34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 193700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 18206 |
| 3 | 20250314 | 193600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 4 | 20250314 | 193500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 5 | 20250314 | 193400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 6 | 20250314 | 193300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 7 | 20250314 | 193200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 8 | 20250314 | 193100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 9 | 20250314 | 193000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 10 | 20250314 | 192900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 11 | 20250314 | 192800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 12 | 20250314 | 192700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 13 | 20250314 | 192600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 14 | 20250314 | 192500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 15 | 20250314 | 192400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 16 | 20250314 | 192300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 17 | 20250314 | 192200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 18 | 20250314 | 192100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 19 | 20250314 | 192000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 20 | 20250314 | 191900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 21 | 20250314 | 191800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 22 | 20250314 | 191700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 23 | 20250314 | 191600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 24 | 20250314 | 191500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 25 | 20250314 | 191400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 26 | 20250314 | 191300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 27 | 20250314 | 191200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 28 | 20250314 | 191100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 29 | 20250314 | 191000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 30 | 20250314 | 190900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 31 | 20250314 | 190800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 32 | 20250314 | 190700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 18206 |
| 33 | 20250314 | 190600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 34 | 20250314 | 190500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 35 | 20250314 | 190400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 36 | 20250314 | 190300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 37 | 20250314 | 190200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 38 | 20250314 | 190100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 39 | 20250314 | 190000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 40 | 20250314 | 185900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 41 | 20250314 | 185800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 42 | 20250314 | 185700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 43 | 20250314 | 185600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 44 | 20250314 | 185500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 45 | 20250314 | 185400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 46 | 20250314 | 185300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 47 | 20250314 | 185200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 48 | 20250314 | 185100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 49 | 20250314 | 185000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 50 | 20250314 | 184900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 51 | 20250314 | 184800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 52 | 20250314 | 184700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 53 | 20250314 | 184600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 54 | 20250314 | 184500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 55 | 20250314 | 184400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 56 | 20250314 | 184300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 57 | 20250314 | 184200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 58 | 20250314 | 184100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 59 | 20250314 | 184000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 60 | 20250314 | 183900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 61 | 20250314 | 183800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 62 | 20250314 | 183700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 18206 |
| 63 | 20250314 | 183600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 64 | 20250314 | 183500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 65 | 20250314 | 183400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 66 | 20250314 | 183300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 67 | 20250314 | 183200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 68 | 20250314 | 183100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 69 | 20250314 | 183000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 70 | 20250314 | 182900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 71 | 20250314 | 182800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 72 | 20250314 | 182700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 73 | 20250314 | 182600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 74 | 20250314 | 182500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 75 | 20250314 | 182400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 76 | 20250314 | 182300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 77 | 20250314 | 182200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 78 | 20250314 | 182100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 79 | 20250314 | 182000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 80 | 20250314 | 181900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 81 | 20250314 | 181800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 82 | 20250314 | 181700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 83 | 20250314 | 181600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 84 | 20250314 | 181500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 85 | 20250314 | 181400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 86 | 20250314 | 181300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 87 | 20250314 | 181200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 88 | 20250314 | 181100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 89 | 20250314 | 181000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 90 | 20250314 | 180900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 91 | 20250314 | 180800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 92 | 20250314 | 180700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 18206 |
| 93 | 20250314 | 180600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 94 | 20250314 | 180500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 95 | 20250314 | 180400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 96 | 20250314 | 180300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 97 | 20250314 | 180200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 98 | 20250314 | 180100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 99 | 20250314 | 180000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 100 | 20250314 | 175900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 101 | 20250314 | 175800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 102 | 20250314 | 175700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 103 | 20250314 | 175600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 104 | 20250314 | 175500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 105 | 20250314 | 175400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 106 | 20250314 | 175300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 107 | 20250314 | 175200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 108 | 20250314 | 175100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 109 | 20250314 | 175000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 110 | 20250314 | 174900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 111 | 20250314 | 174800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 112 | 20250314 | 174700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 113 | 20250314 | 174600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 114 | 20250314 | 174500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 115 | 20250314 | 174400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 116 | 20250314 | 174300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 117 | 20250314 | 174200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 118 | 20250314 | 174100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 119 | 20250314 | 174000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 120 | 20250314 | 173900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 121 | 20250314 | 173800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 122 | 20250314 | 173700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 18206 |
| 123 | 20250314 | 173600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 124 | 20250314 | 173500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 125 | 20250314 | 173400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 126 | 20250314 | 173300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 127 | 20250314 | 173200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 128 | 20250314 | 173100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 129 | 20250314 | 173000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 130 | 20250314 | 172900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 131 | 20250314 | 172800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 132 | 20250314 | 172700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 133 | 20250314 | 172600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 134 | 20250314 | 172500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 135 | 20250314 | 172400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 136 | 20250314 | 172300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 137 | 20250314 | 172200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 138 | 20250314 | 172100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 139 | 20250314 | 172000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 140 | 20250314 | 171900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 141 | 20250314 | 171800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 142 | 20250314 | 171700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 143 | 20250314 | 171600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 144 | 20250314 | 171500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 145 | 20250314 | 171400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 146 | 20250314 | 171300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 147 | 20250314 | 171200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 148 | 20250314 | 171100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 149 | 20250314 | 171000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 150 | 20250314 | 170900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 151 | 20250314 | 170800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 152 | 20250314 | 170700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 18206 |
| 153 | 20250314 | 170600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 154 | 20250314 | 170500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 155 | 20250314 | 170400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 156 | 20250314 | 170300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 157 | 20250314 | 170200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 158 | 20250314 | 170100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 159 | 20250314 | 170000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 160 | 20250314 | 165900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 161 | 20250314 | 165800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 162 | 20250314 | 165700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 163 | 20250314 | 165600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 164 | 20250314 | 165500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 165 | 20250314 | 165400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 166 | 20250314 | 165300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 167 | 20250314 | 165200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 168 | 20250314 | 165100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 169 | 20250314 | 165000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 170 | 20250314 | 164900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 171 | 20250314 | 164800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 172 | 20250314 | 164700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 173 | 20250314 | 164600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 174 | 20250314 | 164500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 175 | 20250314 | 164400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 176 | 20250314 | 164300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 177 | 20250314 | 164200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 178 | 20250314 | 164100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 179 | 20250314 | 164000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 180 | 20250314 | 163900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 181 | 20250314 | 163800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 182 | 20250314 | 163700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 18206 |
| 183 | 20250314 | 163600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 184 | 20250314 | 163500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 185 | 20250314 | 163400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 186 | 20250314 | 163300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 187 | 20250314 | 163200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 188 | 20250314 | 163100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 189 | 20250314 | 163000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 190 | 20250314 | 162900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 191 | 20250314 | 162800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 192 | 20250314 | 162700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 193 | 20250314 | 162600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 194 | 20250314 | 162500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 195 | 20250314 | 162400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 196 | 20250314 | 162300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 197 | 20250314 | 162200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 198 | 20250314 | 162100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 199 | 20250314 | 162000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 200 | 20250314 | 161900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 201 | 20250314 | 161800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 202 | 20250314 | 161700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 203 | 20250314 | 161600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 204 | 20250314 | 161500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 205 | 20250314 | 161400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 206 | 20250314 | 161300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 207 | 20250314 | 161200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 208 | 20250314 | 161100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 209 | 20250314 | 161000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 210 | 20250314 | 160900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 211 | 20250314 | 160800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 212 | 20250314 | 160700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 18206 |
| 213 | 20250314 | 160600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 214 | 20250314 | 160500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 215 | 20250314 | 160400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 216 | 20250314 | 160300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 217 | 20250314 | 160200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 218 | 20250314 | 160100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 219 | 20250314 | 160000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 220 | 20250314 | 155900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 221 | 20250314 | 155800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 222 | 20250314 | 155700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 223 | 20250314 | 155600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 224 | 20250314 | 155500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 225 | 20250314 | 155400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 226 | 20250314 | 155300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 227 | 20250314 | 155200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 228 | 20250314 | 155100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 229 | 20250314 | 155000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 230 | 20250314 | 154900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 231 | 20250314 | 154800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 232 | 20250314 | 154700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 233 | 20250314 | 154600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 234 | 20250314 | 154500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 235 | 20250314 | 154400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 236 | 20250314 | 154300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 237 | 20250314 | 154200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 238 | 20250314 | 154100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 239 | 20250314 | 154000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 240 | 20250314 | 153900 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 241 | 20250314 | 153800 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 242 | 20250314 | 153700 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 18206 |
| 243 | 20250314 | 153600 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 244 | 20250314 | 153500 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 245 | 20250314 | 153400 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 246 | 20250314 | 153300 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 247 | 20250314 | 153200 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 248 | 20250314 | 153100 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 0 |
| 249 | 20250314 | 153000 | 9477984015 | 16440 | 16440 | 16440 | 16440 | 18206 |
| 250 | 20250314 | 152900 | 9178677375 | 16420 | 16420 | 16420 | 16420 | 0 |
| 251 | 20250314 | 152800 | 9178677375 | 16420 | 16420 | 16420 | 16420 | 0 |
| 252 | 20250314 | 152700 | 9178677375 | 16420 | 16420 | 16420 | 16420 | 0 |
| 253 | 20250314 | 152600 | 9178677375 | 16420 | 16420 | 16420 | 16420 | 0 |
| 254 | 20250314 | 152500 | 9178677375 | 16420 | 16420 | 16420 | 16420 | 0 |
| 255 | 20250314 | 152400 | 9178677375 | 16420 | 16420 | 16420 | 16420 | 0 |
| 256 | 20250314 | 152300 | 9178677375 | 16420 | 16420 | 16420 | 16420 | 0 |
| 257 | 20250314 | 152200 | 9178677375 | 16420 | 16420 | 16420 | 16420 | 0 |
| 258 | 20250314 | 152100 | 9178677375 | 16420 | 16420 | 16420 | 16420 | 0 |
| 259 | 20250314 | 152000 | 9178677375 | 16420 | 16420 | 16420 | 16420 | 0 |
| 260 | 20250314 | 151900 | 9178677375 | 16420 | 16410 | 16420 | 16410 | 1670 |
| 261 | 20250314 | 151800 | 9151262995 | 16410 | 16430 | 16430 | 16410 | 1156 |
| 262 | 20250314 | 151700 | 9132281155 | 16430 | 16435 | 16435 | 16420 | 995 |
| 263 | 20250314 | 151600 | 9115937465 | 16440 | 16430 | 16440 | 16420 | 482 |
| 264 | 20250314 | 151500 | 9108018205 | 16430 | 16440 | 16440 | 16420 | 1172 |
| 265 | 20250314 | 151400 | 9088760975 | 16440 | 16440 | 16440 | 16430 | 602 |
| 266 | 20250314 | 151300 | 9078866655 | 16430 | 16420 | 16440 | 16420 | 886 |
| 267 | 20250314 | 151200 | 9064312755 | 16420 | 16430 | 16440 | 16410 | 1598 |
| 268 | 20250314 | 151100 | 9038057995 | 16440 | 16430 | 16440 | 16410 | 5320 |
| 269 | 20250314 | 151000 | 8950644070 | 16430 | 16400 | 16430 | 16400 | 4574 |
| 270 | 20250314 | 150900 | 8875517120 | 16410 | 16400 | 16420 | 16380 | 3178 |
| 271 | 20250314 | 150800 | 8823388140 | 16410 | 16400 | 16410 | 16390 | 5244 |
| 272 | 20250314 | 150700 | 8737378970 | 16400 | 16390 | 16400 | 16390 | 262 |
| 273 | 20250314 | 150600 | 8733082955 | 16400 | 16390 | 16400 | 16390 | 307 |
| 274 | 20250314 | 150500 | 8728051205 | 16390 | 16380 | 16390 | 16370 | 529 |
| 275 | 20250314 | 150400 | 8719386465 | 16380 | 16390 | 16390 | 16370 | 1915 |
| 276 | 20250314 | 150300 | 8688025230 | 16390 | 16390 | 16390 | 16380 | 2476 |
| 277 | 20250314 | 150200 | 8647444890 | 16390 | 16390 | 16390 | 16380 | 3585 |
| 278 | 20250314 | 150100 | 8588690620 | 16390 | 16380 | 16390 | 16370 | 1661 |
| 279 | 20250314 | 150000 | 8561487260 | 16380 | 16360 | 16380 | 16360 | 914 |
| 280 | 20250314 | 145900 | 8546525970 | 16360 | 16360 | 16380 | 16360 | 3454 |
| 281 | 20250314 | 145800 | 8489993810 | 16350 | 16340 | 16350 | 16340 | 867 |
| 282 | 20250314 | 145700 | 8475818950 | 16330 | 16320 | 16330 | 16320 | 365 |
| 283 | 20250314 | 145600 | 8469859690 | 16320 | 16330 | 16350 | 16310 | 272 |
| 284 | 20250314 | 145500 | 8465419710 | 16330 | 16320 | 16330 | 16320 | 1232 |
| 285 | 20250314 | 145400 | 8445311270 | 16320 | 16330 | 16330 | 16320 | 263 |
| 286 | 20250314 | 145300 | 8441016980 | 16330 | 16315 | 16330 | 16315 | 760 |
| 287 | 20250314 | 145200 | 8428610335 | 16320 | 16320 | 16330 | 16310 | 4661 |
| 288 | 20250314 | 145100 | 8352570805 | 16320 | 16350 | 16350 | 16320 | 4317 |
| 289 | 20250314 | 145000 | 8282071155 | 16340 | 16350 | 16360 | 16340 | 413 |
| 290 | 20250314 | 144900 | 8275315745 | 16360 | 16350 | 16360 | 16350 | 573 |
| 291 | 20250314 | 144800 | 8265943255 | 16350 | 16360 | 16360 | 16350 | 1279 |
| 292 | 20250314 | 144700 | 8245023615 | 16350 | 16350 | 16350 | 16340 | 465 |
| 293 | 20250314 | 144600 | 8237421505 | 16350 | 16360 | 16360 | 16350 | 110 |
| 294 | 20250314 | 144500 | 8235622995 | 16360 | 16340 | 16360 | 16340 | 511 |
| 295 | 20250314 | 144400 | 8227265585 | 16350 | 16350 | 16350 | 16350 | 772 |
| 296 | 20250314 | 144300 | 8214643385 | 16350 | 16340 | 16350 | 16330 | 90 |
| 297 | 20250314 | 144200 | 8213172605 | 16330 | 16340 | 16350 | 16330 | 172 |
| 298 | 20250314 | 144100 | 8210362075 | 16330 | 16350 | 16350 | 16330 | 113 |
| 299 | 20250314 | 144000 | 8208515305 | 16350 | 16330 | 16350 | 16320 | 3530 |
| 300 | 20250314 | 143900 | 8150851245 | 16320 | 16330 | 16330 | 16320 | 199 |
| 301 | 20250314 | 143800 | 8147603035 | 16330 | 16340 | 16340 | 16330 | 177 |
| 302 | 20250314 | 143700 | 8144711855 | 16330 | 16330 | 16330 | 16320 | 24 |
| 303 | 20250314 | 143600 | 8144320005 | 16310 | 16340 | 16340 | 16310 | 766 |
| 304 | 20250314 | 143500 | 8131819325 | 16340 | 16320 | 16340 | 16310 | 2785 |
| 305 | 20250314 | 143400 | 8086371625 | 16330 | 16340 | 16340 | 16330 | 3570 |
| 306 | 20250314 | 143300 | 8028073505 | 16330 | 16330 | 16340 | 16330 | 564 |
| 307 | 20250314 | 143200 | 8018862915 | 16330 | 16340 | 16340 | 16330 | 305 |
| 308 | 20250314 | 143100 | 8013880415 | 16330 | 16330 | 16340 | 16330 | 1617 |
| 309 | 20250314 | 143000 | 7987474735 | 16340 | 16340 | 16340 | 16330 | 463 |
| 310 | 20250314 | 142900 | 7979910040 | 16350 | 16350 | 16350 | 16340 | 542 |
| 311 | 20250314 | 142800 | 7971048440 | 16350 | 16350 | 16370 | 16350 | 182 |
| 312 | 20250314 | 142700 | 7968072680 | 16370 | 16370 | 16370 | 16330 | 2865 |
| 313 | 20250314 | 142600 | 7921228670 | 16370 | 16370 | 16370 | 16360 | 168 |
| 314 | 20250314 | 142500 | 7918478860 | 16370 | 16380 | 16380 | 16370 | 344 |
| 315 | 20250314 | 142400 | 7912846140 | 16380 | 16370 | 16380 | 16370 | 824 |
| 316 | 20250314 | 142300 | 7899357120 | 16380 | 16380 | 16390 | 16370 | 358 |
| 317 | 20250314 | 142200 | 7893494180 | 16380 | 16380 | 16390 | 16380 | 882 |
| 318 | 20250314 | 142100 | 7879045850 | 16380 | 16390 | 16390 | 16380 | 363 |
| 319 | 20250314 | 142000 | 7873098770 | 16390 | 16390 | 16400 | 16380 | 493 |
| 320 | 20250314 | 141900 | 7865020320 | 16390 | 16380 | 16400 | 16375 | 5779 |
| 321 | 20250314 | 141800 | 7770271975 | 16380 | 16380 | 16390 | 16370 | 2762 |
| 322 | 20250314 | 141700 | 7725013165 | 16380 | 16370 | 16380 | 16370 | 453 |
| 323 | 20250314 | 141600 | 7717593835 | 16380 | 16350 | 16380 | 16340 | 11165 |
| 324 | 20250314 | 141500 | 7534911165 | 16350 | 16340 | 16350 | 16330 | 2208 |
| 325 | 20250314 | 141400 | 7498832335 | 16330 | 16340 | 16340 | 16320 | 359 |
| 326 | 20250314 | 141300 | 7492969305 | 16340 | 16340 | 16340 | 16340 | 600 |
| 327 | 20250314 | 141200 | 7483165305 | 16340 | 16340 | 16340 | 16330 | 220 |
| 328 | 20250314 | 141100 | 7479570515 | 16340 | 16340 | 16340 | 16330 | 537 |
| 329 | 20250314 | 141000 | 7470798665 | 16340 | 16330 | 16340 | 16330 | 415 |
| 330 | 20250314 | 140900 | 7464020425 | 16320 | 16320 | 16330 | 16320 | 179 |
| 331 | 20250314 | 140800 | 7461097925 | 16330 | 16330 | 16340 | 16320 | 799 |
| 332 | 20250314 | 140700 | 7448045825 | 16330 | 16330 | 16340 | 16330 | 781 |
| 333 | 20250314 | 140600 | 7435291840 | 16330 | 16340 | 16340 | 16330 | 845 |
| 334 | 20250314 | 140500 | 7421489990 | 16340 | 16340 | 16340 | 16330 | 389 |
| 335 | 20250314 | 140400 | 7415134130 | 16330 | 16330 | 16330 | 16320 | 579 |
| 336 | 20250314 | 140300 | 7405679110 | 16330 | 16320 | 16330 | 16320 | 86 |
| 337 | 20250314 | 140200 | 7404275390 | 16320 | 16330 | 16330 | 16320 | 358 |
| 338 | 20250314 | 140100 | 7398431260 | 16340 | 16330 | 16340 | 16320 | 2237 |
| 339 | 20250314 | 140000 | 7361905790 | 16330 | 16330 | 16330 | 16330 | 347 |
| 340 | 20250314 | 135900 | 7356239280 | 16330 | 16330 | 16330 | 16320 | 375 |
| 341 | 20250314 | 135800 | 7350117650 | 16330 | 16320 | 16330 | 16320 | 885 |
| 342 | 20250314 | 135700 | 7335674390 | 16310 | 16320 | 16320 | 16310 | 169 |
| 343 | 20250314 | 135600 | 7332916340 | 16320 | 16320 | 16330 | 16310 | 127 |
| 344 | 20250314 | 135500 | 7330843710 | 16320 | 16330 | 16330 | 16310 | 596 |
| 345 | 20250314 | 135400 | 7321114710 | 16320 | 16330 | 16330 | 16320 | 803 |
| 346 | 20250314 | 135300 | 7308007040 | 16330 | 16330 | 16330 | 16320 | 131 |
| 347 | 20250314 | 135200 | 7305867820 | 16330 | 16330 | 16330 | 16320 | 68 |
| 348 | 20250314 | 135100 | 7304757480 | 16320 | 16330 | 16330 | 16320 | 193 |
| 349 | 20250314 | 135000 | 7301605840 | 16330 | 16320 | 16330 | 16320 | 218 |
| 350 | 20250314 | 134900 | 7298046940 | 16320 | 16330 | 16330 | 16315 | 398 |
| 351 | 20250314 | 134800 | 7291551575 | 16330 | 16320 | 16330 | 16320 | 425 |
| 352 | 20250314 | 134700 | 7284614265 | 16320 | 16310 | 16320 | 16310 | 674 |
| 353 | 20250314 | 134600 | 7273616225 | 16310 | 16320 | 16320 | 16310 | 1066 |
| 354 | 20250314 | 134500 | 7256225425 | 16320 | 16320 | 16330 | 16320 | 632 |
| 355 | 20250314 | 134400 | 7245909765 | 16330 | 16330 | 16330 | 16320 | 95 |
| 356 | 20250314 | 134300 | 7244358615 | 16330 | 16320 | 16330 | 16320 | 222 |
| 357 | 20250314 | 134200 | 7240734365 | 16330 | 16330 | 16330 | 16320 | 205 |
| 358 | 20250314 | 134100 | 7237388585 | 16330 | 16320 | 16330 | 16320 | 931 |
| 359 | 20250314 | 134000 | 7222192855 | 16320 | 16320 | 16330 | 16320 | 508 |
| 360 | 20250314 | 133900 | 7213901225 | 16320 | 16340 | 16340 | 16310 | 2358 |
| 361 | 20250314 | 133800 | 7175423865 | 16340 | 16330 | 16340 | 16310 | 926 |
| 362 | 20250314 | 133700 | 7160293225 | 16340 | 16340 | 16360 | 16330 | 1497 |
| 363 | 20250314 | 133600 | 7135822935 | 16340 | 16295 | 16360 | 16290 | 11335 |
| 364 | 20250314 | 133500 | 6950873580 | 16290 | 16280 | 16290 | 16270 | 8595 |
| 365 | 20250314 | 133400 | 6810926180 | 16280 | 16250 | 16280 | 16250 | 2397 |
| 366 | 20250314 | 133300 | 6771919970 | 16250 | 16260 | 16260 | 16250 | 366 |
| 367 | 20250314 | 133200 | 6765968830 | 16250 | 16250 | 16250 | 16250 | 1 |
| 368 | 20250314 | 133100 | 6765952580 | 16260 | 16240 | 16260 | 16240 | 161 |
| 369 | 20250314 | 133000 | 6763334760 | 16230 | 16250 | 16260 | 16230 | 1452 |
| 370 | 20250314 | 132900 | 6739741975 | 16250 | 16260 | 16260 | 16250 | 661 |
| 371 | 20250314 | 132800 | 6728999155 | 16260 | 16240 | 16270 | 16230 | 6608 |
| 372 | 20250314 | 132700 | 6621543935 | 16230 | 16240 | 16260 | 16230 | 3091 |
| 373 | 20250314 | 132600 | 6571302545 | 16230 | 16230 | 16230 | 16230 | 142 |
| 374 | 20250314 | 132500 | 6568997885 | 16230 | 16230 | 16230 | 16230 | 262 |
| 375 | 20250314 | 132400 | 6564745625 | 16230 | 16220 | 16230 | 16220 | 507 |
| 376 | 20250314 | 132300 | 6556519065 | 16220 | 16240 | 16240 | 16220 | 2655 |
| 377 | 20250314 | 132200 | 6513434705 | 16250 | 16260 | 16260 | 16230 | 1122 |
| 378 | 20250314 | 132100 | 6495208985 | 16260 | 16225 | 16270 | 16225 | 10435 |
| 379 | 20250314 | 132000 | 6325601385 | 16230 | 16230 | 16230 | 16220 | 143 |
| 380 | 20250314 | 131900 | 6323280795 | 16230 | 16210 | 16230 | 16210 | 388 |
| 381 | 20250314 | 131800 | 6316990725 | 16210 | 16230 | 16230 | 16210 | 440 |
| 382 | 20250314 | 131700 | 6309853955 | 16230 | 16220 | 16230 | 16210 | 936 |
| 383 | 20250314 | 131600 | 6294672705 | 16220 | 16220 | 16220 | 16210 | 320 |
| 384 | 20250314 | 131500 | 6289484415 | 16220 | 16220 | 16220 | 16220 | 137 |
| 385 | 20250314 | 131400 | 6287262275 | 16210 | 16220 | 16220 | 16210 | 199 |
| 386 | 20250314 | 131300 | 6284034525 | 16220 | 16220 | 16220 | 16210 | 729 |
| 387 | 20250314 | 131200 | 6272210185 | 16220 | 16210 | 16220 | 16210 | 334 |
| 388 | 20250314 | 131100 | 6266792735 | 16210 | 16190 | 16210 | 16190 | 1732 |
| 389 | 20250314 | 131000 | 6238731825 | 16190 | 16190 | 16195 | 16180 | 598 |
| 390 | 20250314 | 130900 | 6229050170 | 16190 | 16190 | 16200 | 16170 | 1245 |
| 391 | 20250314 | 130800 | 6208903720 | 16190 | 16180 | 16190 | 16180 | 548 |
| 392 | 20250314 | 130700 | 6200032750 | 16180 | 16180 | 16180 | 16180 | 47 |
| 393 | 20250314 | 130600 | 6199272290 | 16180 | 16200 | 16200 | 16180 | 312 |
| 394 | 20250314 | 130500 | 6194223170 | 16200 | 16190 | 16200 | 16180 | 480 |
| 395 | 20250314 | 130400 | 6186452420 | 16190 | 16200 | 16210 | 16190 | 301 |
| 396 | 20250314 | 130300 | 6181576420 | 16200 | 16200 | 16210 | 16200 | 1293 |
| 397 | 20250314 | 130200 | 6160622450 | 16200 | 16210 | 16210 | 16200 | 91 |
| 398 | 20250314 | 130100 | 6159147800 | 16210 | 16200 | 16210 | 16200 | 391 |
| 399 | 20250314 | 130000 | 6152810850 | 16200 | 16200 | 16200 | 16200 | 314 |
| 400 | 20250314 | 125900 | 6147724050 | 16200 | 16200 | 16200 | 16200 | 12 |
| 401 | 20250314 | 125800 | 6147529650 | 16190 | 16190 | 16200 | 16190 | 578 |
| 402 | 20250314 | 125700 | 6138169300 | 16190 | 16190 | 16190 | 16190 | 651 |
| 403 | 20250314 | 125600 | 6127629610 | 16190 | 16190 | 16190 | 16180 | 237 |
| 404 | 20250314 | 125500 | 6123794730 | 16190 | 16190 | 16190 | 16190 | 27 |
| 405 | 20250314 | 125400 | 6123357600 | 16190 | 16180 | 16190 | 16170 | 105 |
| 406 | 20250314 | 125300 | 6121658880 | 16170 | 16190 | 16190 | 16170 | 380 |
| 407 | 20250314 | 125200 | 6115508130 | 16190 | 16190 | 16190 | 16190 | 10 |
| 408 | 20250314 | 125100 | 6115346230 | 16190 | 16160 | 16190 | 16160 | 382 |
| 409 | 20250314 | 125000 | 6109165510 | 16180 | 16170 | 16180 | 16170 | 173 |
| 410 | 20250314 | 124900 | 6106367670 | 16170 | 16170 | 16180 | 16170 | 601 |
| 411 | 20250314 | 124800 | 6096649490 | 16180 | 16200 | 16200 | 16180 | 377 |
| 412 | 20250314 | 124700 | 6090545430 | 16200 | 16200 | 16200 | 16180 | 412 |
| 413 | 20250314 | 124600 | 6083871280 | 16190 | 16190 | 16200 | 16170 | 673 |
| 414 | 20250314 | 124500 | 6072982660 | 16200 | 16190 | 16210 | 16190 | 293 |
| 415 | 20250314 | 124400 | 6068235860 | 16190 | 16210 | 16210 | 16180 | 665 |
| 416 | 20250314 | 124300 | 6057466880 | 16210 | 16210 | 16210 | 16200 | 162 |
| 417 | 20250314 | 124200 | 6054840960 | 16200 | 16190 | 16200 | 16190 | 139 |
| 418 | 20250314 | 124100 | 6052589440 | 16190 | 16200 | 16200 | 16190 | 130 |
| 419 | 20250314 | 124000 | 6050483470 | 16190 | 16190 | 16200 | 16190 | 512 |
| 420 | 20250314 | 123900 | 6042192970 | 16190 | 16190 | 16190 | 16180 | 316 |
| 421 | 20250314 | 123800 | 6037079880 | 16190 | 16190 | 16200 | 16190 | 239 |
| 422 | 20250314 | 123700 | 6033210230 | 16190 | 16190 | 16190 | 16190 | 340 |
| 423 | 20250314 | 123600 | 6027705630 | 16190 | 16190 | 16190 | 16190 | 524 |
| 424 | 20250314 | 123500 | 6019222070 | 16190 | 16190 | 16210 | 16180 | 544 |
| 425 | 20250314 | 123400 | 6010414760 | 16190 | 16200 | 16210 | 16190 | 250 |
| 426 | 20250314 | 123300 | 6006364900 | 16200 | 16200 | 16210 | 16200 | 542 |
| 427 | 20250314 | 123200 | 5997584330 | 16200 | 16200 | 16200 | 16200 | 123 |
| 428 | 20250314 | 123100 | 5995591730 | 16200 | 16210 | 16210 | 16200 | 423 |
| 429 | 20250314 | 123000 | 5988738840 | 16210 | 16200 | 16210 | 16200 | 456 |
| 430 | 20250314 | 122900 | 5981350500 | 16200 | 16200 | 16200 | 16190 | 110 |
| 431 | 20250314 | 122800 | 5979569110 | 16200 | 16190 | 16200 | 16190 | 329 |
| 432 | 20250314 | 122700 | 5974242320 | 16190 | 16190 | 16200 | 16190 | 135 |
| 433 | 20250314 | 122600 | 5972056490 | 16190 | 16180 | 16190 | 16180 | 380 |
| 434 | 20250314 | 122500 | 5965907580 | 16180 | 16180 | 16180 | 16180 | 76 |
| 435 | 20250314 | 122400 | 5964677900 | 16170 | 16170 | 16180 | 16170 | 90 |
| 436 | 20250314 | 122300 | 5963222420 | 16150 | 16170 | 16170 | 16150 | 207 |
| 437 | 20250314 | 122200 | 5959878460 | 16170 | 16180 | 16180 | 16170 | 71 |
| 438 | 20250314 | 122100 | 5958729720 | 16180 | 16150 | 16180 | 16150 | 706 |
| 439 | 20250314 | 122000 | 5947314140 | 16150 | 16140 | 16150 | 16140 | 358 |
| 440 | 20250314 | 121900 | 5941534780 | 16110 | 16140 | 16140 | 16110 | 2219 |
| 441 | 20250314 | 121800 | 5905780480 | 16120 | 16150 | 16150 | 16120 | 1806 |
| 442 | 20250314 | 121700 | 5876653890 | 16150 | 16150 | 16150 | 16150 | 437 |
| 443 | 20250314 | 121600 | 5869596340 | 16150 | 16150 | 16150 | 16150 | 184 |
| 444 | 20250314 | 121500 | 5866624740 | 16150 | 16160 | 16160 | 16140 | 736 |
| 445 | 20250314 | 121400 | 5854738970 | 16160 | 16220 | 16230 | 16160 | 2883 |
| 446 | 20250314 | 121300 | 5808076540 | 16210 | 16230 | 16230 | 16210 | 14 |
| 447 | 20250314 | 121200 | 5807849560 | 16230 | 16230 | 16230 | 16210 | 56 |
| 448 | 20250314 | 121100 | 5806940780 | 16200 | 16230 | 16230 | 16200 | 34 |
| 449 | 20250314 | 121000 | 5806389920 | 16220 | 16190 | 16220 | 16190 | 2228 |
| 450 | 20250314 | 120900 | 5770283540 | 16190 | 16220 | 16230 | 16190 | 1614 |
| 451 | 20250314 | 120800 | 5744138910 | 16240 | 16230 | 16240 | 16220 | 725 |
| 452 | 20250314 | 120700 | 5732375020 | 16240 | 16240 | 16240 | 16220 | 135 |
| 453 | 20250314 | 120600 | 5730182880 | 16230 | 16240 | 16240 | 16210 | 71 |
| 454 | 20250314 | 120500 | 5729030370 | 16240 | 16200 | 16240 | 16200 | 805 |
| 455 | 20250314 | 120400 | 5715976270 | 16200 | 16200 | 16210 | 16190 | 721 |
| 456 | 20250314 | 120300 | 5704293160 | 16210 | 16210 | 16210 | 16200 | 1342 |
| 457 | 20250314 | 120200 | 5682547890 | 16210 | 16220 | 16230 | 16200 | 1276 |
| 458 | 20250314 | 120100 | 5661862010 | 16230 | 16240 | 16240 | 16220 | 1478 |
| 459 | 20250314 | 120000 | 5637875550 | 16240 | 16250 | 16250 | 16240 | 912 |
| 460 | 20250314 | 115900 | 5623057240 | 16240 | 16260 | 16260 | 16240 | 2460 |
| 461 | 20250314 | 115800 | 5583080860 | 16250 | 16230 | 16250 | 16230 | 8451 |
| 462 | 20250314 | 115700 | 5445764540 | 16220 | 16220 | 16230 | 16220 | 731 |
| 463 | 20250314 | 115600 | 5433905090 | 16220 | 16240 | 16260 | 16220 | 11496 |
| 464 | 20250314 | 115500 | 5247217060 | 16250 | 16240 | 16250 | 16230 | 562 |
| 465 | 20250314 | 115400 | 5238090450 | 16240 | 16230 | 16240 | 16220 | 330 |
| 466 | 20250314 | 115300 | 5232733780 | 16240 | 16240 | 16240 | 16220 | 1078 |
| 467 | 20250314 | 115200 | 5215236950 | 16240 | 16240 | 16240 | 16240 | 166 |
| 468 | 20250314 | 115100 | 5212541110 | 16230 | 16240 | 16240 | 16230 | 1276 |
| 469 | 20250314 | 115000 | 5191827600 | 16220 | 16220 | 16240 | 16220 | 479 |
| 470 | 20250314 | 114900 | 5184053460 | 16230 | 16220 | 16230 | 16220 | 1197 |
| 471 | 20250314 | 114800 | 5164630090 | 16220 | 16230 | 16230 | 16220 | 516 |
| 472 | 20250314 | 114700 | 5156260460 | 16230 | 16220 | 16230 | 16220 | 218 |
| 473 | 20250314 | 114600 | 5152723470 | 16230 | 16220 | 16230 | 16210 | 581 |
| 474 | 20250314 | 114500 | 5143299620 | 16220 | 16210 | 16230 | 16210 | 352 |
| 475 | 20250314 | 114400 | 5137589910 | 16230 | 16230 | 16230 | 16210 | 1282 |
| 476 | 20250314 | 114300 | 5116793930 | 16240 | 16230 | 16240 | 16230 | 276 |
| 477 | 20250314 | 114200 | 5112311950 | 16230 | 16230 | 16230 | 16230 | 412 |
| 478 | 20250314 | 114100 | 5105625190 | 16230 | 16240 | 16240 | 16210 | 299 |
| 479 | 20250314 | 114000 | 5100773060 | 16230 | 16220 | 16240 | 16210 | 445 |
| 480 | 20250314 | 113900 | 5093551800 | 16230 | 16220 | 16230 | 16220 | 664 |
| 481 | 20250314 | 113800 | 5082776270 | 16220 | 16230 | 16230 | 16220 | 488 |
| 482 | 20250314 | 113700 | 5074856330 | 16220 | 16220 | 16230 | 16220 | 760 |
| 483 | 20250314 | 113600 | 5062522040 | 16220 | 16230 | 16230 | 16220 | 220 |
| 484 | 20250314 | 113500 | 5058952240 | 16240 | 16230 | 16240 | 16230 | 492 |
| 485 | 20250314 | 113400 | 5050965430 | 16230 | 16220 | 16230 | 16210 | 224 |
| 486 | 20250314 | 113300 | 5047331780 | 16210 | 16220 | 16220 | 16200 | 624 |
| 487 | 20250314 | 113200 | 5037217750 | 16220 | 16250 | 16250 | 16220 | 1259 |
| 488 | 20250314 | 113100 | 5016784370 | 16250 | 16250 | 16250 | 16240 | 300 |
| 489 | 20250314 | 113000 | 5011910380 | 16250 | 16240 | 16250 | 16230 | 548 |
| 490 | 20250314 | 112900 | 5003008790 | 16240 | 16240 | 16250 | 16230 | 131 |
| 491 | 20250314 | 112800 | 5000881380 | 16250 | 16250 | 16250 | 16230 | 851 |
| 492 | 20250314 | 112700 | 4987060070 | 16250 | 16250 | 16250 | 16240 | 547 |
| 493 | 20250314 | 112600 | 4978171440 | 16250 | 16240 | 16250 | 16240 | 582 |
| 494 | 20250314 | 112500 | 4968716570 | 16240 | 16230 | 16240 | 16230 | 771 |
| 495 | 20250314 | 112400 | 4956198530 | 16230 | 16220 | 16240 | 16220 | 297 |
| 496 | 20250314 | 112300 | 4951378490 | 16210 | 16210 | 16220 | 16200 | 657 |
| 497 | 20250314 | 112200 | 4940728050 | 16210 | 16210 | 16210 | 16200 | 634 |
| 498 | 20250314 | 112100 | 4930451250 | 16210 | 16210 | 16220 | 16210 | 554 |
| 499 | 20250314 | 112000 | 4921470310 | 16220 | 16180 | 16220 | 16180 | 805 |
| 500 | 20250314 | 111900 | 4908433930 | 16180 | 16190 | 16190 | 16150 | 1727 |
| 501 | 20250314 | 111800 | 4880501445 | 16180 | 16190 | 16190 | 16180 | 179 |
| 502 | 20250314 | 111700 | 4877603945 | 16190 | 16190 | 16190 | 16180 | 148 |
| 503 | 20250314 | 111600 | 4875207925 | 16190 | 16190 | 16190 | 16160 | 1326 |
| 504 | 20250314 | 111500 | 4853756695 | 16190 | 16200 | 16210 | 16180 | 294 |
| 505 | 20250314 | 111400 | 4848996005 | 16200 | 16210 | 16220 | 16200 | 915 |
| 506 | 20250314 | 111300 | 4834167265 | 16220 | 16210 | 16220 | 16200 | 362 |
| 507 | 20250314 | 111200 | 4828299745 | 16210 | 16180 | 16210 | 16180 | 661 |
| 508 | 20250314 | 111100 | 4817602255 | 16180 | 16200 | 16200 | 16180 | 189 |
| 509 | 20250314 | 111000 | 4814541995 | 16200 | 16170 | 16200 | 16160 | 491 |
| 510 | 20250314 | 110900 | 4806594005 | 16180 | 16200 | 16200 | 16170 | 479 |
| 511 | 20250314 | 110800 | 4798837105 | 16190 | 16190 | 16190 | 16170 | 402 |
| 512 | 20250314 | 110700 | 4792334725 | 16180 | 16200 | 16200 | 16170 | 866 |
| 513 | 20250314 | 110600 | 4778321535 | 16200 | 16200 | 16210 | 16200 | 1227 |
| 514 | 20250314 | 110500 | 4758443965 | 16200 | 16210 | 16210 | 16190 | 543 |
| 515 | 20250314 | 110400 | 4749645625 | 16210 | 16220 | 16220 | 16200 | 363 |
| 516 | 20250314 | 110300 | 4743761195 | 16210 | 16180 | 16220 | 16180 | 206 |
| 517 | 20250314 | 110200 | 4740422625 | 16180 | 16220 | 16220 | 16180 | 605 |
| 518 | 20250314 | 110100 | 4730623325 | 16210 | 16190 | 16240 | 16190 | 662 |
| 519 | 20250314 | 110000 | 4719884785 | 16190 | 16180 | 16210 | 16180 | 678 |
| 520 | 20250314 | 105900 | 4708905645 | 16190 | 16220 | 16230 | 16180 | 1203 |
| 521 | 20250314 | 105800 | 4689414285 | 16220 | 16240 | 16240 | 16220 | 591 |
| 522 | 20250314 | 105700 | 4679820025 | 16240 | 16240 | 16250 | 16240 | 215 |
| 523 | 20250314 | 105600 | 4676327755 | 16250 | 16250 | 16250 | 16230 | 949 |
| 524 | 20250314 | 105500 | 4660914475 | 16250 | 16260 | 16260 | 16250 | 449 |
| 525 | 20250314 | 105400 | 4653616895 | 16260 | 16260 | 16270 | 16250 | 1001 |
| 526 | 20250314 | 105300 | 4637339675 | 16260 | 16260 | 16280 | 16250 | 3041 |
| 527 | 20250314 | 105200 | 4587871565 | 16260 | 16210 | 16260 | 16210 | 2283 |
| 528 | 20250314 | 105100 | 4550801995 | 16210 | 16200 | 16210 | 16200 | 429 |
| 529 | 20250314 | 105000 | 4543849195 | 16200 | 16200 | 16210 | 16200 | 462 |
| 530 | 20250314 | 104900 | 4536364595 | 16190 | 16200 | 16210 | 16190 | 1230 |
| 531 | 20250314 | 104800 | 4516443225 | 16200 | 16190 | 16210 | 16190 | 197 |
| 532 | 20250314 | 104700 | 4513251895 | 16200 | 16200 | 16210 | 16180 | 1091 |
| 533 | 20250314 | 104600 | 4495585225 | 16200 | 16180 | 16200 | 16180 | 673 |
| 534 | 20250314 | 104500 | 4484684695 | 16190 | 16180 | 16190 | 16180 | 676 |
| 535 | 20250314 | 104400 | 4473741035 | 16180 | 16170 | 16180 | 16170 | 463 |
| 536 | 20250314 | 104300 | 4466250675 | 16170 | 16150 | 16170 | 16150 | 436 |
| 537 | 20250314 | 104200 | 4459207155 | 16150 | 16150 | 16160 | 16140 | 954 |
| 538 | 20250314 | 104100 | 4443800855 | 16150 | 16160 | 16170 | 16140 | 619 |
| 539 | 20250314 | 104000 | 4433805320 | 16180 | 16130 | 16180 | 16130 | 1298 |
| 540 | 20250314 | 103900 | 4412848400 | 16130 | 16110 | 16130 | 16110 | 653 |
| 541 | 20250314 | 103800 | 4402320820 | 16100 | 16110 | 16110 | 16080 | 794 |
| 542 | 20250314 | 103700 | 4389541670 | 16120 | 16080 | 16120 | 16080 | 1259 |
| 543 | 20250314 | 103600 | 4369269590 | 16080 | 16070 | 16100 | 16060 | 1233 |
| 544 | 20250314 | 103500 | 4349451320 | 16070 | 16090 | 16100 | 16070 | 828 |
| 545 | 20250314 | 103400 | 4336138970 | 16090 | 16080 | 16090 | 16080 | 1735 |
| 546 | 20250314 | 103300 | 4308235550 | 16090 | 16085 | 16090 | 16080 | 1125 |
| 547 | 20250314 | 103200 | 4290137860 | 16085 | 16095 | 16100 | 16080 | 550 |
| 548 | 20250314 | 103100 | 4281289505 | 16095 | 16100 | 16100 | 16090 | 626 |
| 549 | 20250314 | 103000 | 4271214490 | 16110 | 16120 | 16120 | 16100 | 601 |
| 550 | 20250314 | 102900 | 4261531100 | 16120 | 16130 | 16130 | 16110 | 900 |
| 551 | 20250314 | 102800 | 4247020310 | 16140 | 16150 | 16170 | 16140 | 1061 |
| 552 | 20250314 | 102700 | 4229889150 | 16160 | 16160 | 16160 | 16140 | 1598 |
| 553 | 20250314 | 102600 | 4204078655 | 16160 | 16140 | 16160 | 16140 | 642 |
| 554 | 20250314 | 102500 | 4193711725 | 16150 | 16140 | 16150 | 16130 | 480 |
| 555 | 20250314 | 102400 | 4185964795 | 16140 | 16140 | 16150 | 16130 | 493 |
| 556 | 20250314 | 102300 | 4178010045 | 16130 | 16100 | 16140 | 16080 | 1072 |
| 557 | 20250314 | 102200 | 4160741635 | 16090 | 16080 | 16100 | 16030 | 2696 |
| 558 | 20250314 | 102100 | 4117407995 | 16080 | 16100 | 16110 | 16080 | 1260 |
| 559 | 20250314 | 102000 | 4097129035 | 16100 | 16130 | 16130 | 16100 | 2901 |
| 560 | 20250314 | 101900 | 4050388745 | 16140 | 16200 | 16220 | 16140 | 2802 |
| 561 | 20250314 | 101800 | 4005109445 | 16200 | 16150 | 16220 | 16150 | 2569 |
| 562 | 20250314 | 101700 | 3963510715 | 16150 | 16200 | 16210 | 16150 | 2461 |
| 563 | 20250314 | 101600 | 3923707265 | 16210 | 16220 | 16220 | 16200 | 1096 |
| 564 | 20250314 | 101500 | 3905942185 | 16210 | 16210 | 16250 | 16200 | 1525 |
| 565 | 20250314 | 101400 | 3881194555 | 16200 | 16190 | 16200 | 16160 | 2762 |
| 566 | 20250314 | 101300 | 3836521755 | 16180 | 16200 | 16220 | 16180 | 2986 |
| 567 | 20250314 | 101200 | 3788176005 | 16200 | 16250 | 16260 | 16200 | 3308 |
| 568 | 20250314 | 101100 | 3734516705 | 16250 | 16250 | 16250 | 16230 | 987 |
| 569 | 20250314 | 101000 | 3718486075 | 16270 | 16270 | 16270 | 16240 | 3416 |
| 570 | 20250314 | 100900 | 3662974195 | 16260 | 16260 | 16270 | 16250 | 612 |
| 571 | 20250314 | 100800 | 3653022485 | 16270 | 16220 | 16270 | 16210 | 432 |
| 572 | 20250314 | 100700 | 3645996765 | 16210 | 16260 | 16290 | 16210 | 6305 |
| 573 | 20250314 | 100600 | 3543524205 | 16260 | 16260 | 16270 | 16250 | 1178 |
| 574 | 20250314 | 100500 | 3524369905 | 16270 | 16280 | 16280 | 16250 | 906 |
| 575 | 20250314 | 100400 | 3509627365 | 16280 | 16280 | 16290 | 16250 | 2551 |
| 576 | 20250314 | 100300 | 3468099345 | 16280 | 16260 | 16280 | 16240 | 4344 |
| 577 | 20250314 | 100200 | 3397470985 | 16265 | 16280 | 16280 | 16260 | 2965 |
| 578 | 20250314 | 100100 | 3349231520 | 16270 | 16320 | 16340 | 16270 | 4607 |
| 579 | 20250314 | 100000 | 3274104390 | 16320 | 16350 | 16380 | 16320 | 3209 |
| 580 | 20250314 | 095900 | 3221633790 | 16350 | 16290 | 16390 | 16290 | 22401 |
| 581 | 20250314 | 095800 | 2855539040 | 16290 | 16280 | 16290 | 16230 | 6400 |
| 582 | 20250314 | 095700 | 2751396870 | 16280 | 16290 | 16300 | 16260 | 5056 |
| 583 | 20250314 | 095600 | 2669052950 | 16300 | 16270 | 16300 | 16240 | 11825 |
| 584 | 20250314 | 095500 | 2476580400 | 16270 | 16140 | 16280 | 16130 | 17711 |
| 585 | 20250314 | 095400 | 2189721230 | 16140 | 16070 | 16140 | 16070 | 9408 |
| 586 | 20250314 | 095300 | 2038202260 | 16060 | 16060 | 16080 | 16050 | 3337 |
| 587 | 20250314 | 095200 | 1984605830 | 16060 | 16100 | 16100 | 16050 | 1769 |
| 588 | 20250314 | 095100 | 1956184100 | 16100 | 16060 | 16120 | 16050 | 7498 |
| 589 | 20250314 | 095000 | 1835492820 | 16060 | 16010 | 16120 | 16000 | 8866 |
| 590 | 20250314 | 094900 | 1692982610 | 16010 | 15950 | 16030 | 15950 | 8889 |
| 591 | 20250314 | 094800 | 1550821660 | 15940 | 15900 | 15960 | 15890 | 7338 |
| 592 | 20250314 | 094700 | 1433995550 | 15910 | 15920 | 15920 | 15870 | 1880 |
| 593 | 20250314 | 094600 | 1404101015 | 15920 | 15880 | 15930 | 15860 | 6619 |
| 594 | 20250314 | 094500 | 1298873955 | 15880 | 15810 | 15880 | 15810 | 5343 |
| 595 | 20250314 | 094400 | 1214164765 | 15830 | 15800 | 15830 | 15800 | 5125 |
| 596 | 20250314 | 094300 | 1133130085 | 15810 | 15780 | 15820 | 15760 | 3519 |
| 597 | 20250314 | 094200 | 1077551345 | 15780 | 15725 | 15780 | 15725 | 4918 |
| 598 | 20250314 | 094100 | 1000060985 | 15725 | 15750 | 15750 | 15725 | 567 |
| 599 | 20250314 | 094000 | 991136135 | 15750 | 15660 | 15750 | 15660 | 7902 |
| 600 | 20250314 | 093900 | 867081945 | 15660 | 15630 | 15660 | 15630 | 627 |
| 601 | 20250314 | 093800 | 857269895 | 15620 | 15640 | 15650 | 15620 | 527 |
| 602 | 20250314 | 093700 | 849034705 | 15640 | 15660 | 15670 | 15640 | 1284 |
| 603 | 20250314 | 093600 | 828935055 | 15660 | 15640 | 15660 | 15640 | 2530 |
| 604 | 20250314 | 093500 | 789340515 | 15640 | 15640 | 15640 | 15630 | 1963 |
| 605 | 20250314 | 093400 | 758644715 | 15640 | 15600 | 15640 | 15600 | 2865 |
| 606 | 20250314 | 093300 | 713893860 | 15600 | 15610 | 15610 | 15600 | 971 |
| 607 | 20250314 | 093200 | 698743920 | 15600 | 15575 | 15600 | 15570 | 2662 |
| 608 | 20250314 | 093100 | 657237030 | 15580 | 15580 | 15580 | 15570 | 157 |
| 609 | 20250314 | 093000 | 654791960 | 15590 | 15560 | 15590 | 15560 | 1822 |
| 610 | 20250314 | 092900 | 626419660 | 15550 | 15510 | 15550 | 15500 | 3266 |
| 611 | 20250314 | 092800 | 575727100 | 15500 | 15500 | 15510 | 15500 | 130 |
| 612 | 20250314 | 092700 | 573712000 | 15510 | 15500 | 15530 | 15490 | 1619 |
| 613 | 20250314 | 092600 | 548589200 | 15500 | 15500 | 15500 | 15490 | 253 |
| 614 | 20250314 | 092500 | 544668230 | 15520 | 15530 | 15530 | 15500 | 1055 |
| 615 | 20250314 | 092400 | 528295960 | 15530 | 15530 | 15530 | 15530 | 46 |
| 616 | 20250314 | 092300 | 527581580 | 15530 | 15540 | 15540 | 15530 | 1251 |
| 617 | 20250314 | 092200 | 508147550 | 15530 | 15540 | 15550 | 15530 | 257 |
| 618 | 20250314 | 092100 | 504154890 | 15550 | 15530 | 15550 | 15530 | 1014 |
| 619 | 20250314 | 092000 | 488391920 | 15540 | 15540 | 15550 | 15540 | 644 |
| 620 | 20250314 | 091900 | 478383310 | 15540 | 15530 | 15540 | 15530 | 1376 |
| 621 | 20250314 | 091800 | 457006640 | 15530 | 15520 | 15530 | 15490 | 195 |
| 622 | 20250314 | 091700 | 453982380 | 15520 | 15490 | 15520 | 15490 | 639 |
| 623 | 20250314 | 091600 | 444065820 | 15490 | 15460 | 15520 | 15460 | 962 |
| 624 | 20250314 | 091500 | 429173660 | 15470 | 15490 | 15500 | 15470 | 247 |
| 625 | 20250314 | 091400 | 425352480 | 15490 | 15460 | 15490 | 15460 | 1732 |
| 626 | 20250314 | 091300 | 398566185 | 15460 | 15450 | 15460 | 15450 | 18 |
| 627 | 20250314 | 091200 | 398288055 | 15455 | 15470 | 15470 | 15450 | 873 |
| 628 | 20250314 | 091100 | 384791290 | 15470 | 15480 | 15480 | 15470 | 1172 |
| 629 | 20250314 | 091000 | 366656780 | 15480 | 15495 | 15500 | 15480 | 1213 |
| 630 | 20250314 | 090900 | 347869450 | 15500 | 15500 | 15540 | 15500 | 731 |
| 631 | 20250314 | 090800 | 336518040 | 15500 | 15470 | 15500 | 15460 | 2596 |
| 632 | 20250314 | 090700 | 296336620 | 15470 | 15480 | 15500 | 15470 | 2820 |
| 633 | 20250314 | 090600 | 252689750 | 15480 | 15450 | 15490 | 15450 | 971 |
| 634 | 20250314 | 090500 | 237660080 | 15450 | 15550 | 15550 | 15450 | 4295 |
| 635 | 20250314 | 090400 | 171124260 | 15550 | 15520 | 15550 | 15520 | 2103 |
| 636 | 20250314 | 090300 | 138450640 | 15520 | 15520 | 15540 | 15520 | 1043 |
| 637 | 20250314 | 090200 | 122253700 | 15510 | 15460 | 15510 | 15460 | 561 |
| 638 | 20250314 | 090100 | 113571940 | 15460 | 15450 | 15520 | 15450 | 610 |
| 639 | 20250314 | 090000 | 104134190 | 15450 | 15550 | 15550 | 15410 | 6693 |