 24030159980 | 19100 | 19100 | 19100 | 19080 | 2672 |
| 275 | 20250217 | 150400 | 23979134860 | 19080 | 19090 | 19100 | 19080 | 1381 |
| 276 | 20250217 | 150300 | 23952772120 | 19090 | 19100 | 19100 | 19090 | 1353 |
| 277 | 20250217 | 150200 | 23926941620 | 19100 | 19090 | 19110 | 19090 | 1611 |
| 278 | 20250217 | 150100 | 23896168080 | 19090 | 19080 | 19110 | 19080 | 3363 |
| 279 | 20250217 | 150000 | 23831936060 | 19080 | 19090 | 19100 | 19070 | 2263 |
| 280 | 20250217 | 145900 | 23788750270 | 19090 | 19090 | 19100 | 19080 | 1234 |
| 281 | 20250217 | 145800 | 23765187720 | 19090 | 19090 | 19100 | 19080 | 2436 |
| 282 | 20250217 | 145700 | 23718684850 | 19090 | 19100 | 19110 | 19090 | 1878 |
| 283 | 20250217 | 145600 | 23682816710 | 19100 | 19120 | 19120 | 19100 | 6490 |
| 284 | 20250217 | 145500 | 23558788090 | 19120 | 19110 | 19130 | 19110 | 1697 |
| 285 | 20250217 | 145400 | 23526341320 | 19120 | 19120 | 19130 | 19110 | 1211 |
| 286 | 20250217 | 145300 | 23503189910 | 19120 | 19110 | 19120 | 19110 | 2341 |
| 287 | 20250217 | 145200 | 23458447440 | 19120 | 19120 | 19130 | 19110 | 1295 |
| 288 | 20250217 | 145100 | 23433689450 | 19110 | 19130 | 19130 | 19110 | 1239 |
| 289 | 20250217 | 145000 | 23410002520 | 19130 | 19110 | 19130 | 19110 | 1563 |
| 290 | 20250217 | 144900 | 23380126590 | 19110 | 19090 | 19130 | 19090 | 3120 |
| 291 | 20250217 | 144800 | 23320545860 | 19110 | 19110 | 19120 | 19080 | 1629 |
| 292 | 20250217 | 144700 | 23289428300 | 19120 | 19130 | 19130 | 19110 | 2856 |
| 293 | 20250217 | 144600 | 23234829680 | 19130 | 19150 | 19150 | 19130 | 1616 |
| 294 | 20250217 | 144500 | 23203900410 | 19150 | 19160 | 19170 | 19140 | 4978 |
| 295 | 20250217 | 144400 | 23108549480 | 19160 | 19180 | 19190 | 19160 | 3807 |
| 296 | 20250217 | 144300 | 23035556140 | 19190 | 19160 | 19200 | 19160 | 7276 |
| 297 | 20250217 | 144200 | 22895974340 | 19150 | 19120 | 19170 | 19120 | 7119 |
| 298 | 20250217 | 144100 | 22759687110 | 19130 | 19080 | 19130 | 19080 | 7071 |
| 299 | 20250217 | 144000 | 22624566670 | 19080 | 19070 | 19080 | 19060 | 4091 |
| 300 | 20250217 | 143900 | 22546527350 | 19070 | 19080 | 19090 | 19070 | 1522 |
| 301 | 20250217 | 143800 | 22517482680 | 19090 | 19090 | 19090 | 19080 | 2640 |
| 302 | 20250217 | 143700 | 22467104810 | 19080 | 19070 | 19090 | 19070 | 1506 |
| 303 | 20250217 | 143600 | 22438377710 | 19090 | 19060 | 19090 | 19060 | 3129 |
| 304 | 20250217 | 143500 | 22378680970 | 19070 | 19040 | 19090 | 19040 | 4530 |
| 305 | 20250217 | 143400 | 22292276040 | 19050 | 19060 | 19060 | 19050 | 2978 |
| 306 | 20250217 | 143300 | 22235537340 | 19060 | 19070 | 19070 | 19060 | 2261 |
| 307 | 20250217 | 143200 | 22192439530 | 19060 | 19060 | 19070 | 19050 | 2481 |
| 308 | 20250217 | 143100 | 22145137010 | 19050 | 19060 | 19070 | 19050 | 2606 |
| 309 | 20250217 | 143000 | 22095480250 | 19050 | 19050 | 19070 | 19040 | 2497 |
| 310 | 20250217 | 142900 | 22047895740 | 19050 | 19050 | 19060 | 19040 | 2186 |
| 311 | 20250217 | 142800 | 22006253850 | 19050 | 19020 | 19050 | 19010 | 4020 |
| 312 | 20250217 | 142700 | 21929729450 | 19020 | 19010 | 19030 | 19010 | 2408 |
| 313 | 20250217 | 142600 | 21883925920 | 19010 | 19000 | 19020 | 19000 | 3372 |
| 314 | 20250217 | 142500 | 21819826020 | 19000 | 18980 | 19010 | 18970 | 4471 |
| 315 | 20250217 | 142400 | 21734902910 | 18980 | 18980 | 18990 | 18980 | 1856 |
| 316 | 20250217 | 142300 | 21699666140 | 18980 | 18990 | 18990 | 18980 | 665 |
| 317 | 20250217 | 142200 | 21687043360 | 18980 | 18970 | 18990 | 18970 | 1221 |
| 318 | 20250217 | 142100 | 21663873390 | 18980 | 18960 | 18990 | 18950 | 4166 |
| 319 | 20250217 | 142000 | 21584795920 | 18960 | 18940 | 18960 | 18930 | 1466 |
| 320 | 20250217 | 141900 | 21557018220 | 18940 | 18940 | 18950 | 18940 | 1096 |
| 321 | 20250217 | 141800 | 21536255450 | 18940 | 18940 | 18960 | 18930 | 967 |
| 322 | 20250217 | 141700 | 21517940700 | 18930 | 18950 | 18950 | 18930 | 1090 |
| 323 | 20250217 | 141600 | 21497292480 | 18950 | 18940 | 18950 | 18930 | 2002 |
| 324 | 20250217 | 141500 | 21459368140 | 18940 | 18950 | 18960 | 18940 | 1247 |
| 325 | 20250217 | 141400 | 21435737600 | 18950 | 18960 | 18970 | 18950 | 2404 |
| 326 | 20250217 | 141300 | 21390162860 | 18960 | 18950 | 18980 | 18950 | 1351 |
| 327 | 20250217 | 141200 | 21364546010 | 18950 | 18950 | 18980 | 18950 | 2042 |
| 328 | 20250217 | 141100 | 21325811450 | 18950 | 18960 | 18970 | 18940 | 1388 |
| 329 | 20250217 | 141000 | 21299511760 | 18960 | 18950 | 18960 | 18930 | 2421 |
| 330 | 20250217 | 140900 | 21253641980 | 18950 | 18920 | 18950 | 18920 | 2127 |
| 331 | 20250217 | 140800 | 21213358370 | 18930 | 18920 | 18930 | 18910 | 2334 |
| 332 | 20250217 | 140700 | 21169194960 | 18920 | 18920 | 18930 | 18920 | 886 |
| 333 | 20250217 | 140600 | 21152431540 | 18920 | 18920 | 18930 | 18900 | 1300 |
| 334 | 20250217 | 140500 | 21127843660 | 18910 | 18920 | 18920 | 18910 | 4035 |
| 335 | 20250217 | 140400 | 21051532090 | 18920 | 18930 | 18930 | 18920 | 1454 |
| 336 | 20250217 | 140300 | 21024019570 | 18930 | 18940 | 18940 | 18930 | 1937 |
| 337 | 20250217 | 140200 | 20987339050 | 18940 | 18940 | 18950 | 18940 | 1446 |
| 338 | 20250217 | 140100 | 20959949310 | 18940 | 18950 | 18950 | 18940 | 698 |
| 339 | 20250217 | 140000 | 20946727730 | 18950 | 18940 | 18950 | 18940 | 1964 |
| 340 | 20250217 | 135900 | 20909523650 | 18940 | 18930 | 18950 | 18930 | 696 |
| 341 | 20250217 | 135800 | 20896341340 | 18930 | 18950 | 18950 | 18930 | 1903 |
| 342 | 20250217 | 135700 | 20860292110 | 18950 | 18960 | 18970 | 18940 | 1656 |
| 343 | 20250217 | 135600 | 20828907140 | 18960 | 18960 | 18970 | 18950 | 1248 |
| 344 | 20250217 | 135500 | 20805244480 | 18960 | 18990 | 19000 | 18950 | 6364 |
| 345 | 20250217 | 135400 | 20684477050 | 18990 | 18990 | 19000 | 18990 | 1057 |
| 346 | 20250217 | 135300 | 20664404350 | 18990 | 18970 | 18990 | 18970 | 1659 |
| 347 | 20250217 | 135200 | 20632917830 | 18970 | 18980 | 18990 | 18970 | 1184 |
| 348 | 20250217 | 135100 | 20610450440 | 18990 | 18990 | 19000 | 18970 | 3655 |
| 349 | 20250217 | 135000 | 20541046940 | 18990 | 18970 | 19020 | 18970 | 3216 |
| 350 | 20250217 | 134900 | 20479961440 | 18970 | 18950 | 18980 | 18950 | 1865 |
| 351 | 20250217 | 134800 | 20444583400 | 19000 | 18930 | 19000 | 18920 | 2994 |
| 352 | 20250217 | 134700 | 20387769320 | 18950 | 18920 | 18950 | 18910 | 1210 |
| 353 | 20250217 | 134600 | 20364862890 | 18920 | 18910 | 18930 | 18910 | 657 |
| 354 | 20250217 | 134500 | 20352431990 | 18930 | 18920 | 18960 | 18900 | 4354 |
| 355 | 20250217 | 134400 | 20270106730 | 18930 | 18920 | 18950 | 18900 | 6192 |
| 356 | 20250217 | 134300 | 20153023160 | 18920 | 18930 | 18930 | 18910 | 3005 |
| 357 | 20250217 | 134200 | 20096170400 | 18900 | 18920 | 18930 | 18900 | 8763 |
| 358 | 20250217 | 134100 | 19930410980 | 18920 | 18950 | 18950 | 18910 | 1598 |
| 359 | 20250217 | 134000 | 19900159110 | 18950 | 18890 | 18980 | 18890 | 5177 |
| 360 | 20250217 | 133900 | 19802117820 | 18890 | 18890 | 18900 | 18880 | 2684 |
| 361 | 20250217 | 133800 | 19751397600 | 18890 | 18870 | 18890 | 18870 | 3019 |
| 362 | 20250217 | 133700 | 19694409810 | 18870 | 18870 | 18880 | 18870 | 1622 |
| 363 | 20250217 | 133600 | 19663800190 | 18880 | 18870 | 18890 | 18870 | 1745 |
| 364 | 20250217 | 133500 | 19630864200 | 18880 | 18870 | 18880 | 18860 | 1661 |
| 365 | 20250217 | 133400 | 19599531830 | 18870 | 18860 | 18890 | 18860 | 2262 |
| 366 | 20250217 | 133300 | 19556843230 | 18860 | 18890 | 18890 | 18860 | 6722 |
| 367 | 20250217 | 133200 | 19429985430 | 18880 | 18880 | 18890 | 18870 | 1838 |
| 368 | 20250217 | 133100 | 19395289730 | 18880 | 18870 | 18890 | 18870 | 1569 |
| 369 | 20250217 | 133000 | 19365671440 | 18880 | 18890 | 18890 | 18870 | 2494 |
| 370 | 20250217 | 132900 | 19318588770 | 18890 | 18870 | 18890 | 18870 | 1364 |
| 371 | 20250217 | 132800 | 19292846310 | 18870 | 18890 | 18900 | 18870 | 1383 |
| 372 | 20250217 | 132700 | 19266742560 | 18880 | 18890 | 18890 | 18870 | 1343 |
| 373 | 20250217 | 132600 | 19241387650 | 18890 | 18860 | 18890 | 18860 | 1498 |
| 374 | 20250217 | 132500 | 19213116200 | 18870 | 18860 | 18870 | 18850 | 3488 |
| 375 | 20250217 | 132400 | 19147328400 | 18860 | 18870 | 18880 | 18850 | 2854 |
| 376 | 20250217 | 132300 | 19093509870 | 18850 | 18860 | 18870 | 18850 | 3723 |
| 377 | 20250217 | 132200 | 19023301750 | 18850 | 18880 | 18880 | 18850 | 8333 |
| 378 | 20250217 | 132100 | 18866114090 | 18880 | 18880 | 18890 | 18870 | 7059 |
| 379 | 20250217 | 132000 | 18732862060 | 18880 | 18900 | 18910 | 18880 | 23224 |
| 380 | 20250217 | 131900 | 18293999390 | 18910 | 18900 | 18910 | 18900 | 2426 |
| 381 | 20250217 | 131800 | 18248137700 | 18900 | 18900 | 18910 | 18900 | 3131 |
| 382 | 20250217 | 131700 | 18188956850 | 18900 | 18910 | 18920 | 18900 | 11140 |
| 383 | 20250217 | 131600 | 17978285370 | 18910 | 18910 | 18920 | 18910 | 1897 |
| 384 | 20250217 | 131500 | 17942409930 | 18910 | 18910 | 18920 | 18910 | 1623 |
| 385 | 20250217 | 131400 | 17911715630 | 18920 | 18910 | 18920 | 18910 | 1856 |
| 386 | 20250217 | 131300 | 17876609230 | 18910 | 18910 | 18920 | 18910 | 2156 |
| 387 | 20250217 | 131200 | 17835825780 | 18910 | 18920 | 18920 | 18910 | 2338 |
| 388 | 20250217 | 131100 | 17791593170 | 18920 | 18930 | 18930 | 18920 | 1443 |
| 389 | 20250217 | 131000 | 17764289330 | 18930 | 18920 | 18940 | 18920 | 1569 |
| 390 | 20250217 | 130900 | 17734598880 | 18920 | 18920 | 18930 | 18920 | 1361 |
| 391 | 20250217 | 130800 | 17708846630 | 18920 | 18920 | 18930 | 18910 | 1522 |
| 392 | 20250217 | 130700 | 17680054030 | 18910 | 18920 | 18920 | 18910 | 2158 |
| 393 | 20250217 | 130600 | 17639239260 | 18930 | 18920 | 18930 | 18910 | 1062 |
| 394 | 20250217 | 130500 | 17619148000 | 18910 | 18910 | 18920 | 18910 | 7267 |
| 395 | 20250217 | 130400 | 17481723340 | 18910 | 18910 | 18930 | 18910 | 3403 |
| 396 | 20250217 | 130300 | 17417354250 | 18910 | 18920 | 18920 | 18910 | 1381 |
| 397 | 20250217 | 130200 | 17391236680 | 18910 | 18930 | 18930 | 18910 | 6024 |
| 398 | 20250217 | 130100 | 17277263590 | 18930 | 18930 | 18940 | 18920 | 958 |
| 399 | 20250217 | 130000 | 17259129450 | 18930 | 18930 | 18950 | 18920 | 1584 |
| 400 | 20250217 | 125900 | 17229145630 | 18940 | 18930 | 18940 | 18920 | 884 |
| 401 | 20250217 | 125800 | 17212411150 | 18930 | 18920 | 18940 | 18920 | 800 |
| 402 | 20250217 | 125700 | 17197269530 | 18920 | 18930 | 18940 | 18920 | 6066 |
| 403 | 20250217 | 125600 | 17082489590 | 18940 | 18940 | 18950 | 18930 | 1041 |
| 404 | 20250217 | 125500 | 17062773980 | 18940 | 18940 | 18950 | 18930 | 12365 |
| 405 | 20250217 | 125400 | 16828668830 | 18950 | 18940 | 18960 | 18940 | 868 |
| 406 | 20250217 | 125300 | 16812224920 | 18940 | 18950 | 18950 | 18940 | 1781 |
| 407 | 20250217 | 125200 | 16778491460 | 18950 | 18960 | 18960 | 18940 | 1111 |
| 408 | 20250217 | 125100 | 16757440280 | 18950 | 18940 | 18960 | 18940 | 903 |
| 409 | 20250217 | 125000 | 16740330940 | 18950 | 18950 | 18950 | 18940 | 1358 |
| 410 | 20250217 | 124900 | 16714607200 | 18940 | 18950 | 18950 | 18940 | 774 |
| 411 | 20250217 | 124800 | 16699945800 | 18940 | 18950 | 18950 | 18940 | 773 |
| 412 | 20250217 | 124700 | 16685304900 | 18950 | 18940 | 18950 | 18940 | 1517 |
| 413 | 20250217 | 124600 | 16656566330 | 18940 | 18940 | 18950 | 18940 | 902 |
| 414 | 20250217 | 124500 | 16639482000 | 18950 | 18950 | 18950 | 18940 | 1019 |
| 415 | 20250217 | 124400 | 16620180530 | 18940 | 18940 | 18950 | 18940 | 692 |
| 416 | 20250217 | 124300 | 16607073510 | 18950 | 18940 | 18950 | 18930 | 1072 |
| 417 | 20250217 | 124200 | 16586771510 | 18930 | 18930 | 18940 | 18930 | 1210 |
| 418 | 20250217 | 124100 | 16563862360 | 18930 | 18940 | 18950 | 18930 | 789 |
| 419 | 20250217 | 124000 | 16548919650 | 18940 | 18940 | 18960 | 18930 | 1292 |
| 420 | 20250217 | 123900 | 16524453220 | 18940 | 18940 | 18950 | 18940 | 3460 |
| 421 | 20250217 | 123800 | 16458917540 | 18940 | 18950 | 18950 | 18940 | 702 |
| 422 | 20250217 | 123700 | 16445620120 | 18950 | 18950 | 18970 | 18950 | 1118 |
| 423 | 20250217 | 123600 | 16424431050 | 18960 | 18950 | 18970 | 18950 | 670 |
| 424 | 20250217 | 123500 | 16411732430 | 18950 | 18950 | 18960 | 18950 | 2043 |
| 425 | 20250217 | 123400 | 16373016430 | 18960 | 18960 | 18970 | 18950 | 376 |
| 426 | 20250217 | 123300 | 16365887500 | 18970 | 18960 | 18980 | 18960 | 901 |
| 427 | 20250217 | 123200 | 16348795840 | 18960 | 18960 | 18960 | 18950 | 2209 |
| 428 | 20250217 | 123100 | 16306929810 | 18960 | 18940 | 18960 | 18940 | 530 |
| 429 | 20250217 | 123000 | 16296885450 | 18940 | 18940 | 18950 | 18940 | 1730 |
| 430 | 20250217 | 122900 | 16264113560 | 18940 | 18940 | 18950 | 18940 | 1530 |
| 431 | 20250217 | 122800 | 16235127860 | 18940 | 18950 | 18950 | 18940 | 1018 |
| 432 | 20250217 | 122700 | 16215845150 | 18950 | 18960 | 18960 | 18940 | 6169 |
| 433 | 20250217 | 122600 | 16098970710 | 18960 | 18960 | 18980 | 18960 | 733 |
| 434 | 20250217 | 122500 | 16085069560 | 18960 | 18960 | 18960 | 18950 | 1594 |
| 435 | 20250217 | 122400 | 16054859050 | 18950 | 18950 | 18960 | 18940 | 3568 |
| 436 | 20250217 | 122300 | 15987271050 | 18950 | 18950 | 18960 | 18930 | 6019 |
| 437 | 20250217 | 122200 | 15873268350 | 18950 | 18960 | 18960 | 18950 | 4809 |
| 438 | 20250217 | 122100 | 15782129370 | 18960 | 18960 | 18980 | 18950 | 957 |
| 439 | 20250217 | 122000 | 15763991690 | 18960 | 18970 | 18970 | 18950 | 2143 |
| 440 | 20250217 | 121900 | 15723373800 | 18960 | 18960 | 18970 | 18950 | 2079 |
| 441 | 20250217 | 121800 | 15683962100 | 18950 | 18960 | 18970 | 18950 | 4677 |
| 442 | 20250217 | 121700 | 15595287560 | 18960 | 18970 | 18970 | 18960 | 1524 |
| 443 | 20250217 | 121600 | 15566387290 | 18960 | 18950 | 18970 | 18950 | 994 |
| 444 | 20250217 | 121500 | 15547542370 | 18960 | 18950 | 18980 | 18950 | 2512 |
| 445 | 20250217 | 121400 | 15499937380 | 18950 | 18950 | 18960 | 18950 | 1903 |
| 446 | 20250217 | 121300 | 15463873110 | 18960 | 18980 | 18980 | 18950 | 13832 |
| 447 | 20250217 | 121200 | 15201664330 | 18980 | 18980 | 18980 | 18970 | 1765 |
| 448 | 20250217 | 121100 | 15168166870 | 18980 | 18990 | 19000 | 18980 | 1039 |
| 449 | 20250217 | 121000 | 15148441330 | 18990 | 18990 | 18990 | 18970 | 1316 |
| 450 | 20250217 | 120900 | 15123457260 | 18990 | 18980 | 18990 | 18980 | 763 |
| 451 | 20250217 | 120800 | 15108971520 | 18980 | 18980 | 19000 | 18980 | 2084 |
| 452 | 20250217 | 120700 | 15069398570 | 18980 | 18980 | 18980 | 18980 | 396 |
| 453 | 20250217 | 120600 | 15061882490 | 18980 | 18980 | 18990 | 18970 | 1085 |
| 454 | 20250217 | 120500 | 15041293590 | 18980 | 18990 | 19000 | 18980 | 1225 |
| 455 | 20250217 | 120400 | 15018035720 | 19000 | 18980 | 19000 | 18980 | 1891 |
| 456 | 20250217 | 120300 | 14982130510 | 18980 | 18980 | 18990 | 18970 | 876 |
| 457 | 20250217 | 120200 | 14965501700 | 18980 | 18970 | 18980 | 18970 | 929 |
| 458 | 20250217 | 120100 | 14947878020 | 18970 | 18970 | 18980 | 18970 | 1277 |
| 459 | 20250217 | 120000 | 14923649750 | 18970 | 18960 | 18980 | 18950 | 3347 |
| 460 | 20250217 | 115900 | 14860189430 | 18960 | 18970 | 18980 | 18950 | 6560 |
| 461 | 20250217 | 115800 | 14735782880 | 18970 | 18970 | 18980 | 18960 | 1650 |
| 462 | 20250217 | 115700 | 14704482030 | 18970 | 18960 | 18980 | 18960 | 892 |
| 463 | 20250217 | 115600 | 14687561600 | 18970 | 18970 | 18980 | 18960 | 1621 |
| 464 | 20250217 | 115500 | 14656812570 | 18960 | 18960 | 18970 | 18960 | 2396 |
| 465 | 20250217 | 115400 | 14611382850 | 18960 | 18960 | 18980 | 18950 | 5085 |
| 466 | 20250217 | 115300 | 14514980620 | 18960 | 18990 | 18990 | 18960 | 1357 |
| 467 | 20250217 | 115200 | 14489242460 | 18990 | 18980 | 18990 | 18960 | 11554 |
| 468 | 20250217 | 115100 | 14270064070 | 18980 | 18990 | 19000 | 18980 | 1087 |
| 469 | 20250217 | 115000 | 14249420810 | 18990 | 19000 | 19000 | 18990 | 1110 |
| 470 | 20250217 | 114900 | 14228340890 | 18990 | 19000 | 19020 | 18990 | 1319 |
| 471 | 20250217 | 114800 | 14203277430 | 19000 | 19010 | 19010 | 18990 | 1567 |
| 472 | 20250217 | 114700 | 14173505270 | 19010 | 18990 | 19010 | 18980 | 3630 |
| 473 | 20250217 | 114600 | 14104580360 | 18990 | 18990 | 19000 | 18980 | 794 |
| 474 | 20250217 | 114500 | 14089505820 | 18990 | 19000 | 19010 | 18980 | 3378 |
| 475 | 20250217 | 114400 | 14025365730 | 19000 | 19000 | 19010 | 18990 | 1607 |
| 476 | 20250217 | 114300 | 13994837210 | 18990 | 19010 | 19010 | 18990 | 1352 |
| 477 | 20250217 | 114200 | 13969151390 | 19010 | 19020 | 19030 | 19000 | 697 |
| 478 | 20250217 | 114100 | 13955903390 | 19020 | 19000 | 19070 | 19000 | 3373 |
| 479 | 20250217 | 114000 | 13891767390 | 19000 | 18990 | 19020 | 18970 | 4076 |
| 480 | 20250217 | 113900 | 13814366430 | 18990 | 18990 | 18990 | 18960 | 5967 |
| 481 | 20250217 | 113800 | 13701119060 | 18990 | 19020 | 19020 | 18980 | 6373 |
| 482 | 20250217 | 113700 | 13580056850 | 19020 | 19010 | 19020 | 19000 | 3388 |
| 483 | 20250217 | 113600 | 13515656700 | 19010 | 19030 | 19030 | 19000 | 25083 |
| 484 | 20250217 | 113500 | 13038969030 | 19020 | 19020 | 19040 | 19020 | 1395 |
| 485 | 20250217 | 113400 | 13012431750 | 19020 | 19020 | 19030 | 19010 | 841 |
| 486 | 20250217 | 113300 | 12996432420 | 19010 | 19040 | 19050 | 19010 | 7804 |
| 487 | 20250217 | 113200 | 12847965980 | 19050 | 19030 | 19060 | 19030 | 991 |
| 488 | 20250217 | 113100 | 12829101820 | 19030 | 19060 | 19060 | 19030 | 693 |
| 489 | 20250217 | 113000 | 12815905880 | 19060 | 19080 | 19080 | 19040 | 5955 |
| 490 | 20250217 | 112900 | 12702412800 | 19070 | 19070 | 19090 | 19070 | 670 |
| 491 | 20250217 | 112800 | 12689632940 | 19070 | 19080 | 19090 | 19070 | 871 |
| 492 | 20250217 | 112700 | 12673019320 | 19080 | 19090 | 19100 | 19070 | 1629 |
| 493 | 20250217 | 112600 | 12641937340 | 19080 | 19080 | 19100 | 19080 | 838 |
| 494 | 20250217 | 112500 | 12625942340 | 19080 | 19080 | 19090 | 19060 | 1241 |
| 495 | 20250217 | 112400 | 12602272950 | 19080 | 19050 | 19080 | 19050 | 1185 |
| 496 | 20250217 | 112300 | 12579687370 | 19060 | 19060 | 19060 | 19050 | 2218 |
| 497 | 20250217 | 112200 | 12537420570 | 19060 | 19040 | 19060 | 19040 | 2114 |
| 498 | 20250217 | 112100 | 12497148460 | 19040 | 19010 | 19060 | 19010 | 7645 |
| 499 | 20250217 | 112000 | 12351701580 | 19010 | 19020 | 19020 | 19010 | 2300 |
| 500 | 20250217 | 111900 | 12307967330 | 19020 | 19010 | 19020 | 19010 | 3158 |
| 501 | 20250217 | 111800 | 12247930870 | 19010 | 19020 | 19020 | 19010 | 4017 |
| 502 | 20250217 | 111700 | 12171566330 | 19010 | 19020 | 19040 | 19010 | 5278 |
| 503 | 20250217 | 111600 | 12071163700 | 19030 | 19020 | 19030 | 19010 | 3894 |
| 504 | 20250217 | 111500 | 11997103310 | 19020 | 19030 | 19040 | 19020 | 8614 |
| 505 | 20250217 | 111400 | 11833213340 | 19040 | 19090 | 19090 | 19040 | 20794 |
| 506 | 20250217 | 111300 | 11436991130 | 19080 | 19070 | 19100 | 19070 | 890 |
| 507 | 20250217 | 111200 | 11420004680 | 19070 | 19100 | 19100 | 19060 | 9021 |
| 508 | 20250217 | 111100 | 11247919900 | 19090 | 19090 | 19100 | 19080 | 2369 |
| 509 | 20250217 | 111000 | 11202695230 | 19100 | 19090 | 19100 | 19080 | 1491 |
| 510 | 20250217 | 110900 | 11174233830 | 19090 | 19080 | 19090 | 19080 | 1007 |
| 511 | 20250217 | 110800 | 11155014590 | 19080 | 19080 | 19090 | 19080 | 1728 |
| 512 | 20250217 | 110700 | 11122042200 | 19090 | 19080 | 19100 | 19070 | 991 |
| 513 | 20250217 | 110600 | 11103128410 | 19090 | 19060 | 19090 | 19060 | 1528 |
| 514 | 20250217 | 110500 | 11073979890 | 19070 | 19060 | 19080 | 19060 | 1633 |
| 515 | 20250217 | 110400 | 11042841830 | 19060 | 19110 | 19110 | 19060 | 11889 |
| 516 | 20250217 | 110300 | 10816056860 | 19100 | 19100 | 19130 | 19100 | 2410 |
| 517 | 20250217 | 110200 | 10769998720 | 19110 | 19120 | 19120 | 19100 | 1364 |
| 518 | 20250217 | 110100 | 10743937150 | 19120 | 19110 | 19130 | 19100 | 2012 |
| 519 | 20250217 | 110000 | 10705479420 | 19100 | 19090 | 19110 | 19080 | 3900 |
| 520 | 20250217 | 105900 | 10630993790 | 19090 | 19070 | 19090 | 19070 | 5058 |
| 521 | 20250217 | 105800 | 10534475060 | 19080 | 19080 | 19090 | 19070 | 8435 |
| 522 | 20250217 | 105700 | 10373541820 | 19070 | 19080 | 19090 | 19070 | 4223 |
| 523 | 20250217 | 105600 | 10292972160 | 19090 | 19120 | 19130 | 19080 | 19603 |
| 524 | 20250217 | 105500 | 9918534110 | 19110 | 19130 | 19130 | 19100 | 5043 |
| 525 | 20250217 | 105400 | 9822175910 | 19120 | 19140 | 19150 | 19110 | 7624 |
| 526 | 20250217 | 105300 | 9676390510 | 19140 | 19130 | 19150 | 19130 | 3544 |
| 527 | 20250217 | 105200 | 9608582350 | 19140 | 19140 | 19150 | 19130 | 1658 |
| 528 | 20250217 | 105100 | 9576863970 | 19140 | 19130 | 19140 | 19120 | 2098 |
| 529 | 20250217 | 105000 | 9536721540 | 19130 | 19150 | 19160 | 19120 | 5147 |
| 530 | 20250217 | 104900 | 9438220700 | 19150 | 19200 | 19210 | 19140 | 21869 |
| 531 | 20250217 | 104800 | 9019010480 | 19200 | 19210 | 19210 | 19200 | 781 |
| 532 | 20250217 | 104700 | 9004010910 | 19210 | 19200 | 19210 | 19190 | 2796 |
| 533 | 20250217 | 104600 | 8950321710 | 19200 | 19210 | 19210 | 19190 | 1648 |
| 534 | 20250217 | 104500 | 8918685620 | 19210 | 19210 | 19210 | 19200 | 13598 |
| 535 | 20250217 | 104400 | 8657601500 | 19210 | 19210 | 19210 | 19200 | 5410 |
| 536 | 20250217 | 104300 | 8553721880 | 19220 | 19220 | 19230 | 19210 | 8218 |
| 537 | 20250217 | 104200 | 8395847610 | 19220 | 19220 | 19230 | 19210 | 1687 |
| 538 | 20250217 | 104100 | 8363423100 | 19210 | 19230 | 19230 | 19210 | 1967 |
| 539 | 20250217 | 104000 | 8325631320 | 19230 | 19240 | 19250 | 19220 | 7110 |
| 540 | 20250217 | 103900 | 8188945360 | 19240 | 19250 | 19250 | 19230 | 1278 |
| 541 | 20250217 | 103800 | 8164354390 | 19250 | 19260 | 19280 | 19220 | 3968 |
| 542 | 20250217 | 103700 | 8088007160 | 19270 | 19270 | 19270 | 19250 | 1035 |
| 543 | 20250217 | 103600 | 8068069900 | 19270 | 19220 | 19270 | 19220 | 1348 |
| 544 | 20250217 | 103500 | 8042142130 | 19220 | 19220 | 19240 | 19220 | 4797 |
| 545 | 20250217 | 103400 | 7949935540 | 19230 | 19240 | 19240 | 19220 | 5352 |
| 546 | 20250217 | 103300 | 7846988150 | 19240 | 19280 | 19290 | 19240 | 18382 |
| 547 | 20250217 | 103200 | 7493025170 | 19270 | 19280 | 19290 | 19270 | 611 |
| 548 | 20250217 | 103100 | 7481245630 | 19280 | 19280 | 19290 | 19270 | 870 |
| 549 | 20250217 | 103000 | 7464473430 | 19280 | 19280 | 19280 | 19270 | 1338 |
| 550 | 20250217 | 102900 | 7438688760 | 19280 | 19270 | 19290 | 19270 | 956 |
| 551 | 20250217 | 102800 | 7420259540 | 19270 | 19280 | 19280 | 19270 | 761 |
| 552 | 20250217 | 102700 | 7405592350 | 19280 | 19280 | 19290 | 19270 | 710 |
| 553 | 20250217 | 102600 | 7391907490 | 19290 | 19270 | 19290 | 19270 | 482 |
| 554 | 20250217 | 102500 | 7382614830 | 19270 | 19290 | 19290 | 19260 | 952 |
| 555 | 20250217 | 102400 | 7364272150 | 19280 | 19290 | 19290 | 19270 | 3424 |
| 556 | 20250217 | 102300 | 7298269070 | 19290 | 19280 | 19290 | 19280 | 563 |
| 557 | 20250217 | 102200 | 7287409240 | 19290 | 19260 | 19290 | 19260 | 474 |
| 558 | 20250217 | 102100 | 7278274470 | 19260 | 19270 | 19270 | 19260 | 1078 |
| 559 | 20250217 | 102000 | 7257508210 | 19270 | 19260 | 19270 | 19250 | 2320 |
| 560 | 20250217 | 101900 | 7212830740 | 19260 | 19280 | 19290 | 19250 | 13515 |
| 561 | 20250217 | 101800 | 6952452890 | 19280 | 19290 | 19290 | 19280 | 844 |
| 562 | 20250217 | 101700 | 6936174240 | 19290 | 19310 | 19310 | 19280 | 3856 |
| 563 | 20250217 | 101600 | 6861763130 | 19300 | 19300 | 19300 | 19290 | 3230 |
| 564 | 20250217 | 101500 | 6799431730 | 19300 | 19300 | 19300 | 19290 | 1224 |
| 565 | 20250217 | 101400 | 6775818520 | 19290 | 19310 | 19320 | 19290 | 3103 |
| 566 | 20250217 | 101300 | 6715910200 | 19310 | 19290 | 19310 | 19290 | 1196 |
| 567 | 20250217 | 101200 | 6692832640 | 19290 | 19290 | 19300 | 19290 | 1045 |
| 568 | 20250217 | 101100 | 6672664910 | 19290 | 19290 | 19290 | 19280 | 665 |
| 569 | 20250217 | 101000 | 6659841340 | 19290 | 19290 | 19290 | 19270 | 917 |
| 570 | 20250217 | 100900 | 6642162770 | 19280 | 19270 | 19300 | 19260 | 1163 |
| 571 | 20250217 | 100800 | 6619732490 | 19260 | 19310 | 19310 | 19260 | 9190 |
| 572 | 20250217 | 100700 | 6442445100 | 19310 | 19340 | 19350 | 19310 | 1725 |
| 573 | 20250217 | 100600 | 6409118980 | 19340 | 19380 | 19380 | 19340 | 509 |
| 574 | 20250217 | 100500 | 6399260650 | 19350 | 19380 | 19380 | 19350 | 2428 |
| 575 | 20250217 | 100400 | 6352262280 | 19370 | 19390 | 19390 | 19370 | 605 |
| 576 | 20250217 | 100300 | 6340534460 | 19390 | 19400 | 19400 | 19380 | 2705 |
| 577 | 20250217 | 100200 | 6288080110 | 19410 | 19440 | 19440 | 19410 | 1441 |
| 578 | 20250217 | 100100 | 6260088150 | 19430 | 19440 | 19440 | 19420 | 638 |
| 579 | 20250217 | 100000 | 6247688780 | 19440 | 19440 | 19450 | 19410 | 829 |
| 580 | 20250217 | 095900 | 6231582450 | 19430 | 19410 | 19470 | 19410 | 6110 |
| 581 | 20250217 | 095800 | 6112832660 | 19390 | 19400 | 19410 | 19390 | 1565 |
| 582 | 20250217 | 095700 | 6082472590 | 19430 | 19370 | 19430 | 19360 | 6241 |
| 583 | 20250217 | 095600 | 5961446930 | 19370 | 19300 | 19380 | 19300 | 5584 |
| 584 | 20250217 | 095500 | 5853464680 | 19290 | 19280 | 19300 | 19270 | 1563 |
| 585 | 20250217 | 095400 | 5823327830 | 19290 | 19280 | 19290 | 19270 | 641 |
| 586 | 20250217 | 095300 | 5810968750 | 19280 | 19270 | 19290 | 19270 | 2209 |
| 587 | 20250217 | 095200 | 5768370400 | 19280 | 19270 | 19280 | 19260 | 1301 |
| 588 | 20250217 | 095100 | 5743299020 | 19270 | 19310 | 19320 | 19250 | 21936 |
| 589 | 20250217 | 095000 | 5320263620 | 19310 | 19340 | 19350 | 19310 | 2739 |
| 590 | 20250217 | 094900 | 5267311610 | 19330 | 19330 | 19330 | 19320 | 2520 |
| 591 | 20250217 | 094800 | 5218618140 | 19330 | 19330 | 19340 | 19320 | 1268 |
| 592 | 20250217 | 094700 | 5194113400 | 19320 | 19330 | 19340 | 19320 | 1694 |
| 593 | 20250217 | 094600 | 5161368310 | 19340 | 19340 | 19340 | 19330 | 330 |
| 594 | 20250217 | 094500 | 5154986380 | 19340 | 19350 | 19350 | 19330 | 1243 |
| 595 | 20250217 | 094400 | 5130948210 | 19340 | 19350 | 19360 | 19330 | 1332 |
| 596 | 20250217 | 094300 | 5105177840 | 19350 | 19350 | 19350 | 19340 | 606 |
| 597 | 20250217 | 094200 | 5093454130 | 19350 | 19320 | 19350 | 19320 | 703 |
| 598 | 20250217 | 094100 | 5079867020 | 19320 | 19310 | 19330 | 19310 | 658 |
| 599 | 20250217 | 094000 | 5067151690 | 19320 | 19350 | 19370 | 19310 | 2996 |
| 600 | 20250217 | 093900 | 5009263940 | 19370 | 19370 | 19380 | 19340 | 1751 |
| 601 | 20250217 | 093800 | 4975352410 | 19370 | 19370 | 19370 | 19370 | 609 |
| 602 | 20250217 | 093700 | 4963556080 | 19370 | 19310 | 19380 | 19300 | 3343 |
| 603 | 20250217 | 093600 | 4898923310 | 19310 | 19300 | 19310 | 19300 | 970 |
| 604 | 20250217 | 093500 | 4880199260 | 19300 | 19310 | 19320 | 19290 | 6568 |
| 605 | 20250217 | 093400 | 4753408910 | 19310 | 19290 | 19320 | 19290 | 1855 |
| 606 | 20250217 | 093300 | 4717609080 | 19290 | 19320 | 19320 | 19280 | 7140 |
| 607 | 20250217 | 093200 | 4579812300 | 19310 | 19330 | 19340 | 19310 | 1945 |
| 608 | 20250217 | 093100 | 4542236370 | 19330 | 19340 | 19350 | 19320 | 5085 |
| 609 | 20250217 | 093000 | 4443971420 | 19340 | 19400 | 19400 | 19330 | 3143 |
| 610 | 20250217 | 092900 | 4383107910 | 19420 | 19460 | 19470 | 19410 | 7138 |
| 611 | 20250217 | 092800 | 4244423340 | 19460 | 19440 | 19460 | 19430 | 1390 |
| 612 | 20250217 | 092700 | 4217394470 | 19450 | 19440 | 19460 | 19440 | 1830 |
| 613 | 20250217 | 092600 | 4181807870 | 19430 | 19430 | 19450 | 19430 | 1080 |
| 614 | 20250217 | 092500 | 4160816860 | 19430 | 19420 | 19440 | 19410 | 1615 |
| 615 | 20250217 | 092400 | 4129435470 | 19430 | 19390 | 19430 | 19380 | 3065 |
| 616 | 20250217 | 092300 | 4069951050 | 19380 | 19360 | 19390 | 19340 | 3943 |
| 617 | 20250217 | 092200 | 3993613330 | 19360 | 19370 | 19390 | 19350 | 2215 |
| 618 | 20250217 | 092100 | 3950732430 | 19370 | 19340 | 19370 | 19300 | 6279 |
| 619 | 20250217 | 092000 | 3829402830 | 19340 | 19260 | 19340 | 19260 | 4104 |
| 620 | 20250217 | 091900 | 3750215100 | 19260 | 19270 | 19290 | 19250 | 11091 |
| 621 | 20250217 | 091800 | 3536603910 | 19250 | 19380 | 19380 | 19250 | 19921 |
| 622 | 20250217 | 091700 | 3152024840 | 19370 | 19430 | 19430 | 19370 | 15722 |
| 623 | 20250217 | 091600 | 2847115610 | 19430 | 19460 | 19500 | 19410 | 13621 |
| 624 | 20250217 | 091500 | 2582286270 | 19460 | 19440 | 19500 | 19420 | 6091 |
| 625 | 20250217 | 091400 | 2463735460 | 19440 | 19460 | 19470 | 19410 | 16371 |
| 626 | 20250217 | 091300 | 2145720950 | 19480 | 19530 | 19530 | 19460 | 14876 |
| 627 | 20250217 | 091200 | 1855669260 | 19510 | 19580 | 19580 | 19510 | 8024 |
| 628 | 20250217 | 091100 | 1698969330 | 19580 | 19580 | 19590 | 19530 | 15489 |
| 629 | 20250217 | 091000 | 1396032660 | 19580 | 19640 | 19640 | 19580 | 11439 |
| 630 | 20250217 | 090900 | 1171760510 | 19650 | 19640 | 19660 | 19630 | 1322 |
| 631 | 20250217 | 090800 | 1145787320 | 19630 | 19630 | 19670 | 19630 | 1724 |
| 632 | 20250217 | 090700 | 1111931650 | 19630 | 19690 | 19690 | 19620 | 7932 |
| 633 | 20250217 | 090600 | 956026900 | 19690 | 19700 | 19720 | 19670 | 3814 |
| 634 | 20250217 | 090500 | 880967000 | 19680 | 19750 | 19790 | 19670 | 7257 |
| 635 | 20250217 | 090400 | 737817290 | 19760 | 19680 | 19800 | 19680 | 4280 |
| 636 | 20250217 | 090300 | 653188240 | 19680 | 19700 | 19710 | 19680 | 2408 |
| 637 | 20250217 | 090200 | 605768860 | 19690 | 19740 | 19750 | 19610 | 2719 |
| 638 | 20250217 | 090100 | 552287640 | 19690 | 19600 | 19780 | 19580 | 16171 |
| 639 | 20250217 | 090000 | 234586690 | 19600 | 19770 | 19770 | 19570 | 11640 |