35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 193800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 13389 |
| 3 | 20250221 | 193700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20250221 | 193600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20250221 | 193500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20250221 | 193400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20250221 | 193300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20250221 | 193200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20250221 | 193100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20250221 | 193000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20250221 | 192900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20250221 | 192800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20250221 | 192700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20250221 | 192600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20250221 | 192500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20250221 | 192400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20250221 | 192300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20250221 | 192200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20250221 | 192100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20250221 | 192000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20250221 | 191900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20250221 | 191800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20250221 | 191700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20250221 | 191600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20250221 | 191500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20250221 | 191400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20250221 | 191300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20250221 | 191200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20250221 | 191100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20250221 | 191000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20250221 | 190900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20250221 | 190800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 13389 |
| 33 | 20250221 | 190700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20250221 | 190600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20250221 | 190500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20250221 | 190400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20250221 | 190300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20250221 | 190200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20250221 | 190100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20250221 | 190000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20250221 | 185900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20250221 | 185800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20250221 | 185700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20250221 | 185600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20250221 | 185500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20250221 | 185400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20250221 | 185300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20250221 | 185200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20250221 | 185100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20250221 | 185000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20250221 | 184900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20250221 | 184800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20250221 | 184700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20250221 | 184600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20250221 | 184500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20250221 | 184400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20250221 | 184300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20250221 | 184200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20250221 | 184100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20250221 | 184000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20250221 | 183900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20250221 | 183800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 13389 |
| 63 | 20250221 | 183700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20250221 | 183600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20250221 | 183500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20250221 | 183400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20250221 | 183300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20250221 | 183200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20250221 | 183100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20250221 | 183000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20250221 | 182900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20250221 | 182800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20250221 | 182700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20250221 | 182600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20250221 | 182500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20250221 | 182400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20250221 | 182300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20250221 | 182200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20250221 | 182100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20250221 | 182000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20250221 | 181900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20250221 | 181800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20250221 | 181700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20250221 | 181600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20250221 | 181500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20250221 | 181400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20250221 | 181300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20250221 | 181200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20250221 | 181100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20250221 | 181000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20250221 | 180900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20250221 | 180800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 13389 |
| 93 | 20250221 | 180700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20250221 | 180600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20250221 | 180500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20250221 | 180400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20250221 | 180300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20250221 | 180200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20250221 | 180100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20250221 | 180000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20250221 | 175900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20250221 | 175800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20250221 | 175700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20250221 | 175600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20250221 | 175500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20250221 | 175400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20250221 | 175300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20250221 | 175200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20250221 | 175100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20250221 | 175000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20250221 | 174900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20250221 | 174800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20250221 | 174700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20250221 | 174600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20250221 | 174500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20250221 | 174400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20250221 | 174300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20250221 | 174200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20250221 | 174100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20250221 | 174000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20250221 | 173900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20250221 | 173800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 13389 |
| 123 | 20250221 | 173700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20250221 | 173600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20250221 | 173500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20250221 | 173400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20250221 | 173300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20250221 | 173200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20250221 | 173100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20250221 | 173000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20250221 | 172900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20250221 | 172800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20250221 | 172700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20250221 | 172600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20250221 | 172500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20250221 | 172400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20250221 | 172300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20250221 | 172200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20250221 | 172100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20250221 | 172000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20250221 | 171900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20250221 | 171800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20250221 | 171700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20250221 | 171600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20250221 | 171500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20250221 | 171400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20250221 | 171300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20250221 | 171200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20250221 | 171100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20250221 | 171000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20250221 | 170900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20250221 | 170800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 13389 |
| 153 | 20250221 | 170700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20250221 | 170600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20250221 | 170500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20250221 | 170400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20250221 | 170300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20250221 | 170200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20250221 | 170100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20250221 | 170000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20250221 | 165900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20250221 | 165800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20250221 | 165700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20250221 | 165600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20250221 | 165500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20250221 | 165400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20250221 | 165300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20250221 | 165200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20250221 | 165100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20250221 | 165000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20250221 | 164900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20250221 | 164800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20250221 | 164700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20250221 | 164600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20250221 | 164500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20250221 | 164400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20250221 | 164300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20250221 | 164200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20250221 | 164100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20250221 | 164000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20250221 | 163900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20250221 | 163800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 13389 |
| 183 | 20250221 | 163700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20250221 | 163600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20250221 | 163500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20250221 | 163400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20250221 | 163300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20250221 | 163200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20250221 | 163100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20250221 | 163000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20250221 | 162900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20250221 | 162800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20250221 | 162700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20250221 | 162600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20250221 | 162500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20250221 | 162400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20250221 | 162300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20250221 | 162200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20250221 | 162100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20250221 | 162000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20250221 | 161900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20250221 | 161800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20250221 | 161700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20250221 | 161600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20250221 | 161500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20250221 | 161400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20250221 | 161300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20250221 | 161200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20250221 | 161100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20250221 | 161000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20250221 | 160900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20250221 | 160800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 13389 |
| 213 | 20250221 | 160700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20250221 | 160600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20250221 | 160500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20250221 | 160400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20250221 | 160300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20250221 | 160200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20250221 | 160100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20250221 | 160000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20250221 | 155900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20250221 | 155800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20250221 | 155700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20250221 | 155600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20250221 | 155500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20250221 | 155400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20250221 | 155300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20250221 | 155200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20250221 | 155100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20250221 | 155000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20250221 | 154900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20250221 | 154800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20250221 | 154700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20250221 | 154600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20250221 | 154500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20250221 | 154400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20250221 | 154300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20250221 | 154200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20250221 | 154100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20250221 | 154000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20250221 | 153900 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20250221 | 153800 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 13389 |
| 243 | 20250221 | 153700 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20250221 | 153600 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20250221 | 153500 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20250221 | 153400 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20250221 | 153300 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20250221 | 153200 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20250221 | 153100 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20250221 | 153000 | 16167924830 | 18100 | 18100 | 18100 | 18100 | 13389 |
| 251 | 20250221 | 152900 | 15925583930 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20250221 | 152800 | 15925583930 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20250221 | 152700 | 15925583930 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20250221 | 152600 | 15925583930 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20250221 | 152500 | 15925583930 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20250221 | 152400 | 15925583930 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20250221 | 152300 | 15925583930 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20250221 | 152200 | 15925583930 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20250221 | 152100 | 15925583930 | 18110 | 18110 | 18110 | 18110 | 0 |
| 260 | 20250221 | 152000 | 15925583930 | 18110 | 18110 | 18110 | 18110 | 0 |
| 261 | 20250221 | 151900 | 15925583930 | 18110 | 18110 | 18120 | 18100 | 1013 |
| 262 | 20250221 | 151800 | 15907237910 | 18110 | 18100 | 18120 | 18100 | 4242 |
| 263 | 20250221 | 151700 | 15830404910 | 18100 | 18100 | 18110 | 18090 | 2581 |
| 264 | 20250221 | 151600 | 15783685070 | 18100 | 18110 | 18110 | 18100 | 1070 |
| 265 | 20250221 | 151500 | 15764315790 | 18110 | 18100 | 18110 | 18100 | 1308 |
| 266 | 20250221 | 151400 | 15740628570 | 18100 | 18110 | 18120 | 18100 | 1186 |
| 267 | 20250221 | 151300 | 15719151090 | 18110 | 18090 | 18120 | 18080 | 4227 |
| 268 | 20250221 | 151200 | 15642635140 | 18090 | 18080 | 18090 | 18080 | 471 |
| 269 | 20250221 | 151100 | 15634116930 | 18080 | 18080 | 18090 | 18080 | 561 |
| 270 | 20250221 | 151000 | 15623973460 | 18080 | 18090 | 18100 | 18080 | 1848 |
| 271 | 20250221 | 150900 | 15590541050 | 18100 | 18090 | 18100 | 18090 | 718 |
| 272 | 20250221 | 150800 | 15577549710 | 18090 | 18080 | 18100 | 18080 | 229 |
| 273 | 20250221 | 150700 | 15573407660 | 18080 | 18090 | 18110 | 18070 | 4051 |
| 274 | 20250221 | 150600 | 15500108280 | 18080 | 18080 | 18090 | 18080 | 2226 |
| 275 | 20250221 | 150500 | 15459852110 | 18090 | 18080 | 18090 | 18080 | 60 |
| 276 | 20250221 | 150400 | 15458767300 | 18090 | 18080 | 18100 | 18070 | 1128 |
| 277 | 20250221 | 150300 | 15438359310 | 18070 | 18080 | 18090 | 18070 | 668 |
| 278 | 20250221 | 150200 | 15426284500 | 18070 | 18080 | 18090 | 18070 | 1289 |
| 279 | 20250221 | 150100 | 15402981050 | 18080 | 18070 | 18080 | 18070 | 1538 |
| 280 | 20250221 | 150000 | 15375179250 | 18070 | 18080 | 18080 | 18070 | 842 |
| 281 | 20250221 | 145900 | 15359960670 | 18070 | 18070 | 18080 | 18060 | 513 |
| 282 | 20250221 | 145800 | 15350691320 | 18070 | 18050 | 18070 | 18040 | 3501 |
| 283 | 20250221 | 145700 | 15287488690 | 18040 | 18060 | 18060 | 18040 | 4916 |
| 284 | 20250221 | 145600 | 15198757420 | 18060 | 18070 | 18080 | 18060 | 134 |
| 285 | 20250221 | 145500 | 15196337060 | 18070 | 18060 | 18070 | 18050 | 2627 |
| 286 | 20250221 | 145400 | 15148881150 | 18050 | 18050 | 18060 | 18050 | 1340 |
| 287 | 20250221 | 145300 | 15124691510 | 18060 | 18050 | 18060 | 18050 | 997 |
| 288 | 20250221 | 145200 | 15106691640 | 18050 | 18060 | 18060 | 18050 | 2514 |
| 289 | 20250221 | 145100 | 15061311200 | 18060 | 18060 | 18070 | 18050 | 1381 |
| 290 | 20250221 | 145000 | 15036370290 | 18060 | 18080 | 18080 | 18060 | 2969 |
| 291 | 20250221 | 144900 | 14982736320 | 18080 | 18080 | 18080 | 18070 | 1446 |
| 292 | 20250221 | 144800 | 14956596120 | 18080 | 18080 | 18090 | 18080 | 1539 |
| 293 | 20250221 | 144700 | 14928763990 | 18080 | 18090 | 18090 | 18080 | 357 |
| 294 | 20250221 | 144600 | 14922306360 | 18090 | 18090 | 18100 | 18090 | 803 |
| 295 | 20250221 | 144500 | 14907778570 | 18090 | 18100 | 18110 | 18090 | 1002 |
| 296 | 20250221 | 144400 | 14889645130 | 18100 | 18090 | 18110 | 18090 | 674 |
| 297 | 20250221 | 144300 | 14877441630 | 18090 | 18090 | 18110 | 18090 | 533 |
| 298 | 20250221 | 144200 | 14867794500 | 18090 | 18100 | 18100 | 18090 | 2069 |
| 299 | 20250221 | 144100 | 14830351740 | 18100 | 18100 | 18100 | 18090 | 728 |
| 300 | 20250221 | 144000 | 14817181500 | 18100 | 18100 | 18100 | 18090 | 325 |
| 301 | 20250221 | 143900 | 14811299580 | 18100 | 18100 | 18100 | 18090 | 247 |
| 302 | 20250221 | 143800 | 14806829430 | 18100 | 18090 | 18100 | 18090 | 916 |
| 303 | 20250221 | 143700 | 14790250070 | 18090 | 18090 | 18100 | 18090 | 88 |
| 304 | 20250221 | 143600 | 14788657950 | 18090 | 18100 | 18110 | 18090 | 525 |
| 305 | 20250221 | 143500 | 14779155320 | 18090 | 18100 | 18110 | 18090 | 1274 |
| 306 | 20250221 | 143400 | 14756095890 | 18100 | 18100 | 18110 | 18100 | 540 |
| 307 | 20250221 | 143300 | 14746321790 | 18100 | 18120 | 18120 | 18100 | 715 |
| 308 | 20250221 | 143200 | 14733372760 | 18110 | 18110 | 18110 | 18100 | 449 |
| 309 | 20250221 | 143100 | 14725241430 | 18090 | 18100 | 18100 | 18090 | 668 |
| 310 | 20250221 | 143000 | 14713150750 | 18090 | 18090 | 18100 | 18090 | 115 |
| 311 | 20250221 | 142900 | 14711070300 | 18090 | 18090 | 18100 | 18090 | 107 |
| 312 | 20250221 | 142800 | 14709133650 | 18090 | 18100 | 18100 | 18090 | 1286 |
| 313 | 20250221 | 142700 | 14685867600 | 18100 | 18100 | 18110 | 18100 | 464 |
| 314 | 20250221 | 142600 | 14677468750 | 18100 | 18100 | 18110 | 18090 | 2585 |
| 315 | 20250221 | 142500 | 14630680320 | 18110 | 18090 | 18120 | 18090 | 893 |
| 316 | 20250221 | 142400 | 14614515350 | 18080 | 18080 | 18090 | 18080 | 44 |
| 317 | 20250221 | 142300 | 14613719530 | 18080 | 18080 | 18090 | 18080 | 82 |
| 318 | 20250221 | 142200 | 14612236320 | 18090 | 18070 | 18090 | 18070 | 923 |
| 319 | 20250221 | 142100 | 14595541500 | 18070 | 18080 | 18080 | 18070 | 269 |
| 320 | 20250221 | 142000 | 14590680510 | 18080 | 18070 | 18080 | 18070 | 27 |
| 321 | 20250221 | 141900 | 14590192380 | 18070 | 18080 | 18100 | 18070 | 341 |
| 322 | 20250221 | 141800 | 14584029240 | 18080 | 18090 | 18100 | 18080 | 321 |
| 323 | 20250221 | 141700 | 14578222940 | 18070 | 18100 | 18100 | 18070 | 1819 |
| 324 | 20250221 | 141600 | 14545336620 | 18100 | 18100 | 18110 | 18090 | 1087 |
| 325 | 20250221 | 141500 | 14525663030 | 18100 | 18100 | 18110 | 18100 | 68 |
| 326 | 20250221 | 141400 | 14524431980 | 18100 | 18110 | 18130 | 18100 | 1212 |
| 327 | 20250221 | 141300 | 14502464090 | 18110 | 18100 | 18110 | 18100 | 19 |
| 328 | 20250221 | 141200 | 14502120040 | 18100 | 18120 | 18120 | 18100 | 159 |
| 329 | 20250221 | 141100 | 14499239060 | 18110 | 18090 | 18130 | 18090 | 2013 |
| 330 | 20250221 | 141000 | 14462800600 | 18080 | 18090 | 18090 | 18080 | 976 |
| 331 | 20250221 | 140900 | 14445152180 | 18090 | 18080 | 18090 | 18080 | 318 |
| 332 | 20250221 | 140800 | 14439402590 | 18080 | 18090 | 18090 | 18080 | 65 |
| 333 | 20250221 | 140700 | 14438226850 | 18080 | 18090 | 18100 | 18080 | 690 |
| 334 | 20250221 | 140600 | 14425742520 | 18090 | 18080 | 18100 | 18080 | 40 |
| 335 | 20250221 | 140500 | 14425019250 | 18090 | 18090 | 18100 | 18080 | 178 |
| 336 | 20250221 | 140400 | 14421799340 | 18090 | 18110 | 18110 | 18080 | 368 |
| 337 | 20250221 | 140300 | 14415140500 | 18080 | 18090 | 18110 | 18080 | 179 |
| 338 | 20250221 | 140200 | 14411899770 | 18080 | 18080 | 18100 | 18080 | 299 |
| 339 | 20250221 | 140100 | 14406492030 | 18080 | 18080 | 18080 | 18080 | 368 |
| 340 | 20250221 | 140000 | 14399838590 | 18080 | 18090 | 18090 | 18080 | 574 |
| 341 | 20250221 | 135900 | 14389458900 | 18090 | 18090 | 18100 | 18090 | 358 |
| 342 | 20250221 | 135800 | 14382982670 | 18090 | 18100 | 18110 | 18090 | 880 |
| 343 | 20250221 | 135700 | 14367046680 | 18100 | 18080 | 18110 | 18080 | 205 |
| 344 | 20250221 | 135600 | 14363337050 | 18080 | 18090 | 18090 | 18080 | 217 |
| 345 | 20250221 | 135500 | 14359411680 | 18090 | 18100 | 18100 | 18090 | 1013 |
| 346 | 20250221 | 135400 | 14341083790 | 18100 | 18120 | 18120 | 18100 | 107 |
| 347 | 20250221 | 135300 | 14339147050 | 18120 | 18100 | 18120 | 18100 | 24 |
| 348 | 20250221 | 135200 | 14338712590 | 18100 | 18100 | 18120 | 18100 | 69 |
| 349 | 20250221 | 135100 | 14337463100 | 18100 | 18100 | 18140 | 18090 | 243 |
| 350 | 20250221 | 135000 | 14333057850 | 18100 | 18110 | 18140 | 18100 | 1578 |
| 351 | 20250221 | 134900 | 14304470010 | 18110 | 18090 | 18120 | 18090 | 305 |
| 352 | 20250221 | 134800 | 14298946910 | 18090 | 18110 | 18110 | 18090 | 599 |
| 353 | 20250221 | 134700 | 14288104150 | 18110 | 18100 | 18120 | 18100 | 180 |
| 354 | 20250221 | 134600 | 14284844600 | 18100 | 18110 | 18110 | 18100 | 244 |
| 355 | 20250221 | 134500 | 14280428040 | 18100 | 18120 | 18140 | 18100 | 302 |
| 356 | 20250221 | 134400 | 14274956730 | 18120 | 18100 | 18140 | 18090 | 1115 |
| 357 | 20250221 | 134300 | 14254751930 | 18100 | 18090 | 18110 | 18090 | 231 |
| 358 | 20250221 | 134200 | 14250569970 | 18090 | 18080 | 18110 | 18080 | 180 |
| 359 | 20250221 | 134100 | 14247311030 | 18100 | 18080 | 18110 | 18080 | 779 |
| 360 | 20250221 | 134000 | 14233220320 | 18080 | 18090 | 18100 | 18080 | 1215 |
| 361 | 20250221 | 133900 | 14211247430 | 18090 | 18090 | 18100 | 18090 | 306 |
| 362 | 20250221 | 133800 | 14205711370 | 18090 | 18090 | 18100 | 18090 | 211 |
| 363 | 20250221 | 133700 | 14201893860 | 18090 | 18100 | 18110 | 18090 | 327 |
| 364 | 20250221 | 133600 | 14195975350 | 18090 | 18090 | 18100 | 18090 | 292 |
| 365 | 20250221 | 133500 | 14190693040 | 18100 | 18090 | 18100 | 18090 | 354 |
| 366 | 20250221 | 133400 | 14184286250 | 18090 | 18110 | 18120 | 18090 | 3731 |
| 367 | 20250221 | 133300 | 14116752090 | 18110 | 18100 | 18110 | 18100 | 975 |
| 368 | 20250221 | 133200 | 14099103790 | 18100 | 18110 | 18130 | 18100 | 2625 |
| 369 | 20250221 | 133100 | 14051562550 | 18120 | 18120 | 18130 | 18110 | 2653 |
| 370 | 20250221 | 133000 | 14003490580 | 18120 | 18130 | 18160 | 18120 | 373 |
| 371 | 20250221 | 132900 | 13996724430 | 18140 | 18130 | 18150 | 18120 | 582 |
| 372 | 20250221 | 132800 | 13986172110 | 18130 | 18130 | 18130 | 18120 | 466 |
| 373 | 20250221 | 132700 | 13977726860 | 18130 | 18130 | 18140 | 18120 | 1119 |
| 374 | 20250221 | 132600 | 13957439290 | 18130 | 18140 | 18160 | 18130 | 875 |
| 375 | 20250221 | 132500 | 13941569600 | 18150 | 18150 | 18170 | 18140 | 1550 |
| 376 | 20250221 | 132400 | 13913442350 | 18160 | 18160 | 18170 | 18150 | 481 |
| 377 | 20250221 | 132300 | 13904708280 | 18160 | 18160 | 18160 | 18150 | 811 |
| 378 | 20250221 | 132200 | 13889981390 | 18150 | 18160 | 18160 | 18130 | 2601 |
| 379 | 20250221 | 132100 | 13842783790 | 18150 | 18140 | 18160 | 18140 | 44 |
| 380 | 20250221 | 132000 | 13841985510 | 18140 | 18170 | 18170 | 18140 | 96 |
| 381 | 20250221 | 131900 | 13840243080 | 18140 | 18130 | 18170 | 18130 | 26 |
| 382 | 20250221 | 131800 | 13839771350 | 18130 | 18150 | 18180 | 18130 | 2877 |
| 383 | 20250221 | 131700 | 13787487020 | 18130 | 18130 | 18150 | 18120 | 929 |
| 384 | 20250221 | 131600 | 13770628320 | 18120 | 18130 | 18140 | 18120 | 3399 |
| 385 | 20250221 | 131500 | 13709018340 | 18130 | 18130 | 18130 | 18130 | 224 |
| 386 | 20250221 | 131400 | 13704957220 | 18140 | 18130 | 18140 | 18130 | 315 |
| 387 | 20250221 | 131300 | 13699244990 | 18130 | 18140 | 18140 | 18130 | 31 |
| 388 | 20250221 | 131200 | 13698682860 | 18130 | 18140 | 18140 | 18120 | 126 |
| 389 | 20250221 | 131100 | 13696398310 | 18130 | 18120 | 18140 | 18120 | 158 |
| 390 | 20250221 | 131000 | 13693535030 | 18130 | 18130 | 18150 | 18120 | 416 |
| 391 | 20250221 | 130900 | 13685989960 | 18120 | 18140 | 18150 | 18120 | 242 |
| 392 | 20250221 | 130800 | 13681598520 | 18120 | 18120 | 18150 | 18120 | 1095 |
| 393 | 20250221 | 130700 | 13661754370 | 18120 | 18140 | 18160 | 18120 | 757 |
| 394 | 20250221 | 130600 | 13648025150 | 18130 | 18120 | 18140 | 18120 | 25 |
| 395 | 20250221 | 130500 | 13647571860 | 18130 | 18120 | 18130 | 18120 | 584 |
| 396 | 20250221 | 130400 | 13636987100 | 18120 | 18130 | 18130 | 18120 | 244 |
| 397 | 20250221 | 130300 | 13632563940 | 18120 | 18150 | 18150 | 18120 | 191 |
| 398 | 20250221 | 130200 | 13629101550 | 18140 | 18140 | 18150 | 18130 | 223 |
| 399 | 20250221 | 130100 | 13625056190 | 18130 | 18140 | 18150 | 18130 | 103 |
| 400 | 20250221 | 130000 | 13623187860 | 18140 | 18150 | 18160 | 18140 | 488 |
| 401 | 20250221 | 125900 | 13614328620 | 18150 | 18160 | 18160 | 18150 | 199 |
| 402 | 20250221 | 125800 | 13610714810 | 18170 | 18170 | 18170 | 18160 | 87 |
| 403 | 20250221 | 125700 | 13609134030 | 18160 | 18180 | 18180 | 18160 | 855 |
| 404 | 20250221 | 125600 | 13593592540 | 18140 | 18160 | 18180 | 18140 | 133 |
| 405 | 20250221 | 125500 | 13591176160 | 18160 | 18160 | 18170 | 18150 | 414 |
| 406 | 20250221 | 125400 | 13583658200 | 18150 | 18150 | 18160 | 18150 | 120 |
| 407 | 20250221 | 125300 | 13581479680 | 18140 | 18150 | 18150 | 18140 | 160 |
| 408 | 20250221 | 125200 | 13578576710 | 18140 | 18140 | 18150 | 18140 | 205 |
| 409 | 20250221 | 125100 | 13574856010 | 18150 | 18130 | 18150 | 18130 | 328 |
| 410 | 20250221 | 125000 | 13568905900 | 18130 | 18130 | 18140 | 18130 | 509 |
| 411 | 20250221 | 124900 | 13559677620 | 18130 | 18110 | 18130 | 18100 | 199 |
| 412 | 20250221 | 124800 | 13556070920 | 18100 | 18100 | 18120 | 18100 | 469 |
| 413 | 20250221 | 124700 | 13547580880 | 18100 | 18130 | 18130 | 18100 | 1854 |
| 414 | 20250221 | 124600 | 13514015720 | 18120 | 18110 | 18120 | 18110 | 196 |
| 415 | 20250221 | 124500 | 13510466100 | 18110 | 18120 | 18150 | 18110 | 126 |
| 416 | 20250221 | 124400 | 13508181540 | 18100 | 18130 | 18130 | 18100 | 1453 |
| 417 | 20250221 | 124300 | 13481863830 | 18130 | 18150 | 18150 | 18130 | 1066 |
| 418 | 20250221 | 124200 | 13462532880 | 18150 | 18150 | 18160 | 18130 | 1193 |
| 419 | 20250221 | 124100 | 13440889050 | 18160 | 18160 | 18170 | 18140 | 696 |
| 420 | 20250221 | 124000 | 13428255630 | 18160 | 18150 | 18160 | 18140 | 73 |
| 421 | 20250221 | 123900 | 13426930200 | 18140 | 18170 | 18170 | 18140 | 1037 |
| 422 | 20250221 | 123800 | 13408101850 | 18170 | 18170 | 18170 | 18160 | 122 |
| 423 | 20250221 | 123700 | 13405885840 | 18170 | 18160 | 18170 | 18160 | 192 |
| 424 | 20250221 | 123600 | 13402398560 | 18170 | 18190 | 18190 | 18170 | 845 |
| 425 | 20250221 | 123500 | 13387033220 | 18190 | 18180 | 18190 | 18160 | 2020 |
| 426 | 20250221 | 123400 | 13350293530 | 18180 | 18160 | 18180 | 18160 | 1013 |
| 427 | 20250221 | 123300 | 13331879320 | 18160 | 18170 | 18170 | 18160 | 1083 |
| 428 | 20250221 | 123200 | 13312202040 | 18160 | 18150 | 18160 | 18150 | 553 |
| 429 | 20250221 | 123100 | 13302162580 | 18150 | 18150 | 18160 | 18140 | 117 |
| 430 | 20250221 | 123000 | 13300039550 | 18150 | 18160 | 18180 | 18140 | 222 |
| 431 | 20250221 | 122900 | 13296005190 | 18160 | 18160 | 18170 | 18120 | 2257 |
| 432 | 20250221 | 122800 | 13255016620 | 18170 | 18120 | 18170 | 18110 | 934 |
| 433 | 20250221 | 122700 | 13238067510 | 18120 | 18130 | 18130 | 18110 | 529 |
| 434 | 20250221 | 122600 | 13228481750 | 18100 | 18130 | 18130 | 18100 | 5760 |
| 435 | 20250221 | 122500 | 13124114820 | 18110 | 18140 | 18150 | 18110 | 400 |
| 436 | 20250221 | 122400 | 13116858530 | 18130 | 18130 | 18140 | 18130 | 716 |
| 437 | 20250221 | 122300 | 13103876820 | 18120 | 18110 | 18120 | 18110 | 503 |
| 438 | 20250221 | 122200 | 13094763530 | 18120 | 18110 | 18120 | 18110 | 88 |
| 439 | 20250221 | 122100 | 13093169040 | 18100 | 18110 | 18120 | 18100 | 628 |
| 440 | 20250221 | 122000 | 13081797070 | 18100 | 18090 | 18110 | 18090 | 262 |
| 441 | 20250221 | 121900 | 13077054820 | 18090 | 18130 | 18140 | 18090 | 1044 |
| 442 | 20250221 | 121800 | 13058139080 | 18130 | 18080 | 18130 | 18080 | 117 |
| 443 | 20250221 | 121700 | 13056020510 | 18090 | 18070 | 18100 | 18070 | 966 |
| 444 | 20250221 | 121600 | 13038548300 | 18070 | 18070 | 18080 | 18070 | 808 |
| 445 | 20250221 | 121500 | 13023947050 | 18070 | 18100 | 18100 | 18070 | 582 |
| 446 | 20250221 | 121400 | 13013422630 | 18100 | 18090 | 18110 | 18080 | 817 |
| 447 | 20250221 | 121300 | 12998639830 | 18090 | 18070 | 18090 | 18060 | 252 |
| 448 | 20250221 | 121200 | 12994085080 | 18070 | 18120 | 18120 | 18070 | 3363 |
| 449 | 20250221 | 121100 | 12933273980 | 18110 | 18150 | 18150 | 18110 | 4233 |
| 450 | 20250221 | 121000 | 12856518740 | 18150 | 18180 | 18180 | 18150 | 785 |
| 451 | 20250221 | 120900 | 12842265910 | 18180 | 18180 | 18180 | 18160 | 3017 |
| 452 | 20250221 | 120800 | 12787444420 | 18180 | 18160 | 18180 | 18160 | 724 |
| 453 | 20250221 | 120700 | 12774286550 | 18170 | 18150 | 18170 | 18140 | 724 |
| 454 | 20250221 | 120600 | 12761136110 | 18150 | 18150 | 18160 | 18150 | 258 |
| 455 | 20250221 | 120500 | 12756452080 | 18150 | 18150 | 18150 | 18150 | 612 |
| 456 | 20250221 | 120400 | 12745344280 | 18150 | 18150 | 18160 | 18140 | 791 |
| 457 | 20250221 | 120300 | 12730987860 | 18150 | 18150 | 18170 | 18150 | 980 |
| 458 | 20250221 | 120200 | 12713197900 | 18150 | 18160 | 18170 | 18140 | 3686 |
| 459 | 20250221 | 120100 | 12646284410 | 18170 | 18180 | 18180 | 18160 | 2096 |
| 460 | 20250221 | 120000 | 12608191290 | 18180 | 18220 | 18240 | 18180 | 6451 |
| 461 | 20250221 | 115900 | 12490729080 | 18230 | 18230 | 18230 | 18210 | 2879 |
| 462 | 20250221 | 115800 | 12438260390 | 18230 | 18220 | 18230 | 18220 | 3862 |
| 463 | 20250221 | 115700 | 12367865930 | 18220 | 18210 | 18220 | 18200 | 2859 |
| 464 | 20250221 | 115600 | 12315800110 | 18210 | 18200 | 18210 | 18190 | 3105 |
| 465 | 20250221 | 115500 | 12259288640 | 18200 | 18200 | 18200 | 18190 | 481 |
| 466 | 20250221 | 115400 | 12250534720 | 18200 | 18190 | 18200 | 18190 | 1176 |
| 467 | 20250221 | 115300 | 12229132820 | 18200 | 18200 | 18200 | 18190 | 1152 |
| 468 | 20250221 | 115200 | 12208173180 | 18200 | 18170 | 18200 | 18170 | 3155 |
| 469 | 20250221 | 115100 | 12150781700 | 18170 | 18180 | 18180 | 18160 | 1145 |
| 470 | 20250221 | 115000 | 12129969580 | 18180 | 18170 | 18180 | 18170 | 403 |
| 471 | 20250221 | 114900 | 12122644670 | 18170 | 18160 | 18170 | 18160 | 487 |
| 472 | 20250221 | 114800 | 12113797880 | 18170 | 18170 | 18170 | 18160 | 344 |
| 473 | 20250221 | 114700 | 12107547490 | 18160 | 18150 | 18170 | 18150 | 1805 |
| 474 | 20250221 | 114600 | 12074752510 | 18150 | 18170 | 18170 | 18150 | 1690 |
| 475 | 20250221 | 114500 | 12044059640 | 18170 | 18160 | 18170 | 18160 | 1069 |
| 476 | 20250221 | 114400 | 12024641540 | 18170 | 18170 | 18180 | 18160 | 2204 |
| 477 | 20250221 | 114300 | 11984606630 | 18170 | 18170 | 18170 | 18150 | 1829 |
| 478 | 20250221 | 114200 | 11951377710 | 18160 | 18150 | 18170 | 18150 | 646 |
| 479 | 20250221 | 114100 | 11939647300 | 18150 | 18160 | 18160 | 18150 | 1111 |
| 480 | 20250221 | 114000 | 11919472320 | 18160 | 18160 | 18170 | 18150 | 1923 |
| 481 | 20250221 | 113900 | 11884541370 | 18160 | 18170 | 18170 | 18150 | 3106 |
| 482 | 20250221 | 113800 | 11828121220 | 18170 | 18150 | 18170 | 18150 | 1231 |
| 483 | 20250221 | 113700 | 11805768380 | 18150 | 18150 | 18160 | 18150 | 996 |
| 484 | 20250221 | 113600 | 11787688870 | 18140 | 18140 | 18150 | 18140 | 4749 |
| 485 | 20250221 | 113500 | 11701526240 | 18150 | 18150 | 18160 | 18140 | 2646 |
| 486 | 20250221 | 113400 | 11653500700 | 18150 | 18160 | 18170 | 18150 | 483 |
| 487 | 20250221 | 113300 | 11644728890 | 18160 | 18170 | 18180 | 18160 | 699 |
| 488 | 20250221 | 113200 | 11632024540 | 18170 | 18170 | 18180 | 18170 | 283 |
| 489 | 20250221 | 113100 | 11626879660 | 18170 | 18170 | 18170 | 18160 | 514 |
| 490 | 20250221 | 113000 | 11617541270 | 18160 | 18180 | 18190 | 18150 | 2376 |
| 491 | 20250221 | 112900 | 11574391120 | 18180 | 18150 | 18190 | 18150 | 2079 |
| 492 | 20250221 | 112800 | 11536588000 | 18160 | 18170 | 18170 | 18150 | 2287 |
| 493 | 20250221 | 112700 | 11495054480 | 18180 | 18170 | 18190 | 18160 | 2330 |
| 494 | 20250221 | 112600 | 11452704670 | 18170 | 18160 | 18170 | 18160 | 1166 |
| 495 | 20250221 | 112500 | 11431520440 | 18160 | 18190 | 18190 | 18160 | 3325 |
| 496 | 20250221 | 112400 | 11371094730 | 18190 | 18180 | 18190 | 18180 | 1042 |
| 497 | 20250221 | 112300 | 11352140990 | 18190 | 18210 | 18210 | 18180 | 2100 |
| 498 | 20250221 | 112200 | 11313930800 | 18200 | 18210 | 18220 | 18190 | 2283 |
| 499 | 20250221 | 112100 | 11272375200 | 18220 | 18190 | 18220 | 18180 | 11695 |
| 500 | 20250221 | 112000 | 11059495790 | 18190 | 18200 | 18200 | 18180 | 1255 |
| 501 | 20250221 | 111900 | 11036670430 | 18190 | 18190 | 18200 | 18180 | 1589 |
| 502 | 20250221 | 111800 | 11007763760 | 18190 | 18200 | 18200 | 18170 | 1916 |
| 503 | 20250221 | 111700 | 10972913830 | 18200 | 18170 | 18200 | 18170 | 6797 |
| 504 | 20250221 | 111600 | 10849299460 | 18170 | 18170 | 18180 | 18170 | 622 |
| 505 | 20250221 | 111500 | 10837994140 | 18180 | 18170 | 18180 | 18170 | 1431 |
| 506 | 20250221 | 111400 | 10811984830 | 18170 | 18170 | 18180 | 18160 | 2414 |
| 507 | 20250221 | 111300 | 10768128580 | 18180 | 18190 | 18190 | 18180 | 1622 |
| 508 | 20250221 | 111200 | 10738632460 | 18180 | 18180 | 18190 | 18170 | 2101 |
| 509 | 20250221 | 111100 | 10700426670 | 18170 | 18170 | 18180 | 18170 | 1141 |
| 510 | 20250221 | 111000 | 10679686820 | 18160 | 18170 | 18170 | 18160 | 760 |
| 511 | 20250221 | 110900 | 10665880730 | 18160 | 18170 | 18180 | 18160 | 2073 |
| 512 | 20250221 | 110800 | 10628212140 | 18180 | 18150 | 18180 | 18150 | 2028 |
| 513 | 20250221 | 110700 | 10591371320 | 18160 | 18140 | 18160 | 18130 | 3952 |
| 514 | 20250221 | 110600 | 10519622330 | 18140 | 18140 | 18140 | 18130 | 882 |
| 515 | 20250221 | 110500 | 10503623260 | 18140 | 18130 | 18160 | 18120 | 5338 |
| 516 | 20250221 | 110400 | 10406779260 | 18130 | 18130 | 18140 | 18120 | 1205 |
| 517 | 20250221 | 110300 | 10384930750 | 18130 | 18130 | 18140 | 18120 | 1678 |
| 518 | 20250221 | 110200 | 10354510810 | 18120 | 18120 | 18140 | 18110 | 3186 |
| 519 | 20250221 | 110100 | 10296743880 | 18120 | 18090 | 18140 | 18080 | 8367 |
| 520 | 20250221 | 110000 | 10145187840 | 18070 | 18040 | 18080 | 18030 | 1840 |
| 521 | 20250221 | 105900 | 10111943300 | 18040 | 18080 | 18080 | 18040 | 1863 |
| 522 | 20250221 | 105800 | 10078292940 | 18080 | 18070 | 18080 | 18060 | 1198 |
| 523 | 20250221 | 105700 | 10056640830 | 18060 | 18070 | 18090 | 18060 | 2379 |
| 524 | 20250221 | 105600 | 10013636210 | 18070 | 18040 | 18070 | 18040 | 1904 |
| 525 | 20250221 | 105500 | 9979253260 | 18050 | 18040 | 18050 | 18030 | 2831 |
| 526 | 20250221 | 105400 | 9928170600 | 18030 | 18030 | 18030 | 18020 | 1151 |
| 527 | 20250221 | 105300 | 9907421780 | 18030 | 18020 | 18030 | 18020 | 1584 |
| 528 | 20250221 | 105200 | 9878874270 | 18010 | 18010 | 18020 | 18010 | 500 |
| 529 | 20250221 | 105100 | 9869864440 | 18000 | 18010 | 18020 | 18000 | 688 |
| 530 | 20250221 | 105000 | 9857473330 | 18010 | 18010 | 18020 | 18000 | 759 |
| 531 | 20250221 | 104900 | 9843804090 | 18000 | 17990 | 18000 | 17980 | 141 |
| 532 | 20250221 | 104800 | 9841266610 | 18000 | 17970 | 18000 | 17960 | 592 |
| 533 | 20250221 | 104700 | 9830611950 | 17930 | 18000 | 18010 | 17930 | 1896 |
| 534 | 20250221 | 104600 | 9796538920 | 18000 | 18010 | 18020 | 17960 | 1553 |
| 535 | 20250221 | 104500 | 9768568680 | 18010 | 18000 | 18030 | 18000 | 1805 |
| 536 | 20250221 | 104400 | 9736062850 | 17990 | 17940 | 17990 | 17920 | 4095 |
| 537 | 20250221 | 104300 | 9662466310 | 17920 | 17950 | 17950 | 17920 | 657 |
| 538 | 20250221 | 104200 | 9650686680 | 17940 | 17930 | 17940 | 17930 | 734 |
| 539 | 20250221 | 104100 | 9637519010 | 17930 | 17930 | 17930 | 17930 | 153 |
| 540 | 20250221 | 104000 | 9634775720 | 17930 | 17930 | 17940 | 17920 | 370 |
| 541 | 20250221 | 103900 | 9628140610 | 17920 | 17930 | 17940 | 17920 | 336 |
| 542 | 20250221 | 103800 | 9622115720 | 17930 | 17920 | 17940 | 17920 | 435 |
| 543 | 20250221 | 103700 | 9614316490 | 17920 | 17910 | 17930 | 17900 | 719 |
| 544 | 20250221 | 103600 | 9601435920 | 17920 | 17900 | 17920 | 17890 | 3778 |
| 545 | 20250221 | 103500 | 9533801080 | 17900 | 17910 | 17930 | 17900 | 1688 |
| 546 | 20250221 | 103400 | 9503582150 | 17930 | 17920 | 17930 | 17900 | 4122 |
| 547 | 20250221 | 103300 | 9429780100 | 17920 | 17940 | 17940 | 17920 | 586 |
| 548 | 20250221 | 103200 | 9419274390 | 17940 | 17920 | 17940 | 17920 | 295 |
| 549 | 20250221 | 103100 | 9413983530 | 17920 | 17940 | 17950 | 17920 | 697 |
| 550 | 20250221 | 103000 | 9401484540 | 17920 | 17910 | 17950 | 17910 | 794 |
| 551 | 20250221 | 102900 | 9387246690 | 17910 | 17940 | 17940 | 17900 | 6422 |
| 552 | 20250221 | 102800 | 9272204920 | 17950 | 17950 | 17960 | 17940 | 400 |
| 553 | 20250221 | 102700 | 9265026360 | 17960 | 17930 | 17960 | 17930 | 511 |
| 554 | 20250221 | 102600 | 9255856940 | 17930 | 17920 | 17930 | 17920 | 1103 |
| 555 | 20250221 | 102500 | 9236080880 | 17920 | 17920 | 17930 | 17920 | 862 |
| 556 | 20250221 | 102400 | 9220626270 | 17930 | 17930 | 17930 | 17920 | 414 |
| 557 | 20250221 | 102300 | 9213205020 | 17930 | 17960 | 17970 | 17930 | 6324 |
| 558 | 20250221 | 102200 | 9099700250 | 17960 | 17970 | 17980 | 17960 | 1030 |
| 559 | 20250221 | 102100 | 9081199200 | 17970 | 17990 | 17990 | 17950 | 4090 |
| 560 | 20250221 | 102000 | 9007679420 | 17990 | 17970 | 18000 | 17960 | 1773 |
| 561 | 20250221 | 101900 | 8975787820 | 17960 | 17990 | 18000 | 17960 | 326 |
| 562 | 20250221 | 101800 | 8969926180 | 17990 | 17960 | 17990 | 17960 | 1477 |
| 563 | 20250221 | 101700 | 8943374960 | 17970 | 17960 | 17980 | 17960 | 322 |
| 564 | 20250221 | 101600 | 8937587860 | 17960 | 17960 | 17980 | 17960 | 1514 |
| 565 | 20250221 | 101500 | 8910387650 | 17960 | 17990 | 18000 | 17960 | 1547 |
| 566 | 20250221 | 101400 | 8882579530 | 17980 | 18020 | 18030 | 17980 | 1310 |
| 567 | 20250221 | 101300 | 8858989400 | 18020 | 18030 | 18030 | 18020 | 328 |
| 568 | 20250221 | 101200 | 8853078820 | 18030 | 18030 | 18030 | 18020 | 576 |
| 569 | 20250221 | 101100 | 8842695720 | 18040 | 18040 | 18040 | 18030 | 4316 |
| 570 | 20250221 | 101000 | 8764838810 | 18030 | 18030 | 18040 | 18010 | 1121 |
| 571 | 20250221 | 100900 | 8744629570 | 18020 | 17980 | 18030 | 17980 | 3299 |
| 572 | 20250221 | 100800 | 8685228840 | 17990 | 17990 | 17990 | 17970 | 1095 |
| 573 | 20250221 | 100700 | 8665534820 | 18000 | 18020 | 18020 | 17990 | 1704 |
| 574 | 20250221 | 100600 | 8634856500 | 18020 | 18000 | 18020 | 18000 | 421 |
| 575 | 20250221 | 100500 | 8627273430 | 18020 | 18020 | 18030 | 17980 | 7621 |
| 576 | 20250221 | 100400 | 8490017940 | 18010 | 18030 | 18030 | 18010 | 803 |
| 577 | 20250221 | 100300 | 8475551210 | 18030 | 18010 | 18040 | 18000 | 1187 |
| 578 | 20250221 | 100200 | 8454147490 | 18010 | 17990 | 18020 | 17990 | 1515 |
| 579 | 20250221 | 100100 | 8426870270 | 17970 | 18030 | 18030 | 17950 | 3662 |
| 580 | 20250221 | 100000 | 8361014140 | 18020 | 18010 | 18040 | 18000 | 2703 |
| 581 | 20250221 | 095900 | 8312288270 | 18000 | 17990 | 18020 | 17990 | 1587 |
| 582 | 20250221 | 095800 | 8283708250 | 17990 | 18000 | 18010 | 17970 | 1640 |
| 583 | 20250221 | 095700 | 8254213720 | 18010 | 17990 | 18010 | 17990 | 1413 |
| 584 | 20250221 | 095600 | 8228771510 | 18000 | 18010 | 18010 | 17950 | 6147 |
| 585 | 20250221 | 095500 | 8118254410 | 18010 | 18000 | 18010 | 18000 | 472 |
| 586 | 20250221 | 095400 | 8109756700 | 18000 | 17990 | 18000 | 17980 | 1465 |
| 587 | 20250221 | 095300 | 8083391210 | 18000 | 17960 | 18000 | 17950 | 3831 |
| 588 | 20250221 | 095200 | 8014525660 | 17970 | 17950 | 17970 | 17950 | 1644 |
| 589 | 20250221 | 095100 | 7984999820 | 17960 | 17930 | 17970 | 17920 | 1696 |
| 590 | 20250221 | 095000 | 7954558990 | 17920 | 17970 | 17970 | 17910 | 760 |
| 591 | 20250221 | 094900 | 7940927100 | 17970 | 17960 | 17970 | 17950 | 1150 |
| 592 | 20250221 | 094800 | 7920271310 | 17960 | 17940 | 17960 | 17920 | 2677 |
| 593 | 20250221 | 094700 | 7872244930 | 17950 | 17940 | 17950 | 17920 | 3060 |
| 594 | 20250221 | 094600 | 7817371640 | 17940 | 17910 | 17940 | 17860 | 5943 |
| 595 | 20250221 | 094500 | 7711020190 | 17900 | 17910 | 17910 | 17900 | 1607 |
| 596 | 20250221 | 094400 | 7682248150 | 17910 | 17970 | 17980 | 17910 | 5532 |
| 597 | 20250221 | 094300 | 7582975320 | 17970 | 17930 | 17980 | 17930 | 1284 |
| 598 | 20250221 | 094200 | 7559900510 | 17930 | 17920 | 17970 | 17900 | 1742 |
| 599 | 20250221 | 094100 | 7528660200 | 17920 | 17910 | 17930 | 17910 | 959 |
| 600 | 20250221 | 094000 | 7511476690 | 17910 | 17940 | 17950 | 17910 | 1083 |
| 601 | 20250221 | 093900 | 7492061420 | 17940 | 17910 | 17940 | 17900 | 2325 |
| 602 | 20250221 | 093800 | 7450400660 | 17910 | 17910 | 17930 | 17870 | 5587 |
| 603 | 20250221 | 093700 | 7350403290 | 17910 | 17930 | 17930 | 17910 | 2862 |
| 604 | 20250221 | 093600 | 7299114900 | 17920 | 18030 | 18030 | 17920 | 8746 |
| 605 | 20250221 | 093500 | 7142100110 | 18030 | 18070 | 18080 | 18030 | 3989 |
| 606 | 20250221 | 093400 | 7070055910 | 18040 | 18000 | 18110 | 18000 | 3897 |
| 607 | 20250221 | 093300 | 6999781350 | 18000 | 18040 | 18040 | 18000 | 7999 |
| 608 | 20250221 | 093200 | 6855706280 | 18040 | 18080 | 18080 | 18030 | 4446 |
| 609 | 20250221 | 093100 | 6775467910 | 18080 | 18060 | 18080 | 18050 | 2142 |
| 610 | 20250221 | 093000 | 6736770790 | 18050 | 18080 | 18090 | 18030 | 6364 |
| 611 | 20250221 | 092900 | 6621852270 | 18080 | 18210 | 18220 | 18070 | 10680 |
| 612 | 20250221 | 092800 | 6428112170 | 18200 | 18150 | 18220 | 18130 | 27398 |
| 613 | 20250221 | 092700 | 5929937610 | 18140 | 18090 | 18150 | 18060 | 11600 |
| 614 | 20250221 | 092600 | 5719876100 | 18090 | 18110 | 18110 | 18090 | 5033 |
| 615 | 20250221 | 092500 | 5628768520 | 18100 | 18050 | 18110 | 18020 | 10876 |
| 616 | 20250221 | 092400 | 5432142430 | 18040 | 17960 | 18060 | 17950 | 5667 |
| 617 | 20250221 | 092300 | 5329985820 | 17950 | 18000 | 18020 | 17950 | 8459 |
| 618 | 20250221 | 092200 | 5177796040 | 18000 | 17990 | 18080 | 17990 | 8740 |
| 619 | 20250221 | 092100 | 5020214090 | 17970 | 18100 | 18100 | 17930 | 15221 |
| 620 | 20250221 | 092000 | 4745887200 | 18100 | 18110 | 18130 | 18100 | 9341 |
| 621 | 20250221 | 091900 | 4576706750 | 18100 | 18140 | 18140 | 18090 | 15764 |
| 622 | 20250221 | 091800 | 4291227010 | 18120 | 18080 | 18160 | 18050 | 42712 |
| 623 | 20250221 | 091700 | 3518010020 | 18090 | 18000 | 18130 | 17990 | 31385 |
| 624 | 20250221 | 091600 | 2951408280 | 17990 | 17890 | 18000 | 17890 | 26883 |
| 625 | 20250221 | 091500 | 2468540050 | 17900 | 17790 | 17900 | 17770 | 18787 |
| 626 | 20250221 | 091400 | 2133287280 | 17790 | 17770 | 17800 | 17760 | 7887 |
| 627 | 20250221 | 091300 | 1993048030 | 17790 | 17800 | 17810 | 17750 | 7888 |
| 628 | 20250221 | 091200 | 1852799130 | 17790 | 17730 | 17810 | 17720 | 19267 |
| 629 | 20250221 | 091100 | 1510536180 | 17740 | 17690 | 17760 | 17680 | 11016 |
| 630 | 20250221 | 091000 | 1315396740 | 17690 | 17670 | 17700 | 17660 | 6193 |
| 631 | 20250221 | 090900 | 1205825470 | 17660 | 17660 | 17690 | 17650 | 4663 |
| 632 | 20250221 | 090800 | 1123397050 | 17650 | 17490 | 17730 | 17480 | 14530 |
| 633 | 20250221 | 090700 | 867265660 | 17500 | 17500 | 17520 | 17470 | 3005 |
| 634 | 20250221 | 090600 | 814682130 | 17520 | 17500 | 17520 | 17460 | 1773 |
| 635 | 20250221 | 090500 | 783663390 | 17450 | 17450 | 17510 | 17440 | 3362 |
| 636 | 20250221 | 090400 | 724977480 | 17440 | 17500 | 17510 | 17440 | 2882 |
| 637 | 20250221 | 090300 | 674621640 | 17460 | 17530 | 17590 | 17460 | 5448 |
| 638 | 20250221 | 090200 | 579187440 | 17590 | 17510 | 17640 | 17510 | 6355 |
| 639 | 20250221 | 090100 | 467558500 | 17510 | 17430 | 17530 | 17400 | 6595 |
| 640 | 20250221 | 090000 | 352251900 | 17490 | 17450 | 17550 | 17440 | 18579 |