34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 193700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 11418 |
| 3 | 20250312 | 193600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20250312 | 193500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20250312 | 193400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20250312 | 193300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20250312 | 193200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20250312 | 193100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20250312 | 193000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20250312 | 192900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20250312 | 192800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20250312 | 192700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20250312 | 192600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20250312 | 192500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20250312 | 192400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20250312 | 192300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20250312 | 192200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20250312 | 192100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20250312 | 192000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20250312 | 191900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20250312 | 191800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20250312 | 191700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20250312 | 191600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20250312 | 191500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20250312 | 191400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20250312 | 191300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20250312 | 191200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20250312 | 191100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20250312 | 191000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20250312 | 190900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20250312 | 190800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20250312 | 190700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 11418 |
| 33 | 20250312 | 190600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20250312 | 190500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20250312 | 190400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20250312 | 190300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20250312 | 190200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20250312 | 190100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20250312 | 190000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20250312 | 185900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20250312 | 185800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20250312 | 185700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20250312 | 185600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20250312 | 185500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20250312 | 185400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20250312 | 185300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20250312 | 185200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20250312 | 185100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20250312 | 185000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20250312 | 184900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20250312 | 184800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20250312 | 184700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20250312 | 184600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20250312 | 184500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20250312 | 184400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20250312 | 184300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20250312 | 184200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20250312 | 184100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20250312 | 184000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20250312 | 183900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20250312 | 183800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20250312 | 183700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 11418 |
| 63 | 20250312 | 183600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20250312 | 183500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20250312 | 183400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20250312 | 183300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20250312 | 183200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20250312 | 183100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20250312 | 183000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20250312 | 182900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20250312 | 182800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20250312 | 182700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20250312 | 182600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20250312 | 182500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20250312 | 182400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20250312 | 182300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20250312 | 182200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20250312 | 182100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20250312 | 182000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20250312 | 181900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20250312 | 181800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20250312 | 181700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20250312 | 181600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20250312 | 181500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20250312 | 181400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20250312 | 181300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20250312 | 181200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20250312 | 181100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20250312 | 181000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20250312 | 180900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20250312 | 180800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20250312 | 180700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 11418 |
| 93 | 20250312 | 180600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20250312 | 180500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20250312 | 180400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20250312 | 180300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20250312 | 180200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20250312 | 180100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20250312 | 180000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20250312 | 175900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20250312 | 175800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20250312 | 175700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20250312 | 175600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20250312 | 175500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20250312 | 175400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20250312 | 175300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20250312 | 175200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20250312 | 175100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20250312 | 175000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20250312 | 174900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20250312 | 174800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20250312 | 174700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20250312 | 174600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20250312 | 174500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20250312 | 174400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20250312 | 174300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20250312 | 174200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20250312 | 174100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20250312 | 174000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20250312 | 173900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20250312 | 173800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20250312 | 173700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 11418 |
| 123 | 20250312 | 173600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20250312 | 173500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20250312 | 173400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20250312 | 173300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20250312 | 173200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20250312 | 173100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20250312 | 173000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20250312 | 172900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20250312 | 172800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20250312 | 172700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20250312 | 172600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20250312 | 172500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20250312 | 172400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20250312 | 172300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20250312 | 172200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20250312 | 172100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20250312 | 172000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20250312 | 171900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20250312 | 171800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20250312 | 171700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20250312 | 171600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20250312 | 171500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20250312 | 171400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20250312 | 171300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20250312 | 171200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20250312 | 171100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20250312 | 171000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20250312 | 170900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20250312 | 170800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20250312 | 170700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 11418 |
| 153 | 20250312 | 170600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20250312 | 170500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20250312 | 170400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20250312 | 170300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20250312 | 170200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20250312 | 170100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20250312 | 170000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20250312 | 165900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20250312 | 165800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20250312 | 165700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20250312 | 165600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20250312 | 165500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20250312 | 165400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20250312 | 165300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20250312 | 165200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20250312 | 165100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20250312 | 165000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20250312 | 164900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20250312 | 164800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20250312 | 164700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20250312 | 164600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20250312 | 164500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20250312 | 164400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20250312 | 164300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20250312 | 164200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20250312 | 164100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20250312 | 164000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20250312 | 163900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20250312 | 163800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20250312 | 163700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 11418 |
| 183 | 20250312 | 163600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20250312 | 163500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20250312 | 163400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20250312 | 163300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20250312 | 163200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20250312 | 163100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20250312 | 163000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20250312 | 162900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20250312 | 162800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20250312 | 162700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20250312 | 162600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20250312 | 162500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20250312 | 162400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20250312 | 162300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20250312 | 162200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20250312 | 162100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20250312 | 162000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20250312 | 161900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20250312 | 161800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20250312 | 161700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20250312 | 161600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20250312 | 161500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20250312 | 161400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20250312 | 161300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20250312 | 161200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20250312 | 161100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20250312 | 161000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20250312 | 160900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20250312 | 160800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20250312 | 160700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 11418 |
| 213 | 20250312 | 160600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20250312 | 160500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20250312 | 160400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20250312 | 160300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20250312 | 160200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20250312 | 160100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20250312 | 160000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20250312 | 155900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20250312 | 155800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20250312 | 155700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20250312 | 155600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20250312 | 155500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20250312 | 155400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20250312 | 155300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20250312 | 155200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20250312 | 155100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20250312 | 155000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20250312 | 154900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20250312 | 154800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20250312 | 154700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20250312 | 154600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20250312 | 154500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20250312 | 154400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20250312 | 154300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20250312 | 154200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20250312 | 154100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20250312 | 154000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20250312 | 153900 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20250312 | 153800 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20250312 | 153700 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 11418 |
| 243 | 20250312 | 153600 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20250312 | 153500 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20250312 | 153400 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20250312 | 153300 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20250312 | 153200 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20250312 | 153100 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20250312 | 153000 | 5907785990 | 15270 | 15270 | 15270 | 15270 | 11418 |
| 250 | 20250312 | 152900 | 5733433130 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20250312 | 152800 | 5733433130 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20250312 | 152700 | 5733433130 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20250312 | 152600 | 5733433130 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20250312 | 152500 | 5733433130 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20250312 | 152400 | 5733433130 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20250312 | 152300 | 5733433130 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20250312 | 152200 | 5733433130 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20250312 | 152100 | 5733433130 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20250312 | 152000 | 5733433130 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20250312 | 151900 | 5733433130 | 15270 | 15290 | 15300 | 15270 | 4959 |
| 261 | 20250312 | 151800 | 5657662120 | 15290 | 15300 | 15300 | 15280 | 2526 |
| 262 | 20250312 | 151700 | 5619039305 | 15300 | 15320 | 15320 | 15300 | 1226 |
| 263 | 20250312 | 151600 | 5600273685 | 15310 | 15320 | 15320 | 15310 | 1575 |
| 264 | 20250312 | 151500 | 5576147435 | 15330 | 15330 | 15340 | 15320 | 1561 |
| 265 | 20250312 | 151400 | 5552216585 | 15340 | 15340 | 15340 | 15330 | 394 |
| 266 | 20250312 | 151300 | 5546172870 | 15340 | 15340 | 15340 | 15330 | 772 |
| 267 | 20250312 | 151200 | 5534333200 | 15340 | 15320 | 15340 | 15300 | 658 |
| 268 | 20250312 | 151100 | 5524258420 | 15310 | 15350 | 15350 | 15300 | 645 |
| 269 | 20250312 | 151000 | 5514382960 | 15300 | 15300 | 15310 | 15290 | 2333 |
| 270 | 20250312 | 150900 | 5478691660 | 15290 | 15350 | 15360 | 15290 | 20637 |
| 271 | 20250312 | 150800 | 5162660150 | 15350 | 15360 | 15360 | 15345 | 1110 |
| 272 | 20250312 | 150700 | 5145618775 | 15360 | 15360 | 15380 | 15350 | 3611 |
| 273 | 20250312 | 150600 | 5090183910 | 15370 | 15370 | 15375 | 15360 | 621 |
| 274 | 20250312 | 150500 | 5080641800 | 15370 | 15360 | 15380 | 15350 | 746 |
| 275 | 20250312 | 150400 | 5069185850 | 15350 | 15360 | 15360 | 15350 | 921 |
| 276 | 20250312 | 150300 | 5055043320 | 15360 | 15350 | 15380 | 15350 | 334 |
| 277 | 20250312 | 150200 | 5049912510 | 15360 | 15350 | 15390 | 15350 | 1818 |
| 278 | 20250312 | 150100 | 5021991370 | 15360 | 15380 | 15390 | 15360 | 1410 |
| 279 | 20250312 | 150000 | 5000328650 | 15380 | 15370 | 15380 | 15370 | 216 |
| 280 | 20250312 | 145900 | 4997007470 | 15370 | 15390 | 15390 | 15370 | 3259 |
| 281 | 20250312 | 145800 | 4946888500 | 15390 | 15385 | 15390 | 15380 | 216 |
| 282 | 20250312 | 145700 | 4943564575 | 15380 | 15390 | 15390 | 15380 | 265 |
| 283 | 20250312 | 145600 | 4939488745 | 15390 | 15400 | 15400 | 15390 | 269 |
| 284 | 20250312 | 145500 | 4935347750 | 15400 | 15390 | 15400 | 15380 | 454 |
| 285 | 20250312 | 145400 | 4928358525 | 15380 | 15380 | 15380 | 15370 | 218 |
| 286 | 20250312 | 145300 | 4925006095 | 15370 | 15370 | 15370 | 15360 | 504 |
| 287 | 20250312 | 145200 | 4917263825 | 15370 | 15370 | 15370 | 15360 | 745 |
| 288 | 20250312 | 145100 | 4905817095 | 15380 | 15400 | 15400 | 15380 | 212 |
| 289 | 20250312 | 145000 | 4902555275 | 15395 | 15405 | 15410 | 15395 | 286 |
| 290 | 20250312 | 144900 | 4898150000 | 15400 | 15390 | 15400 | 15390 | 547 |
| 291 | 20250312 | 144800 | 4889728220 | 15390 | 15385 | 15400 | 15385 | 458 |
| 292 | 20250312 | 144700 | 4882676730 | 15390 | 15400 | 15400 | 15385 | 611 |
| 293 | 20250312 | 144600 | 4873272785 | 15400 | 15395 | 15410 | 15395 | 398 |
| 294 | 20250312 | 144500 | 4867143585 | 15390 | 15390 | 15390 | 15380 | 42 |
| 295 | 20250312 | 144400 | 4866497315 | 15360 | 15400 | 15410 | 15360 | 279 |
| 296 | 20250312 | 144300 | 4862207055 | 15380 | 15430 | 15430 | 15360 | 4580 |
| 297 | 20250312 | 144200 | 4791835375 | 15390 | 15410 | 15430 | 15390 | 2305 |
| 298 | 20250312 | 144100 | 4756308900 | 15410 | 15390 | 15420 | 15390 | 1491 |
| 299 | 20250312 | 144000 | 4733348175 | 15390 | 15390 | 15400 | 15390 | 367 |
| 300 | 20250312 | 143900 | 4727699845 | 15390 | 15395 | 15395 | 15380 | 222 |
| 301 | 20250312 | 143800 | 4724283565 | 15390 | 15390 | 15390 | 15380 | 372 |
| 302 | 20250312 | 143700 | 4718559185 | 15390 | 15375 | 15390 | 15370 | 400 |
| 303 | 20250312 | 143600 | 4712407470 | 15380 | 15380 | 15390 | 15380 | 448 |
| 304 | 20250312 | 143500 | 4705515445 | 15380 | 15390 | 15390 | 15380 | 66 |
| 305 | 20250312 | 143400 | 4704500305 | 15390 | 15380 | 15390 | 15380 | 665 |
| 306 | 20250312 | 143300 | 4694271275 | 15380 | 15390 | 15390 | 15370 | 716 |
| 307 | 20250312 | 143200 | 4683259435 | 15390 | 15380 | 15390 | 15380 | 469 |
| 308 | 20250312 | 143100 | 4676041835 | 15390 | 15385 | 15390 | 15380 | 471 |
| 309 | 20250312 | 143000 | 4668793455 | 15380 | 15380 | 15380 | 15375 | 1198 |
| 310 | 20250312 | 142900 | 4650368225 | 15380 | 15380 | 15390 | 15380 | 67 |
| 311 | 20250312 | 142800 | 4649337460 | 15380 | 15385 | 15390 | 15380 | 744 |
| 312 | 20250312 | 142700 | 4637893485 | 15380 | 15380 | 15380 | 15375 | 481 |
| 313 | 20250312 | 142600 | 4630495710 | 15380 | 15380 | 15390 | 15380 | 263 |
| 314 | 20250312 | 142500 | 4626449025 | 15380 | 15380 | 15380 | 15370 | 834 |
| 315 | 20250312 | 142400 | 4613625920 | 15370 | 15390 | 15390 | 15370 | 1393 |
| 316 | 20250312 | 142300 | 4592205865 | 15380 | 15385 | 15390 | 15370 | 2167 |
| 317 | 20250312 | 142200 | 4558883995 | 15390 | 15380 | 15390 | 15380 | 1091 |
| 318 | 20250312 | 142100 | 4542097705 | 15380 | 15380 | 15380 | 15370 | 335 |
| 319 | 20250312 | 142000 | 4536947775 | 15370 | 15390 | 15390 | 15370 | 1482 |
| 320 | 20250312 | 141900 | 4514158380 | 15390 | 15380 | 15390 | 15380 | 35 |
| 321 | 20250312 | 141800 | 4513620035 | 15370 | 15390 | 15390 | 15370 | 3877 |
| 322 | 20250312 | 141700 | 4454016740 | 15380 | 15370 | 15390 | 15360 | 2154 |
| 323 | 20250312 | 141600 | 4420890550 | 15360 | 15390 | 15390 | 15360 | 4224 |
| 324 | 20250312 | 141500 | 4355949620 | 15390 | 15400 | 15400 | 15380 | 1371 |
| 325 | 20250312 | 141400 | 4334850240 | 15400 | 15410 | 15410 | 15390 | 1115 |
| 326 | 20250312 | 141300 | 4317685880 | 15410 | 15410 | 15410 | 15390 | 2137 |
| 327 | 20250312 | 141200 | 4284777480 | 15410 | 15420 | 15420 | 15410 | 173 |
| 328 | 20250312 | 141100 | 4282110630 | 15420 | 15400 | 15430 | 15400 | 168 |
| 329 | 20250312 | 141000 | 4279520450 | 15430 | 15400 | 15440 | 15400 | 571 |
| 330 | 20250312 | 140900 | 4270726890 | 15400 | 15430 | 15440 | 15400 | 11775 |
| 331 | 20250312 | 140800 | 4089297090 | 15430 | 15430 | 15440 | 15420 | 650 |
| 332 | 20250312 | 140700 | 4079267870 | 15440 | 15440 | 15440 | 15430 | 2744 |
| 333 | 20250312 | 140600 | 4036917600 | 15440 | 15450 | 15450 | 15440 | 551 |
| 334 | 20250312 | 140500 | 4028410150 | 15440 | 15430 | 15450 | 15430 | 1889 |
| 335 | 20250312 | 140400 | 3999254080 | 15430 | 15430 | 15440 | 15420 | 6432 |
| 336 | 20250312 | 140300 | 3900006970 | 15430 | 15550 | 15550 | 15420 | 11211 |
| 337 | 20250312 | 140200 | 3726515250 | 15550 | 15550 | 15560 | 15545 | 374 |
| 338 | 20250312 | 140100 | 3720699555 | 15540 | 15540 | 15540 | 15540 | 316 |
| 339 | 20250312 | 140000 | 3715788915 | 15540 | 15540 | 15540 | 15540 | 1 |
| 340 | 20250312 | 135900 | 3715773375 | 15540 | 15520 | 15540 | 15520 | 80 |
| 341 | 20250312 | 135800 | 3714530215 | 15520 | 15520 | 15520 | 15520 | 0 |
| 342 | 20250312 | 135700 | 3714530215 | 15520 | 15540 | 15550 | 15520 | 498 |
| 343 | 20250312 | 135600 | 3706792465 | 15540 | 15540 | 15540 | 15540 | 34 |
| 344 | 20250312 | 135500 | 3706264105 | 15540 | 15540 | 15540 | 15530 | 423 |
| 345 | 20250312 | 135400 | 3699691485 | 15540 | 15545 | 15545 | 15530 | 196 |
| 346 | 20250312 | 135300 | 3696646585 | 15540 | 15530 | 15540 | 15530 | 232 |
| 347 | 20250312 | 135200 | 3693042665 | 15530 | 15530 | 15530 | 15520 | 690 |
| 348 | 20250312 | 135100 | 3682327065 | 15540 | 15540 | 15540 | 15540 | 110 |
| 349 | 20250312 | 135000 | 3680617665 | 15550 | 15550 | 15550 | 15550 | 359 |
| 350 | 20250312 | 134900 | 3675035215 | 15550 | 15540 | 15550 | 15540 | 133 |
| 351 | 20250312 | 134800 | 3672967165 | 15550 | 15560 | 15560 | 15550 | 306 |
| 352 | 20250312 | 134700 | 3668206245 | 15560 | 15550 | 15560 | 15550 | 222 |
| 353 | 20250312 | 134600 | 3664753185 | 15550 | 15540 | 15550 | 15540 | 2089 |
| 354 | 20250312 | 134500 | 3632279405 | 15530 | 15530 | 15530 | 15530 | 285 |
| 355 | 20250312 | 134400 | 3627853355 | 15520 | 15520 | 15520 | 15520 | 31 |
| 356 | 20250312 | 134300 | 3627372235 | 15520 | 15520 | 15530 | 15520 | 183 |
| 357 | 20250312 | 134200 | 3624531245 | 15530 | 15520 | 15530 | 15520 | 139 |
| 358 | 20250312 | 134100 | 3622372885 | 15510 | 15530 | 15540 | 15510 | 232 |
| 359 | 20250312 | 134000 | 3618771125 | 15530 | 15530 | 15530 | 15520 | 690 |
| 360 | 20250312 | 133900 | 3608057725 | 15520 | 15510 | 15520 | 15510 | 82 |
| 361 | 20250312 | 133800 | 3606785095 | 15510 | 15500 | 15510 | 15500 | 96 |
| 362 | 20250312 | 133700 | 3605296385 | 15520 | 15490 | 15520 | 15490 | 919 |
| 363 | 20250312 | 133600 | 3591050635 | 15480 | 15480 | 15480 | 15480 | 104 |
| 364 | 20250312 | 133500 | 3589440715 | 15490 | 15470 | 15490 | 15470 | 273 |
| 365 | 20250312 | 133400 | 3585215255 | 15470 | 15470 | 15470 | 15470 | 69 |
| 366 | 20250312 | 133300 | 3584147825 | 15490 | 15480 | 15490 | 15470 | 411 |
| 367 | 20250312 | 133200 | 3577784335 | 15480 | 15490 | 15490 | 15470 | 95 |
| 368 | 20250312 | 133100 | 3576313515 | 15500 | 15480 | 15500 | 15480 | 481 |
| 369 | 20250312 | 133000 | 3568867615 | 15480 | 15480 | 15490 | 15480 | 187 |
| 370 | 20250312 | 132900 | 3565972535 | 15480 | 15490 | 15490 | 15480 | 795 |
| 371 | 20250312 | 132800 | 3553664295 | 15490 | 15490 | 15490 | 15490 | 418 |
| 372 | 20250312 | 132700 | 3547189475 | 15500 | 15500 | 15500 | 15500 | 271 |
| 373 | 20250312 | 132600 | 3542988975 | 15500 | 15510 | 15510 | 15500 | 763 |
| 374 | 20250312 | 132500 | 3531155865 | 15510 | 15510 | 15510 | 15510 | 509 |
| 375 | 20250312 | 132400 | 3523261275 | 15520 | 15520 | 15520 | 15520 | 316 |
| 376 | 20250312 | 132300 | 3518356955 | 15520 | 15530 | 15530 | 15520 | 485 |
| 377 | 20250312 | 132200 | 3510828735 | 15530 | 15530 | 15530 | 15520 | 122 |
| 378 | 20250312 | 132100 | 3508934375 | 15530 | 15530 | 15530 | 15530 | 5 |
| 379 | 20250312 | 132000 | 3508856725 | 15520 | 15540 | 15540 | 15520 | 1324 |
| 380 | 20250312 | 131900 | 3488301265 | 15540 | 15530 | 15540 | 15530 | 3135 |
| 381 | 20250312 | 131800 | 3439605145 | 15530 | 15520 | 15530 | 15520 | 438 |
| 382 | 20250312 | 131700 | 3432806315 | 15530 | 15510 | 15530 | 15510 | 308 |
| 383 | 20250312 | 131600 | 3428026355 | 15510 | 15510 | 15510 | 15510 | 30 |
| 384 | 20250312 | 131500 | 3427561055 | 15520 | 15510 | 15520 | 15510 | 177 |
| 385 | 20250312 | 131400 | 3424814315 | 15510 | 15500 | 15510 | 15500 | 132 |
| 386 | 20250312 | 131300 | 3422767595 | 15500 | 15500 | 15500 | 15500 | 647 |
| 387 | 20250312 | 131200 | 3412739095 | 15500 | 15500 | 15500 | 15500 | 375 |
| 388 | 20250312 | 131100 | 3406926595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 389 | 20250312 | 131000 | 3406926595 | 15500 | 15500 | 15520 | 15500 | 589 |
| 390 | 20250312 | 130900 | 3397795605 | 15500 | 15500 | 15500 | 15500 | 1001 |
| 391 | 20250312 | 130800 | 3382280105 | 15510 | 15510 | 15510 | 15510 | 105 |
| 392 | 20250312 | 130700 | 3380651555 | 15500 | 15510 | 15510 | 15500 | 359 |
| 393 | 20250312 | 130600 | 3375084615 | 15530 | 15530 | 15530 | 15530 | 1 |
| 394 | 20250312 | 130500 | 3375069085 | 15510 | 15510 | 15510 | 15510 | 20 |
| 395 | 20250312 | 130400 | 3374758885 | 15500 | 15520 | 15520 | 15500 | 120 |
| 396 | 20250312 | 130300 | 3372896875 | 15520 | 15500 | 15530 | 15500 | 2911 |
| 397 | 20250312 | 130200 | 3327717785 | 15490 | 15500 | 15500 | 15490 | 500 |
| 398 | 20250312 | 130100 | 3319972675 | 15500 | 15500 | 15500 | 15500 | 26 |
| 399 | 20250312 | 130000 | 3319569675 | 15500 | 15500 | 15510 | 15500 | 290 |
| 400 | 20250312 | 125900 | 3315074635 | 15510 | 15510 | 15510 | 15510 | 134 |
| 401 | 20250312 | 125800 | 3312996295 | 15520 | 15520 | 15520 | 15520 | 10 |
| 402 | 20250312 | 125700 | 3312841095 | 15500 | 15510 | 15510 | 15500 | 120 |
| 403 | 20250312 | 125600 | 3310980775 | 15510 | 15510 | 15510 | 15510 | 42 |
| 404 | 20250312 | 125500 | 3310329355 | 15520 | 15530 | 15530 | 15520 | 11 |
| 405 | 20250312 | 125400 | 3310158625 | 15490 | 15490 | 15520 | 15490 | 1079 |
| 406 | 20250312 | 125300 | 3293425505 | 15500 | 15510 | 15510 | 15500 | 341 |
| 407 | 20250312 | 125200 | 3288139935 | 15510 | 15510 | 15510 | 15510 | 8 |
| 408 | 20250312 | 125100 | 3288015855 | 15510 | 15510 | 15510 | 15510 | 134 |
| 409 | 20250312 | 125000 | 3285937515 | 15510 | 15480 | 15510 | 15480 | 491 |
| 410 | 20250312 | 124900 | 3278335015 | 15480 | 15500 | 15500 | 15480 | 1218 |
| 411 | 20250312 | 124800 | 3259462485 | 15510 | 15510 | 15510 | 15510 | 67 |
| 412 | 20250312 | 124700 | 3258423315 | 15510 | 15505 | 15510 | 15505 | 210 |
| 413 | 20250312 | 124600 | 3255166265 | 15500 | 15500 | 15500 | 15500 | 50 |
| 414 | 20250312 | 124500 | 3254391265 | 15500 | 15500 | 15500 | 15500 | 10 |
| 415 | 20250312 | 124400 | 3254236265 | 15500 | 15510 | 15510 | 15500 | 1318 |
| 416 | 20250312 | 124300 | 3233804165 | 15520 | 15520 | 15520 | 15520 | 0 |
| 417 | 20250312 | 124200 | 3233804165 | 15520 | 15530 | 15530 | 15520 | 790 |
| 418 | 20250312 | 124100 | 3221542115 | 15530 | 15540 | 15540 | 15530 | 336 |
| 419 | 20250312 | 124000 | 3216322735 | 15540 | 15530 | 15540 | 15530 | 59 |
| 420 | 20250312 | 123900 | 3215406455 | 15530 | 15530 | 15530 | 15530 | 14 |
| 421 | 20250312 | 123800 | 3215189035 | 15530 | 15530 | 15530 | 15530 | 80 |
| 422 | 20250312 | 123700 | 3213946635 | 15530 | 15530 | 15530 | 15530 | 143 |
| 423 | 20250312 | 123600 | 3211725845 | 15520 | 15530 | 15530 | 15520 | 76 |
| 424 | 20250312 | 123500 | 3210546065 | 15530 | 15520 | 15530 | 15520 | 41 |
| 425 | 20250312 | 123400 | 3209909535 | 15520 | 15520 | 15520 | 15520 | 0 |
| 426 | 20250312 | 123300 | 3209909535 | 15520 | 15520 | 15520 | 15520 | 226 |
| 427 | 20250312 | 123200 | 3206402015 | 15530 | 15530 | 15530 | 15530 | 80 |
| 428 | 20250312 | 123100 | 3205159615 | 15530 | 15530 | 15530 | 15530 | 109 |
| 429 | 20250312 | 123000 | 3203466845 | 15530 | 15520 | 15530 | 15510 | 1131 |
| 430 | 20250312 | 122900 | 3185909445 | 15530 | 15520 | 15530 | 15520 | 161 |
| 431 | 20250312 | 122800 | 3183410615 | 15530 | 15500 | 15530 | 15500 | 1317 |
| 432 | 20250312 | 122700 | 3162980095 | 15500 | 15500 | 15500 | 15490 | 91 |
| 433 | 20250312 | 122600 | 3161570185 | 15490 | 15480 | 15490 | 15480 | 442 |
| 434 | 20250312 | 122500 | 3154725405 | 15490 | 15470 | 15490 | 15470 | 134 |
| 435 | 20250312 | 122400 | 3152651865 | 15480 | 15490 | 15490 | 15480 | 576 |
| 436 | 20250312 | 122300 | 3143734285 | 15500 | 15510 | 15510 | 15500 | 59 |
| 437 | 20250312 | 122200 | 3142819775 | 15510 | 15510 | 15520 | 15510 | 27 |
| 438 | 20250312 | 122100 | 3142400875 | 15520 | 15520 | 15520 | 15520 | 57 |
| 439 | 20250312 | 122000 | 3141516235 | 15520 | 15450 | 15520 | 15450 | 91 |
| 440 | 20250312 | 121900 | 3140106175 | 15470 | 15470 | 15470 | 15470 | 0 |
| 441 | 20250312 | 121800 | 3140106175 | 15470 | 15430 | 15470 | 15430 | 1115 |
| 442 | 20250312 | 121700 | 3122877665 | 15410 | 15420 | 15420 | 15410 | 1192 |
| 443 | 20250312 | 121600 | 3104503785 | 15420 | 15430 | 15430 | 15420 | 260 |
| 444 | 20250312 | 121500 | 3100492085 | 15430 | 15420 | 15430 | 15410 | 545 |
| 445 | 20250312 | 121400 | 3092088145 | 15410 | 15420 | 15430 | 15410 | 324 |
| 446 | 20250312 | 121300 | 3087092055 | 15420 | 15420 | 15430 | 15420 | 309 |
| 447 | 20250312 | 121200 | 3082326885 | 15410 | 15410 | 15410 | 15400 | 617 |
| 448 | 20250312 | 121100 | 3072818995 | 15420 | 15420 | 15420 | 15420 | 292 |
| 449 | 20250312 | 121000 | 3068316355 | 15420 | 15430 | 15430 | 15420 | 1104 |
| 450 | 20250312 | 120900 | 3051285985 | 15440 | 15440 | 15440 | 15440 | 358 |
| 451 | 20250312 | 120800 | 3045758465 | 15450 | 15450 | 15450 | 15440 | 324 |
| 452 | 20250312 | 120700 | 3040753975 | 15450 | 15440 | 15450 | 15430 | 591 |
| 453 | 20250312 | 120600 | 3031630465 | 15440 | 15440 | 15440 | 15430 | 521 |
| 454 | 20250312 | 120500 | 3023591395 | 15440 | 15430 | 15440 | 15420 | 526 |
| 455 | 20250312 | 120400 | 3015475205 | 15420 | 15440 | 15440 | 15420 | 353 |
| 456 | 20250312 | 120300 | 3010028785 | 15440 | 15440 | 15440 | 15420 | 553 |
| 457 | 20250312 | 120200 | 3001492675 | 15420 | 15430 | 15430 | 15420 | 254 |
| 458 | 20250312 | 120100 | 2997573955 | 15430 | 15450 | 15450 | 15430 | 595 |
| 459 | 20250312 | 120000 | 2988390625 | 15450 | 15440 | 15460 | 15440 | 590 |
| 460 | 20250312 | 115900 | 2979276795 | 15450 | 15440 | 15450 | 15440 | 548 |
| 461 | 20250312 | 115800 | 2970815665 | 15440 | 15430 | 15440 | 15430 | 354 |
| 462 | 20250312 | 115700 | 2965352855 | 15430 | 15430 | 15430 | 15430 | 1223 |
| 463 | 20250312 | 115600 | 2946481965 | 15420 | 15430 | 15440 | 15420 | 256 |
| 464 | 20250312 | 115500 | 2942531215 | 15430 | 15420 | 15430 | 15420 | 681 |
| 465 | 20250312 | 115400 | 2932025175 | 15420 | 15420 | 15420 | 15410 | 697 |
| 466 | 20250312 | 115300 | 2921279465 | 15420 | 15400 | 15420 | 15400 | 414 |
| 467 | 20250312 | 115200 | 2914900935 | 15410 | 15410 | 15410 | 15400 | 238 |
| 468 | 20250312 | 115100 | 2911235165 | 15400 | 15400 | 15410 | 15390 | 548 |
| 469 | 20250312 | 115000 | 2902797925 | 15390 | 15380 | 15390 | 15370 | 991 |
| 470 | 20250312 | 114900 | 2887556105 | 15380 | 15380 | 15390 | 15380 | 284 |
| 471 | 20250312 | 114800 | 2883187785 | 15380 | 15370 | 15380 | 15370 | 877 |
| 472 | 20250312 | 114700 | 2869704535 | 15380 | 15380 | 15380 | 15370 | 1164 |
| 473 | 20250312 | 114600 | 2851810765 | 15380 | 15380 | 15390 | 15380 | 1291 |
| 474 | 20250312 | 114500 | 2831954565 | 15380 | 15390 | 15400 | 15380 | 1336 |
| 475 | 20250312 | 114400 | 2811396395 | 15400 | 15400 | 15410 | 15390 | 622 |
| 476 | 20250312 | 114300 | 2801819395 | 15400 | 15420 | 15420 | 15400 | 3235 |
| 477 | 20250312 | 114200 | 2751967845 | 15410 | 15420 | 15420 | 15410 | 415 |
| 478 | 20250312 | 114100 | 2745570005 | 15420 | 15430 | 15430 | 15420 | 796 |
| 479 | 20250312 | 114000 | 2733295665 | 15430 | 15420 | 15430 | 15420 | 534 |
| 480 | 20250312 | 113900 | 2725061365 | 15420 | 15420 | 15420 | 15420 | 402 |
| 481 | 20250312 | 113800 | 2718862525 | 15430 | 15420 | 15430 | 15410 | 529 |
| 482 | 20250312 | 113700 | 2710704185 | 15420 | 15400 | 15420 | 15400 | 428 |
| 483 | 20250312 | 113600 | 2704108195 | 15400 | 15400 | 15420 | 15390 | 1246 |
| 484 | 20250312 | 113500 | 2684918465 | 15400 | 15440 | 15440 | 15395 | 9715 |
| 485 | 20250312 | 113400 | 2535163165 | 15460 | 15450 | 15460 | 15450 | 2764 |
| 486 | 20250312 | 113300 | 2492452445 | 15450 | 15450 | 15470 | 15450 | 363 |
| 487 | 20250312 | 113200 | 2486842735 | 15450 | 15470 | 15470 | 15450 | 587 |
| 488 | 20250312 | 113100 | 2477768575 | 15460 | 15460 | 15460 | 15460 | 417 |
| 489 | 20250312 | 113000 | 2471321755 | 15460 | 15460 | 15470 | 15460 | 639 |
| 490 | 20250312 | 112900 | 2461441660 | 15460 | 15460 | 15470 | 15460 | 655 |
| 491 | 20250312 | 112800 | 2451314360 | 15460 | 15450 | 15460 | 15450 | 1119 |
| 492 | 20250312 | 112700 | 2434017580 | 15460 | 15470 | 15470 | 15460 | 1799 |
| 493 | 20250312 | 112600 | 2406202050 | 15470 | 15480 | 15480 | 15470 | 1025 |
| 494 | 20250312 | 112500 | 2390338900 | 15490 | 15480 | 15500 | 15470 | 966 |
| 495 | 20250312 | 112400 | 2375385410 | 15470 | 15470 | 15470 | 15470 | 146 |
| 496 | 20250312 | 112300 | 2373126790 | 15470 | 15470 | 15470 | 15460 | 1661 |
| 497 | 20250312 | 112200 | 2347441430 | 15470 | 15480 | 15480 | 15470 | 2224 |
| 498 | 20250312 | 112100 | 2313031250 | 15470 | 15480 | 15490 | 15470 | 3179 |
| 499 | 20250312 | 112000 | 2263818560 | 15480 | 15490 | 15500 | 15480 | 1701 |
| 500 | 20250312 | 111900 | 2237478350 | 15490 | 15530 | 15530 | 15480 | 5951 |
| 501 | 20250312 | 111800 | 2145238260 | 15530 | 15540 | 15540 | 15530 | 1362 |
| 502 | 20250312 | 111700 | 2124086380 | 15540 | 15570 | 15570 | 15540 | 453 |
| 503 | 20250312 | 111600 | 2117046480 | 15580 | 15570 | 15580 | 15570 | 122 |
| 504 | 20250312 | 111500 | 2115146740 | 15570 | 15570 | 15570 | 15570 | 66 |
| 505 | 20250312 | 111400 | 2114119120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 506 | 20250312 | 111300 | 2114119120 | 15530 | 15580 | 15580 | 15530 | 2039 |
| 507 | 20250312 | 111200 | 2082432260 | 15580 | 15580 | 15580 | 15580 | 35 |
| 508 | 20250312 | 111100 | 2081886960 | 15580 | 15590 | 15590 | 15570 | 242 |
| 509 | 20250312 | 111000 | 2078118200 | 15580 | 15570 | 15580 | 15570 | 117 |
| 510 | 20250312 | 110900 | 2076295990 | 15570 | 15575 | 15575 | 15570 | 47 |
| 511 | 20250312 | 110800 | 2075564190 | 15585 | 15585 | 15585 | 15585 | 0 |
| 512 | 20250312 | 110700 | 2075564190 | 15585 | 15590 | 15590 | 15580 | 397 |
| 513 | 20250312 | 110600 | 2069378840 | 15590 | 15605 | 15605 | 15590 | 2114 |
| 514 | 20250312 | 110500 | 2036405235 | 15610 | 15620 | 15620 | 15610 | 992 |
| 515 | 20250312 | 110400 | 2020919615 | 15620 | 15620 | 15620 | 15620 | 3 |
| 516 | 20250312 | 110300 | 2020872755 | 15620 | 15610 | 15620 | 15610 | 77 |
| 517 | 20250312 | 110200 | 2019670615 | 15610 | 15620 | 15620 | 15610 | 383 |
| 518 | 20250312 | 110100 | 2013691975 | 15610 | 15615 | 15615 | 15610 | 53 |
| 519 | 20250312 | 110000 | 2012864445 | 15620 | 15620 | 15620 | 15620 | 28 |
| 520 | 20250312 | 105900 | 2012427085 | 15620 | 15600 | 15620 | 15600 | 188 |
| 521 | 20250312 | 105800 | 2009491575 | 15600 | 15610 | 15610 | 15600 | 207 |
| 522 | 20250312 | 105700 | 2006260955 | 15610 | 15610 | 15610 | 15610 | 100 |
| 523 | 20250312 | 105600 | 2004699955 | 15610 | 15610 | 15610 | 15610 | 72 |
| 524 | 20250312 | 105500 | 2003576035 | 15610 | 15600 | 15610 | 15600 | 178 |
| 525 | 20250312 | 105400 | 2000798065 | 15600 | 15600 | 15600 | 15600 | 86 |
| 526 | 20250312 | 105300 | 1999456465 | 15600 | 15580 | 15600 | 15580 | 2757 |
| 527 | 20250312 | 105200 | 1956469605 | 15580 | 15580 | 15580 | 15580 | 4 |
| 528 | 20250312 | 105100 | 1956407285 | 15590 | 15590 | 15590 | 15590 | 119 |
| 529 | 20250312 | 105000 | 1954552075 | 15590 | 15590 | 15590 | 15590 | 127 |
| 530 | 20250312 | 104900 | 1952572145 | 15590 | 15600 | 15610 | 15590 | 579 |
| 531 | 20250312 | 104800 | 1943541920 | 15600 | 15580 | 15600 | 15580 | 564 |
| 532 | 20250312 | 104700 | 1934750390 | 15570 | 15570 | 15570 | 15570 | 103 |
| 533 | 20250312 | 104600 | 1933146680 | 15570 | 15570 | 15570 | 15570 | 46 |
| 534 | 20250312 | 104500 | 1932430460 | 15560 | 15560 | 15560 | 15560 | 92 |
| 535 | 20250312 | 104400 | 1930998940 | 15550 | 15600 | 15600 | 15550 | 2233 |
| 536 | 20250312 | 104300 | 1896230700 | 15610 | 15585 | 15610 | 15585 | 1641 |
| 537 | 20250312 | 104200 | 1870630950 | 15590 | 15590 | 15590 | 15590 | 0 |
| 538 | 20250312 | 104100 | 1870630950 | 15590 | 15600 | 15600 | 15590 | 802 |
| 539 | 20250312 | 104000 | 1858123150 | 15600 | 15610 | 15610 | 15600 | 409 |
| 540 | 20250312 | 103900 | 1851742730 | 15610 | 15610 | 15620 | 15610 | 278 |
| 541 | 20250312 | 103800 | 1847402900 | 15610 | 15600 | 15610 | 15600 | 241 |
| 542 | 20250312 | 103700 | 1843642090 | 15600 | 15610 | 15620 | 15600 | 443 |
| 543 | 20250312 | 103600 | 1836722990 | 15610 | 15610 | 15610 | 15600 | 677 |
| 544 | 20250312 | 103500 | 1826158120 | 15610 | 15600 | 15610 | 15600 | 20 |
| 545 | 20250312 | 103400 | 1825846010 | 15600 | 15590 | 15600 | 15590 | 841 |
| 546 | 20250312 | 103300 | 1812731110 | 15590 | 15590 | 15590 | 15580 | 45 |
| 547 | 20250312 | 103200 | 1812029960 | 15580 | 15590 | 15590 | 15580 | 226 |
| 548 | 20250312 | 103100 | 1808506770 | 15590 | 15600 | 15600 | 15590 | 6 |
| 549 | 20250312 | 103000 | 1808413220 | 15600 | 15610 | 15610 | 15600 | 47 |
| 550 | 20250312 | 102900 | 1807680000 | 15600 | 15590 | 15610 | 15590 | 291 |
| 551 | 20250312 | 102800 | 1803142110 | 15590 | 15590 | 15590 | 15590 | 143 |
| 552 | 20250312 | 102700 | 1800912740 | 15590 | 15580 | 15590 | 15580 | 237 |
| 553 | 20250312 | 102600 | 1797217940 | 15590 | 15610 | 15610 | 15570 | 3930 |
| 554 | 20250312 | 102500 | 1735949490 | 15610 | 15610 | 15620 | 15610 | 25 |
| 555 | 20250312 | 102400 | 1735559130 | 15620 | 15580 | 15620 | 15580 | 1249 |
| 556 | 20250312 | 102300 | 1716074340 | 15580 | 15560 | 15580 | 15560 | 454 |
| 557 | 20250312 | 102200 | 1709007040 | 15570 | 15560 | 15570 | 15560 | 798 |
| 558 | 20250312 | 102100 | 1696586630 | 15560 | 15560 | 15560 | 15550 | 273 |
| 559 | 20250312 | 102000 | 1692338880 | 15560 | 15560 | 15560 | 15560 | 501 |
| 560 | 20250312 | 101900 | 1684543320 | 15570 | 15550 | 15570 | 15540 | 1845 |
| 561 | 20250312 | 101800 | 1655866580 | 15540 | 15530 | 15550 | 15530 | 888 |
| 562 | 20250312 | 101700 | 1642072950 | 15530 | 15520 | 15530 | 15520 | 258 |
| 563 | 20250312 | 101600 | 1638067790 | 15520 | 15520 | 15520 | 15510 | 473 |
| 564 | 20250312 | 101500 | 1630728540 | 15510 | 15530 | 15530 | 15510 | 748 |
| 565 | 20250312 | 101400 | 1619117400 | 15530 | 15540 | 15540 | 15530 | 473 |
| 566 | 20250312 | 101300 | 1611767090 | 15540 | 15560 | 15560 | 15530 | 388 |
| 567 | 20250312 | 101200 | 1605737110 | 15540 | 15540 | 15540 | 15540 | 0 |
| 568 | 20250312 | 101100 | 1605737110 | 15540 | 15540 | 15540 | 15540 | 79 |
| 569 | 20250312 | 101000 | 1604509450 | 15550 | 15550 | 15550 | 15550 | 11 |
| 570 | 20250312 | 100900 | 1604338400 | 15550 | 15550 | 15550 | 15540 | 255 |
| 571 | 20250312 | 100800 | 1600373350 | 15550 | 15590 | 15590 | 15550 | 72 |
| 572 | 20250312 | 100700 | 1599253710 | 15600 | 15580 | 15600 | 15570 | 1114 |
| 573 | 20250312 | 100600 | 1581891730 | 15580 | 15540 | 15580 | 15540 | 34 |
| 574 | 20250312 | 100500 | 1581363330 | 15540 | 15540 | 15540 | 15540 | 17 |
| 575 | 20250312 | 100400 | 1581099150 | 15540 | 15500 | 15550 | 15500 | 2049 |
| 576 | 20250312 | 100300 | 1549302100 | 15500 | 15500 | 15530 | 15500 | 1525 |
| 577 | 20250312 | 100200 | 1525633370 | 15500 | 15500 | 15500 | 15500 | 814 |
| 578 | 20250312 | 100100 | 1513016370 | 15470 | 15500 | 15500 | 15470 | 2133 |
| 579 | 20250312 | 100000 | 1479987550 | 15500 | 15500 | 15500 | 15490 | 384 |
| 580 | 20250312 | 095900 | 1474038570 | 15500 | 15490 | 15500 | 15490 | 323 |
| 581 | 20250312 | 095800 | 1469033120 | 15490 | 15475 | 15490 | 15470 | 475 |
| 582 | 20250312 | 095700 | 1461682540 | 15475 | 15480 | 15490 | 15475 | 916 |
| 583 | 20250312 | 095600 | 1447502820 | 15480 | 15490 | 15500 | 15470 | 955 |
| 584 | 20250312 | 095500 | 1432719440 | 15490 | 15500 | 15500 | 15480 | 772 |
| 585 | 20250312 | 095400 | 1420763330 | 15500 | 15480 | 15510 | 15480 | 987 |
| 586 | 20250312 | 095300 | 1405468350 | 15480 | 15520 | 15520 | 15480 | 2374 |
| 587 | 20250312 | 095200 | 1368677025 | 15510 | 15540 | 15540 | 15510 | 7358 |
| 588 | 20250312 | 095100 | 1254407655 | 15540 | 15580 | 15580 | 15540 | 841 |
| 589 | 20250312 | 095000 | 1241329545 | 15580 | 15570 | 15580 | 15550 | 1206 |
| 590 | 20250312 | 094900 | 1222568465 | 15570 | 15570 | 15570 | 15560 | 830 |
| 591 | 20250312 | 094800 | 1209647975 | 15570 | 15560 | 15570 | 15560 | 137 |
| 592 | 20250312 | 094700 | 1207515595 | 15560 | 15560 | 15565 | 15560 | 325 |
| 593 | 20250312 | 094600 | 1202458590 | 15570 | 15560 | 15570 | 15550 | 703 |
| 594 | 20250312 | 094500 | 1191521575 | 15560 | 15560 | 15570 | 15550 | 516 |
| 595 | 20250312 | 094400 | 1183490435 | 15550 | 15550 | 15570 | 15550 | 165 |
| 596 | 20250312 | 094300 | 1180923425 | 15550 | 15570 | 15570 | 15550 | 1097 |
| 597 | 20250312 | 094200 | 1163857895 | 15560 | 15570 | 15600 | 15560 | 1384 |
| 598 | 20250312 | 094100 | 1142296055 | 15570 | 15570 | 15570 | 15570 | 311 |
| 599 | 20250312 | 094000 | 1137453785 | 15570 | 15600 | 15600 | 15570 | 446 |
| 600 | 20250312 | 093900 | 1130507195 | 15600 | 15610 | 15610 | 15580 | 1673 |
| 601 | 20250312 | 093800 | 1104425615 | 15610 | 15640 | 15640 | 15610 | 290 |
| 602 | 20250312 | 093700 | 1099893765 | 15630 | 15630 | 15660 | 15630 | 2114 |
| 603 | 20250312 | 093600 | 1066830195 | 15630 | 15600 | 15630 | 15600 | 189 |
| 604 | 20250312 | 093500 | 1063876965 | 15600 | 15610 | 15620 | 15600 | 571 |
| 605 | 20250312 | 093400 | 1054967005 | 15610 | 15610 | 15610 | 15610 | 107 |
| 606 | 20250312 | 093300 | 1053296735 | 15610 | 15620 | 15620 | 15600 | 1548 |
| 607 | 20250312 | 093200 | 1029136680 | 15620 | 15600 | 15630 | 15580 | 1167 |
| 608 | 20250312 | 093100 | 1010933220 | 15630 | 15640 | 15640 | 15610 | 526 |
| 609 | 20250312 | 093000 | 1002712890 | 15600 | 15600 | 15640 | 15590 | 1129 |
| 610 | 20250312 | 092900 | 985090260 | 15590 | 15590 | 15600 | 15590 | 223 |
| 611 | 20250312 | 092800 | 981613590 | 15580 | 15600 | 15600 | 15580 | 335 |
| 612 | 20250312 | 092700 | 976390990 | 15590 | 15570 | 15590 | 15570 | 247 |
| 613 | 20250312 | 092600 | 972541080 | 15570 | 15580 | 15600 | 15570 | 566 |
| 614 | 20250312 | 092500 | 963724530 | 15590 | 15600 | 15620 | 15580 | 237 |
| 615 | 20250312 | 092400 | 960027300 | 15600 | 15590 | 15620 | 15570 | 876 |
| 616 | 20250312 | 092300 | 946376950 | 15590 | 15620 | 15620 | 15580 | 1092 |
| 617 | 20250312 | 092200 | 929336500 | 15640 | 15600 | 15660 | 15600 | 1966 |
| 618 | 20250312 | 092100 | 898615510 | 15600 | 15570 | 15600 | 15570 | 1705 |
| 619 | 20250312 | 092000 | 872046830 | 15570 | 15580 | 15590 | 15570 | 3324 |
| 620 | 20250312 | 091900 | 820270410 | 15570 | 15540 | 15570 | 15540 | 914 |
| 621 | 20250312 | 091800 | 806046770 | 15540 | 15570 | 15570 | 15510 | 354 |
| 622 | 20250312 | 091700 | 800546940 | 15570 | 15520 | 15570 | 15520 | 1987 |
| 623 | 20250312 | 091600 | 769643490 | 15540 | 15540 | 15550 | 15510 | 2019 |
| 624 | 20250312 | 091500 | 738282300 | 15540 | 15540 | 15540 | 15540 | 311 |
| 625 | 20250312 | 091400 | 733449360 | 15560 | 15540 | 15570 | 15530 | 1233 |
| 626 | 20250312 | 091300 | 714287050 | 15540 | 15550 | 15590 | 15520 | 2883 |
| 627 | 20250312 | 091200 | 669480600 | 15550 | 15540 | 15570 | 15540 | 1094 |
| 628 | 20250312 | 091100 | 652467790 | 15530 | 15520 | 15530 | 15510 | 2544 |
| 629 | 20250312 | 091000 | 613002310 | 15510 | 15470 | 15510 | 15470 | 2756 |
| 630 | 20250312 | 090900 | 570326520 | 15470 | 15490 | 15500 | 15450 | 745 |
| 631 | 20250312 | 090800 | 558804400 | 15490 | 15450 | 15490 | 15440 | 883 |
| 632 | 20250312 | 090700 | 545158840 | 15460 | 15400 | 15460 | 15390 | 3265 |
| 633 | 20250312 | 090600 | 494767750 | 15400 | 15370 | 15400 | 15350 | 2240 |
| 634 | 20250312 | 090500 | 460352680 | 15360 | 15340 | 15380 | 15310 | 602 |
| 635 | 20250312 | 090400 | 451120370 | 15310 | 15310 | 15390 | 15270 | 1615 |
| 636 | 20250312 | 090300 | 426389350 | 15310 | 15450 | 15450 | 15280 | 9389 |
| 637 | 20250312 | 090200 | 282266835 | 15420 | 15510 | 15530 | 15420 | 5448 |
| 638 | 20250312 | 090100 | 198083605 | 15500 | 15570 | 15570 | 15500 | 2834 |
| 639 | 20250312 | 090000 | 154022935 | 15585 | 15500 | 15650 | 15500 | 9882 |