30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 193100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 2840 |
| 3 | 20231207 | 193000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 4 | 20231207 | 192900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 5 | 20231207 | 192800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 6 | 20231207 | 192700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 7 | 20231207 | 192600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 8 | 20231207 | 192500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 9 | 20231207 | 192400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 10 | 20231207 | 192300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 11 | 20231207 | 192200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 12 | 20231207 | 192100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 13 | 20231207 | 192000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 14 | 20231207 | 191900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 15 | 20231207 | 191800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 16 | 20231207 | 191700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 17 | 20231207 | 191600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 18 | 20231207 | 191500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 19 | 20231207 | 191400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 20 | 20231207 | 191300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 21 | 20231207 | 191200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 22 | 20231207 | 191100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 23 | 20231207 | 191000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 24 | 20231207 | 190900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 25 | 20231207 | 190800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 26 | 20231207 | 190700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 27 | 20231207 | 190600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 28 | 20231207 | 190500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 29 | 20231207 | 190400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 30 | 20231207 | 190300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 31 | 20231207 | 190200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 32 | 20231207 | 190100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 2840 |
| 33 | 20231207 | 190000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 34 | 20231207 | 185900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 35 | 20231207 | 185800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 36 | 20231207 | 185700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 37 | 20231207 | 185600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 38 | 20231207 | 185500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 39 | 20231207 | 185400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 40 | 20231207 | 185300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 41 | 20231207 | 185200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 42 | 20231207 | 185100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 43 | 20231207 | 185000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 44 | 20231207 | 184900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 45 | 20231207 | 184800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 46 | 20231207 | 184700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 47 | 20231207 | 184600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 48 | 20231207 | 184500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 49 | 20231207 | 184400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 50 | 20231207 | 184300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 51 | 20231207 | 184200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 52 | 20231207 | 184100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 53 | 20231207 | 184000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 54 | 20231207 | 183900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 55 | 20231207 | 183800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 56 | 20231207 | 183700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 57 | 20231207 | 183600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 58 | 20231207 | 183500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 59 | 20231207 | 183400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 60 | 20231207 | 183300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 61 | 20231207 | 183200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 62 | 20231207 | 183100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 2840 |
| 63 | 20231207 | 183000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 64 | 20231207 | 182900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 65 | 20231207 | 182800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 66 | 20231207 | 182700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 67 | 20231207 | 182600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 68 | 20231207 | 182500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 69 | 20231207 | 182400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 70 | 20231207 | 182300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 71 | 20231207 | 182200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 72 | 20231207 | 182100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 73 | 20231207 | 182000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 74 | 20231207 | 181900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 75 | 20231207 | 181800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 76 | 20231207 | 181700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 77 | 20231207 | 181600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 78 | 20231207 | 181500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 79 | 20231207 | 181400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 80 | 20231207 | 181300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 81 | 20231207 | 181200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 82 | 20231207 | 181100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 83 | 20231207 | 181000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 84 | 20231207 | 180900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 85 | 20231207 | 180800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 86 | 20231207 | 180700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 87 | 20231207 | 180600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 88 | 20231207 | 180500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 89 | 20231207 | 180400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 90 | 20231207 | 180300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 91 | 20231207 | 180200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 92 | 20231207 | 180100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 2840 |
| 93 | 20231207 | 180000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 94 | 20231207 | 175900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 95 | 20231207 | 175800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 96 | 20231207 | 175700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 97 | 20231207 | 175600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 98 | 20231207 | 175500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 99 | 20231207 | 175400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 100 | 20231207 | 175300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 101 | 20231207 | 175200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 102 | 20231207 | 175100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 103 | 20231207 | 175000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 104 | 20231207 | 174900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 105 | 20231207 | 174800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 106 | 20231207 | 174700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 107 | 20231207 | 174600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 108 | 20231207 | 174500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 109 | 20231207 | 174400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 110 | 20231207 | 174300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 111 | 20231207 | 174200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 112 | 20231207 | 174100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 113 | 20231207 | 174000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 114 | 20231207 | 173900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 115 | 20231207 | 173800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 116 | 20231207 | 173700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 117 | 20231207 | 173600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 118 | 20231207 | 173500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 119 | 20231207 | 173400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 120 | 20231207 | 173300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 121 | 20231207 | 173200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 122 | 20231207 | 173100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 2840 |
| 123 | 20231207 | 173000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 124 | 20231207 | 172900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 125 | 20231207 | 172800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 126 | 20231207 | 172700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 127 | 20231207 | 172600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 128 | 20231207 | 172500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 129 | 20231207 | 172400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 130 | 20231207 | 172300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 131 | 20231207 | 172200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 132 | 20231207 | 172100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 133 | 20231207 | 172000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 134 | 20231207 | 171900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 135 | 20231207 | 171800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 136 | 20231207 | 171700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 137 | 20231207 | 171600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 138 | 20231207 | 171500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 139 | 20231207 | 171400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 140 | 20231207 | 171300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 141 | 20231207 | 171200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 142 | 20231207 | 171100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 143 | 20231207 | 171000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 144 | 20231207 | 170900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 145 | 20231207 | 170800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 146 | 20231207 | 170700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 147 | 20231207 | 170600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 148 | 20231207 | 170500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 149 | 20231207 | 170400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 150 | 20231207 | 170300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 151 | 20231207 | 170200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 152 | 20231207 | 170100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 2840 |
| 153 | 20231207 | 170000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 154 | 20231207 | 165900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 155 | 20231207 | 165800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 156 | 20231207 | 165700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 157 | 20231207 | 165600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 158 | 20231207 | 165500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 159 | 20231207 | 165400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 160 | 20231207 | 165300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 161 | 20231207 | 165200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 162 | 20231207 | 165100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 163 | 20231207 | 165000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 164 | 20231207 | 164900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 165 | 20231207 | 164800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 166 | 20231207 | 164700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 167 | 20231207 | 164600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 168 | 20231207 | 164500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 169 | 20231207 | 164400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 170 | 20231207 | 164300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 171 | 20231207 | 164200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 172 | 20231207 | 164100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 173 | 20231207 | 164000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 174 | 20231207 | 163900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 175 | 20231207 | 163800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 176 | 20231207 | 163700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 177 | 20231207 | 163600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 178 | 20231207 | 163500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 179 | 20231207 | 163400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 180 | 20231207 | 163300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 181 | 20231207 | 163200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 182 | 20231207 | 163100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 2840 |
| 183 | 20231207 | 163000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 184 | 20231207 | 162900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 185 | 20231207 | 162800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 186 | 20231207 | 162700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 187 | 20231207 | 162600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 188 | 20231207 | 162500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 189 | 20231207 | 162400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 190 | 20231207 | 162300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 191 | 20231207 | 162200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 192 | 20231207 | 162100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 193 | 20231207 | 162000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 194 | 20231207 | 161900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 195 | 20231207 | 161800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 196 | 20231207 | 161700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 197 | 20231207 | 161600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 198 | 20231207 | 161500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 199 | 20231207 | 161400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 200 | 20231207 | 161300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 201 | 20231207 | 161200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 202 | 20231207 | 161100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 203 | 20231207 | 161000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 204 | 20231207 | 160900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 205 | 20231207 | 160800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 206 | 20231207 | 160700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 207 | 20231207 | 160600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 208 | 20231207 | 160500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 209 | 20231207 | 160400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 210 | 20231207 | 160300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 211 | 20231207 | 160200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 212 | 20231207 | 160100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 2840 |
| 213 | 20231207 | 160000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 214 | 20231207 | 155900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 215 | 20231207 | 155800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 216 | 20231207 | 155700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 217 | 20231207 | 155600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 218 | 20231207 | 155500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 219 | 20231207 | 155400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 220 | 20231207 | 155300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 221 | 20231207 | 155200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 222 | 20231207 | 155100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 223 | 20231207 | 155000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 224 | 20231207 | 154900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 225 | 20231207 | 154800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 226 | 20231207 | 154700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 227 | 20231207 | 154600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 228 | 20231207 | 154500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 229 | 20231207 | 154400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 230 | 20231207 | 154300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 231 | 20231207 | 154200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 232 | 20231207 | 154100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 233 | 20231207 | 154000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 234 | 20231207 | 153900 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 235 | 20231207 | 153800 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 236 | 20231207 | 153700 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 237 | 20231207 | 153600 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 238 | 20231207 | 153500 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 239 | 20231207 | 153400 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 240 | 20231207 | 153300 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 241 | 20231207 | 153200 | 221855505 | 1843 | 1843 | 1843 | 1843 | 0 |
| 242 | 20231207 | 153100 | 221855505 | 1843 | 1843 | 1843 | 1843 | 2840 |
| 243 | 20231207 | 153000 | 221855505 | 1843 | 1843 | 1843 | 1843 | 2840 |
| 244 | 20231207 | 152900 | 216621385 | 1845 | 1845 | 1845 | 1845 | 0 |
| 245 | 20231207 | 152800 | 216621385 | 1845 | 1845 | 1845 | 1845 | 0 |
| 246 | 20231207 | 152700 | 216621385 | 1845 | 1845 | 1845 | 1845 | 0 |
| 247 | 20231207 | 152600 | 216621385 | 1845 | 1845 | 1845 | 1845 | 0 |
| 248 | 20231207 | 152500 | 216621385 | 1845 | 1845 | 1845 | 1845 | 0 |
| 249 | 20231207 | 152400 | 216621385 | 1845 | 1845 | 1845 | 1845 | 0 |
| 250 | 20231207 | 152300 | 216621385 | 1845 | 1845 | 1845 | 1845 | 0 |
| 251 | 20231207 | 152200 | 216621385 | 1845 | 1845 | 1845 | 1845 | 0 |
| 252 | 20231207 | 152100 | 216621385 | 1845 | 1845 | 1845 | 1845 | 0 |
| 253 | 20231207 | 152000 | 216621385 | 1845 | 1845 | 1845 | 1845 | 0 |
| 254 | 20231207 | 151900 | 216621385 | 1845 | 1842 | 1845 | 1839 | 690 |
| 255 | 20231207 | 151800 | 215351617 | 1847 | 1847 | 1847 | 1842 | 82 |
| 256 | 20231207 | 151700 | 215200430 | 1847 | 1847 | 1847 | 1847 | 0 |
| 257 | 20231207 | 151600 | 215200430 | 1847 | 1843 | 1847 | 1843 | 14 |
| 258 | 20231207 | 151500 | 215174616 | 1844 | 1847 | 1847 | 1844 | 23 |
| 259 | 20231207 | 151400 | 215132150 | 1848 | 1844 | 1848 | 1844 | 57 |
| 260 | 20231207 | 151300 | 215026938 | 1845 | 1843 | 1848 | 1841 | 2141 |
| 261 | 20231207 | 151200 | 211080534 | 1841 | 1842 | 1843 | 1841 | 1573 |
| 262 | 20231207 | 151100 | 208181540 | 1842 | 1839 | 1843 | 1839 | 1556 |
| 263 | 20231207 | 151000 | 205313964 | 1839 | 1843 | 1843 | 1839 | 33 |
| 264 | 20231207 | 150900 | 205253269 | 1843 | 1843 | 1843 | 1843 | 80 |
| 265 | 20231207 | 150800 | 205105829 | 1843 | 1843 | 1843 | 1840 | 14 |
| 266 | 20231207 | 150700 | 205080057 | 1836 | 1843 | 1843 | 1836 | 340 |
| 267 | 20231207 | 150600 | 204455232 | 1843 | 1843 | 1843 | 1843 | 34 |
| 268 | 20231207 | 150500 | 204392570 | 1843 | 1843 | 1843 | 1838 | 277 |
| 269 | 20231207 | 150400 | 203882992 | 1843 | 1843 | 1843 | 1843 | 2 |
| 270 | 20231207 | 150300 | 203879306 | 1843 | 1843 | 1843 | 1843 | 20 |
| 271 | 20231207 | 150200 | 203842446 | 1843 | 1843 | 1843 | 1843 | 18 |
| 272 | 20231207 | 150100 | 203809272 | 1843 | 1843 | 1843 | 1843 | 2 |
| 273 | 20231207 | 150000 | 203805586 | 1843 | 1843 | 1843 | 1843 | 22 |
| 274 | 20231207 | 145900 | 203765040 | 1843 | 1843 | 1843 | 1840 | 3882 |
| 275 | 20231207 | 145800 | 196621914 | 1843 | 1843 | 1843 | 1843 | 2 |
| 276 | 20231207 | 145700 | 196618228 | 1843 | 1843 | 1843 | 1843 | 22 |
| 277 | 20231207 | 145600 | 196577682 | 1843 | 1843 | 1843 | 1843 | 2 |
| 278 | 20231207 | 145500 | 196573996 | 1843 | 1843 | 1843 | 1837 | 588 |
| 279 | 20231207 | 145400 | 195492882 | 1843 | 1843 | 1843 | 1843 | 22 |
| 280 | 20231207 | 145300 | 195452336 | 1843 | 1843 | 1843 | 1843 | 2 |
| 281 | 20231207 | 145200 | 195448650 | 1843 | 1843 | 1843 | 1843 | 16 |
| 282 | 20231207 | 145100 | 195419162 | 1843 | 1843 | 1843 | 1843 | 22 |
| 283 | 20231207 | 145000 | 195378616 | 1843 | 1843 | 1843 | 1843 | 2 |
| 284 | 20231207 | 144900 | 195374930 | 1843 | 1843 | 1843 | 1843 | 2 |
| 285 | 20231207 | 144800 | 195371244 | 1843 | 1843 | 1843 | 1843 | 42 |
| 286 | 20231207 | 144700 | 195293838 | 1843 | 1843 | 1843 | 1843 | 2 |
| 287 | 20231207 | 144600 | 195290152 | 1843 | 1843 | 1843 | 1843 | 2 |
| 288 | 20231207 | 144500 | 195286466 | 1843 | 1843 | 1843 | 1841 | 251 |
| 289 | 20231207 | 144400 | 194824099 | 1843 | 1844 | 1844 | 1843 | 240 |
| 290 | 20231207 | 144300 | 194381653 | 1845 | 1845 | 1845 | 1845 | 3 |
| 291 | 20231207 | 144200 | 194376118 | 1845 | 1845 | 1845 | 1845 | 22 |
| 292 | 20231207 | 144100 | 194335528 | 1845 | 1845 | 1845 | 1845 | 2 |
| 293 | 20231207 | 144000 | 194331838 | 1845 | 1848 | 1848 | 1845 | 284 |
| 294 | 20231207 | 143900 | 193807373 | 1848 | 1848 | 1848 | 1848 | 22 |
| 295 | 20231207 | 143800 | 193766717 | 1848 | 1846 | 1848 | 1845 | 107 |
| 296 | 20231207 | 143700 | 193569272 | 1848 | 1848 | 1848 | 1848 | 2 |
| 297 | 20231207 | 143600 | 193565576 | 1848 | 1848 | 1848 | 1848 | 22 |
| 298 | 20231207 | 143500 | 193524920 | 1848 | 1846 | 1848 | 1845 | 337 |
| 299 | 20231207 | 143400 | 192902882 | 1847 | 1847 | 1847 | 1847 | 4 |
| 300 | 20231207 | 143300 | 192895494 | 1847 | 1847 | 1847 | 1847 | 21 |
| 301 | 20231207 | 143200 | 192856707 | 1847 | 1847 | 1847 | 1847 | 2 |
| 302 | 20231207 | 143100 | 192853013 | 1847 | 1847 | 1847 | 1847 | 4 |
| 303 | 20231207 | 143000 | 192845625 | 1847 | 1846 | 1847 | 1846 | 108 |
| 304 | 20231207 | 142900 | 192646246 | 1846 | 1845 | 1846 | 1845 | 107 |
| 305 | 20231207 | 142800 | 192448779 | 1845 | 1845 | 1845 | 1845 | 22 |
| 306 | 20231207 | 142700 | 192408189 | 1845 | 1845 | 1845 | 1845 | 135 |
| 307 | 20231207 | 142600 | 192159114 | 1845 | 1845 | 1845 | 1845 | 138 |
| 308 | 20231207 | 142500 | 191904504 | 1845 | 1845 | 1845 | 1845 | 4 |
| 309 | 20231207 | 142400 | 191897124 | 1845 | 1846 | 1846 | 1845 | 20 |
| 310 | 20231207 | 142300 | 191860206 | 1846 | 1846 | 1846 | 1846 | 2 |
| 311 | 20231207 | 142200 | 191856514 | 1846 | 1846 | 1846 | 1846 | 4 |
| 312 | 20231207 | 142100 | 191849130 | 1846 | 1846 | 1846 | 1846 | 20 |
| 313 | 20231207 | 142000 | 191812210 | 1846 | 1846 | 1846 | 1846 | 77 |
| 314 | 20231207 | 141900 | 191670068 | 1846 | 1846 | 1846 | 1844 | 162 |
| 315 | 20231207 | 141800 | 191371312 | 1846 | 1846 | 1846 | 1845 | 25 |
| 316 | 20231207 | 141700 | 191325163 | 1846 | 1845 | 1846 | 1845 | 221 |
| 317 | 20231207 | 141600 | 190917368 | 1845 | 1845 | 1845 | 1845 | 4 |
| 318 | 20231207 | 141500 | 190909988 | 1845 | 1845 | 1845 | 1845 | 20 |
| 319 | 20231207 | 141400 | 190873088 | 1845 | 1846 | 1846 | 1845 | 196 |
| 320 | 20231207 | 141300 | 190511418 | 1846 | 1846 | 1846 | 1845 | 1908 |
| 321 | 20231207 | 141200 | 186991152 | 1845 | 1846 | 1846 | 1845 | 512 |
| 322 | 20231207 | 141100 | 186046492 | 1846 | 1846 | 1846 | 1846 | 4 |
| 323 | 20231207 | 141000 | 186039108 | 1846 | 1846 | 1846 | 1846 | 2 |
| 324 | 20231207 | 140900 | 186035416 | 1846 | 1846 | 1846 | 1846 | 20 |
| 325 | 20231207 | 140800 | 185998496 | 1846 | 1846 | 1846 | 1846 | 14 |
| 326 | 20231207 | 140700 | 185972652 | 1846 | 1846 | 1846 | 1846 | 5 |
| 327 | 20231207 | 140600 | 185963422 | 1846 | 1846 | 1846 | 1846 | 21 |
| 328 | 20231207 | 140500 | 185924656 | 1846 | 1846 | 1846 | 1846 | 4 |
| 329 | 20231207 | 140400 | 185917272 | 1846 | 1846 | 1846 | 1846 | 2 |
| 330 | 20231207 | 140300 | 185913580 | 1846 | 1846 | 1846 | 1846 | 20 |
| 331 | 20231207 | 140200 | 185876660 | 1846 | 1846 | 1846 | 1846 | 18 |
| 332 | 20231207 | 140100 | 185843432 | 1846 | 1846 | 1846 | 1846 | 2 |
| 333 | 20231207 | 140000 | 185839740 | 1846 | 1846 | 1846 | 1846 | 96 |
| 334 | 20231207 | 135900 | 185662524 | 1846 | 1846 | 1846 | 1846 | 4 |
| 335 | 20231207 | 135800 | 185655140 | 1846 | 1846 | 1846 | 1846 | 2 |
| 336 | 20231207 | 135700 | 185651448 | 1846 | 1846 | 1846 | 1846 | 20 |
| 337 | 20231207 | 135600 | 185614528 | 1846 | 1846 | 1846 | 1846 | 4 |
| 338 | 20231207 | 135500 | 185607144 | 1846 | 1846 | 1846 | 1846 | 2 |
| 339 | 20231207 | 135400 | 185603452 | 1845 | 1845 | 1845 | 1845 | 197 |
| 340 | 20231207 | 135300 | 185239987 | 1845 | 1846 | 1846 | 1845 | 105 |
| 341 | 20231207 | 135200 | 185046260 | 1846 | 1846 | 1846 | 1846 | 2 |
| 342 | 20231207 | 135100 | 185042568 | 1847 | 1847 | 1847 | 1847 | 20 |
| 343 | 20231207 | 135000 | 185005628 | 1847 | 1847 | 1847 | 1847 | 4 |
| 344 | 20231207 | 134900 | 184998240 | 1847 | 1847 | 1847 | 1847 | 2 |
| 345 | 20231207 | 134800 | 184994546 | 1847 | 1847 | 1847 | 1847 | 22 |
| 346 | 20231207 | 134700 | 184953912 | 1846 | 1848 | 1848 | 1846 | 12 |
| 347 | 20231207 | 134600 | 184931756 | 1848 | 1848 | 1848 | 1848 | 2 |
| 348 | 20231207 | 134500 | 184928060 | 1848 | 1848 | 1848 | 1848 | 22 |
| 349 | 20231207 | 134400 | 184887404 | 1848 | 1848 | 1848 | 1848 | 2 |
| 350 | 20231207 | 134300 | 184883708 | 1848 | 1848 | 1848 | 1848 | 2 |
| 351 | 20231207 | 134200 | 184880012 | 1848 | 1848 | 1848 | 1848 | 22 |
| 352 | 20231207 | 134100 | 184839356 | 1848 | 1848 | 1848 | 1848 | 2 |
| 353 | 20231207 | 134000 | 184835660 | 1848 | 1848 | 1848 | 1848 | 77 |
| 354 | 20231207 | 133900 | 184693364 | 1848 | 1848 | 1848 | 1848 | 22 |
| 355 | 20231207 | 133800 | 184652708 | 1848 | 1848 | 1848 | 1846 | 574 |
| 356 | 20231207 | 133700 | 183592535 | 1849 | 1849 | 1849 | 1849 | 2 |
| 357 | 20231207 | 133600 | 183588837 | 1849 | 1849 | 1849 | 1849 | 36 |
| 358 | 20231207 | 133500 | 183522273 | 1849 | 1849 | 1849 | 1849 | 2 |
| 359 | 20231207 | 133400 | 183518575 | 1849 | 1847 | 1849 | 1847 | 212 |
| 360 | 20231207 | 133300 | 183126947 | 1849 | 1849 | 1849 | 1849 | 22 |
| 361 | 20231207 | 133200 | 183086269 | 1849 | 1849 | 1849 | 1849 | 2 |
| 362 | 20231207 | 133100 | 183082571 | 1849 | 1849 | 1849 | 1849 | 2 |
| 363 | 20231207 | 133000 | 183078873 | 1849 | 1849 | 1849 | 1849 | 22 |
| 364 | 20231207 | 132900 | 183038195 | 1849 | 1849 | 1849 | 1849 | 2 |
| 365 | 20231207 | 132800 | 183034497 | 1849 | 1849 | 1849 | 1847 | 67 |
| 366 | 20231207 | 132700 | 182910714 | 1849 | 1849 | 1849 | 1849 | 22 |
| 367 | 20231207 | 132600 | 182870036 | 1849 | 1846 | 1849 | 1846 | 162 |
| 368 | 20231207 | 132500 | 182570948 | 1849 | 1846 | 1849 | 1838 | 2192 |
| 369 | 20231207 | 132400 | 178527850 | 1849 | 1849 | 1849 | 1849 | 22 |
| 370 | 20231207 | 132300 | 178487172 | 1849 | 1848 | 1849 | 1848 | 811 |
| 371 | 20231207 | 132200 | 176988442 | 1849 | 1849 | 1849 | 1849 | 4 |
| 372 | 20231207 | 132100 | 176981046 | 1849 | 1849 | 1849 | 1849 | 42 |
| 373 | 20231207 | 132000 | 176903388 | 1849 | 1849 | 1849 | 1849 | 77 |
| 374 | 20231207 | 131900 | 176761015 | 1849 | 1849 | 1849 | 1849 | 4 |
| 375 | 20231207 | 131800 | 176753619 | 1849 | 1849 | 1849 | 1849 | 20 |
| 376 | 20231207 | 131700 | 176716639 | 1849 | 1849 | 1849 | 1849 | 2 |
| 377 | 20231207 | 131600 | 176712941 | 1849 | 1849 | 1849 | 1849 | 4 |
| 378 | 20231207 | 131500 | 176705545 | 1849 | 1849 | 1849 | 1849 | 20 |
| 379 | 20231207 | 131400 | 176668565 | 1849 | 1849 | 1849 | 1849 | 2 |
| 380 | 20231207 | 131300 | 176664867 | 1849 | 1849 | 1849 | 1849 | 4 |
| 381 | 20231207 | 131200 | 176657471 | 1849 | 1849 | 1849 | 1849 | 20 |
| 382 | 20231207 | 131100 | 176620491 | 1849 | 1849 | 1849 | 1849 | 16 |
| 383 | 20231207 | 131000 | 176590907 | 1849 | 1848 | 1849 | 1848 | 32 |
| 384 | 20231207 | 130900 | 176531769 | 1848 | 1848 | 1848 | 1848 | 20 |
| 385 | 20231207 | 130800 | 176494809 | 1849 | 1849 | 1849 | 1849 | 2 |
| 386 | 20231207 | 130700 | 176491111 | 1849 | 1849 | 1849 | 1849 | 4 |
| 387 | 20231207 | 130600 | 176483715 | 1849 | 1848 | 1849 | 1848 | 20 |
| 388 | 20231207 | 130500 | 176446753 | 1848 | 1848 | 1848 | 1848 | 2 |
| 389 | 20231207 | 130400 | 176443057 | 1848 | 1849 | 1849 | 1848 | 4 |
| 390 | 20231207 | 130300 | 176435663 | 1849 | 1849 | 1849 | 1849 | 20 |
| 391 | 20231207 | 130200 | 176398683 | 1849 | 1849 | 1849 | 1849 | 2 |
| 392 | 20231207 | 130100 | 176394985 | 1849 | 1849 | 1849 | 1839 | 98 |
| 393 | 20231207 | 130000 | 176214506 | 1849 | 1849 | 1849 | 1849 | 96 |
| 394 | 20231207 | 125900 | 176037002 | 1849 | 1849 | 1849 | 1849 | 4 |
| 395 | 20231207 | 125800 | 176029606 | 1849 | 1849 | 1849 | 1849 | 2 |
| 396 | 20231207 | 125700 | 176025908 | 1849 | 1849 | 1849 | 1849 | 20 |
| 397 | 20231207 | 125600 | 175988928 | 1849 | 1843 | 1849 | 1843 | 64 |
| 398 | 20231207 | 125500 | 175870826 | 1842 | 1840 | 1842 | 1840 | 1015 |
| 399 | 20231207 | 125400 | 174003220 | 1840 | 1840 | 1840 | 1840 | 28 |
| 400 | 20231207 | 125300 | 173951700 | 1840 | 1839 | 1840 | 1839 | 929 |
| 401 | 20231207 | 125200 | 172243266 | 1836 | 1839 | 1839 | 1836 | 906 |
| 402 | 20231207 | 125100 | 170579741 | 1839 | 1839 | 1839 | 1839 | 20 |
| 403 | 20231207 | 125000 | 170542961 | 1839 | 1839 | 1839 | 1839 | 4 |
| 404 | 20231207 | 124900 | 170535605 | 1839 | 1839 | 1839 | 1839 | 20 |
| 405 | 20231207 | 124800 | 170498825 | 1839 | 1839 | 1839 | 1839 | 40 |
| 406 | 20231207 | 124700 | 170425265 | 1839 | 1839 | 1839 | 1839 | 4 |
| 407 | 20231207 | 124600 | 170417909 | 1839 | 1839 | 1839 | 1839 | 16 |
| 408 | 20231207 | 124500 | 170388485 | 1839 | 1839 | 1839 | 1839 | 28 |
| 409 | 20231207 | 124400 | 170336993 | 1839 | 1839 | 1839 | 1839 | 4 |
| 410 | 20231207 | 124300 | 170329637 | 1839 | 1838 | 1839 | 1837 | 317 |
| 411 | 20231207 | 124200 | 169747184 | 1839 | 1839 | 1839 | 1839 | 100 |
| 412 | 20231207 | 124100 | 169563284 | 1839 | 1839 | 1839 | 1839 | 32 |
| 413 | 20231207 | 124000 | 169504436 | 1839 | 1840 | 1840 | 1839 | 187 |
| 414 | 20231207 | 123900 | 169160422 | 1840 | 1840 | 1840 | 1840 | 38 |
| 415 | 20231207 | 123800 | 169090502 | 1840 | 1840 | 1840 | 1839 | 16 |
| 416 | 20231207 | 123700 | 169061064 | 1838 | 1840 | 1840 | 1838 | 670 |
| 417 | 20231207 | 123600 | 167828959 | 1840 | 1840 | 1840 | 1840 | 95 |
| 418 | 20231207 | 123500 | 167654159 | 1840 | 1840 | 1840 | 1840 | 39 |
| 419 | 20231207 | 123400 | 167582399 | 1840 | 1840 | 1840 | 1840 | 2 |
| 420 | 20231207 | 123300 | 167578719 | 1840 | 1840 | 1840 | 1839 | 130 |
| 421 | 20231207 | 123200 | 167339627 | 1840 | 1840 | 1840 | 1840 | 2 |
| 422 | 20231207 | 123100 | 167335947 | 1840 | 1840 | 1840 | 1840 | 20 |
| 423 | 20231207 | 123000 | 167299147 | 1840 | 1840 | 1840 | 1839 | 29 |
| 424 | 20231207 | 122900 | 167245793 | 1840 | 1840 | 1840 | 1840 | 2 |
| 425 | 20231207 | 122800 | 167242113 | 1840 | 1840 | 1840 | 1840 | 154 |
| 426 | 20231207 | 122700 | 166958753 | 1840 | 1840 | 1840 | 1840 | 22 |
| 427 | 20231207 | 122600 | 166918273 | 1840 | 1840 | 1840 | 1840 | 3 |
| 428 | 20231207 | 122500 | 166912753 | 1840 | 1840 | 1840 | 1840 | 84 |
| 429 | 20231207 | 122400 | 166758193 | 1840 | 1840 | 1840 | 1840 | 36 |
| 430 | 20231207 | 122300 | 166691953 | 1840 | 1840 | 1840 | 1840 | 58 |
| 431 | 20231207 | 122200 | 166585233 | 1840 | 1840 | 1840 | 1840 | 2 |
| 432 | 20231207 | 122100 | 166581553 | 1840 | 1840 | 1840 | 1840 | 23 |
| 433 | 20231207 | 122000 | 166539233 | 1840 | 1840 | 1840 | 1840 | 120 |
| 434 | 20231207 | 121900 | 166318433 | 1840 | 1840 | 1840 | 1840 | 2 |
| 435 | 20231207 | 121800 | 166314753 | 1840 | 1840 | 1840 | 1840 | 74 |
| 436 | 20231207 | 121700 | 166178593 | 1840 | 1840 | 1840 | 1840 | 2 |
| 437 | 20231207 | 121600 | 166174913 | 1840 | 1840 | 1840 | 1840 | 2 |
| 438 | 20231207 | 121500 | 166171233 | 1840 | 1840 | 1840 | 1840 | 22 |
| 439 | 20231207 | 121400 | 166130753 | 1840 | 1840 | 1840 | 1840 | 2 |
| 440 | 20231207 | 121300 | 166127073 | 1840 | 1839 | 1840 | 1839 | 92 |
| 441 | 20231207 | 121200 | 165957883 | 1840 | 1840 | 1840 | 1840 | 23 |
| 442 | 20231207 | 121100 | 165915563 | 1840 | 1840 | 1840 | 1840 | 2 |
| 443 | 20231207 | 121000 | 165911883 | 1840 | 1840 | 1840 | 1840 | 36 |
| 444 | 20231207 | 120900 | 165845643 | 1839 | 1840 | 1840 | 1839 | 24 |
| 445 | 20231207 | 120800 | 165801486 | 1840 | 1840 | 1840 | 1840 | 2 |
| 446 | 20231207 | 120700 | 165797806 | 1840 | 1840 | 1840 | 1840 | 135 |
| 447 | 20231207 | 120600 | 165549406 | 1840 | 1840 | 1840 | 1840 | 21 |
| 448 | 20231207 | 120500 | 165510766 | 1840 | 1840 | 1840 | 1840 | 3 |
| 449 | 20231207 | 120400 | 165505246 | 1840 | 1840 | 1840 | 1840 | 4 |
| 450 | 20231207 | 120300 | 165497886 | 1840 | 1840 | 1840 | 1840 | 52 |
| 451 | 20231207 | 120200 | 165402206 | 1840 | 1840 | 1840 | 1840 | 2 |
| 452 | 20231207 | 120100 | 165398526 | 1840 | 1840 | 1840 | 1840 | 4 |
| 453 | 20231207 | 120000 | 165391166 | 1840 | 1840 | 1840 | 1840 | 97 |
| 454 | 20231207 | 115900 | 165212686 | 1840 | 1840 | 1840 | 1840 | 2 |
| 455 | 20231207 | 115800 | 165209006 | 1840 | 1840 | 1840 | 1840 | 9 |
| 456 | 20231207 | 115700 | 165192446 | 1840 | 1840 | 1840 | 1839 | 1858 |
| 457 | 20231207 | 115600 | 161775526 | 1840 | 1840 | 1840 | 1840 | 18 |
| 458 | 20231207 | 115500 | 161742406 | 1840 | 1840 | 1840 | 1840 | 22 |
| 459 | 20231207 | 115400 | 161701926 | 1840 | 1840 | 1840 | 1839 | 33 |
| 460 | 20231207 | 115300 | 161641218 | 1840 | 1840 | 1840 | 1840 | 2 |
| 461 | 20231207 | 115200 | 161637538 | 1840 | 1840 | 1840 | 1840 | 4 |
| 462 | 20231207 | 115100 | 161630178 | 1840 | 1841 | 1841 | 1840 | 309 |
| 463 | 20231207 | 115000 | 161061597 | 1841 | 1841 | 1841 | 1841 | 2 |
| 464 | 20231207 | 114900 | 161057915 | 1841 | 1841 | 1841 | 1841 | 7 |
| 465 | 20231207 | 114800 | 161045028 | 1845 | 1845 | 1849 | 1845 | 1121 |
| 466 | 20231207 | 114700 | 158973769 | 1845 | 1845 | 1845 | 1845 | 4 |
| 467 | 20231207 | 114600 | 158966389 | 1845 | 1845 | 1845 | 1845 | 2 |
| 468 | 20231207 | 114500 | 158962699 | 1845 | 1845 | 1845 | 1845 | 21 |
| 469 | 20231207 | 114400 | 158923954 | 1845 | 1845 | 1845 | 1845 | 4 |
| 470 | 20231207 | 114300 | 158916574 | 1845 | 1845 | 1845 | 1845 | 2 |
| 471 | 20231207 | 114200 | 158912884 | 1845 | 1845 | 1845 | 1845 | 121 |
| 472 | 20231207 | 114100 | 158689639 | 1845 | 1845 | 1845 | 1845 | 4 |
| 473 | 20231207 | 114000 | 158682259 | 1845 | 1845 | 1846 | 1845 | 77 |
| 474 | 20231207 | 113900 | 158540124 | 1845 | 1845 | 1845 | 1845 | 21 |
| 475 | 20231207 | 113800 | 158501379 | 1845 | 1845 | 1845 | 1845 | 4 |
| 476 | 20231207 | 113700 | 158493999 | 1846 | 1846 | 1846 | 1846 | 2 |
| 477 | 20231207 | 113600 | 158490307 | 1847 | 1847 | 1847 | 1847 | 21 |
| 478 | 20231207 | 113500 | 158451520 | 1847 | 1847 | 1847 | 1847 | 4 |
| 479 | 20231207 | 113400 | 158444132 | 1847 | 1847 | 1847 | 1847 | 2 |
| 480 | 20231207 | 113300 | 158440438 | 1847 | 1847 | 1847 | 1847 | 21 |
| 481 | 20231207 | 113200 | 158401651 | 1847 | 1847 | 1847 | 1847 | 4 |
| 482 | 20231207 | 113100 | 158394263 | 1847 | 1847 | 1847 | 1847 | 2 |
| 483 | 20231207 | 113000 | 158390569 | 1847 | 1847 | 1847 | 1847 | 36 |
| 484 | 20231207 | 112900 | 158324077 | 1847 | 1847 | 1847 | 1847 | 4 |
| 485 | 20231207 | 112800 | 158316689 | 1847 | 1847 | 1847 | 1847 | 2 |
| 486 | 20231207 | 112700 | 158312995 | 1847 | 1847 | 1847 | 1847 | 25 |
| 487 | 20231207 | 112600 | 158266820 | 1847 | 1832 | 1848 | 1832 | 1621 |
| 488 | 20231207 | 112500 | 155295748 | 1832 | 1832 | 1832 | 1832 | 2004 |
| 489 | 20231207 | 112400 | 151624420 | 1832 | 1832 | 1832 | 1832 | 1925 |
| 490 | 20231207 | 112300 | 148097820 | 1832 | 1825 | 1832 | 1825 | 532 |
| 491 | 20231207 | 112200 | 147126906 | 1825 | 1831 | 1832 | 1825 | 8770 |
| 492 | 20231207 | 112100 | 131111776 | 1831 | 1831 | 1831 | 1831 | 123 |
| 493 | 20231207 | 112000 | 130886563 | 1831 | 1831 | 1831 | 1831 | 77 |
| 494 | 20231207 | 111900 | 130745576 | 1831 | 1828 | 1831 | 1828 | 770 |
| 495 | 20231207 | 111800 | 129337354 | 1828 | 1827 | 1828 | 1827 | 1132 |
| 496 | 20231207 | 111700 | 127268686 | 1827 | 1827 | 1827 | 1827 | 1234 |
| 497 | 20231207 | 111600 | 125014168 | 1827 | 1827 | 1827 | 1827 | 605 |
| 498 | 20231207 | 111500 | 123908833 | 1827 | 1827 | 1827 | 1827 | 526 |
| 499 | 20231207 | 111400 | 122947831 | 1827 | 1827 | 1827 | 1827 | 2 |
| 500 | 20231207 | 111300 | 122944177 | 1827 | 1827 | 1827 | 1827 | 56 |
| 501 | 20231207 | 111200 | 122841865 | 1827 | 1828 | 1828 | 1827 | 4926 |
| 502 | 20231207 | 111100 | 113842040 | 1828 | 1827 | 1828 | 1827 | 3001 |
| 503 | 20231207 | 111000 | 108359212 | 1828 | 1828 | 1829 | 1828 | 2053 |
| 504 | 20231207 | 110900 | 104606278 | 1828 | 1830 | 1830 | 1828 | 1211 |
| 505 | 20231207 | 110800 | 102392417 | 1830 | 1830 | 1830 | 1830 | 1523 |
| 506 | 20231207 | 110700 | 99605327 | 1830 | 1832 | 1832 | 1829 | 3962 |
| 507 | 20231207 | 110600 | 92351982 | 1832 | 1834 | 1834 | 1832 | 135 |
| 508 | 20231207 | 110500 | 92104639 | 1833 | 1833 | 1833 | 1833 | 2589 |
| 509 | 20231207 | 110400 | 87359002 | 1833 | 1833 | 1833 | 1833 | 2 |
| 510 | 20231207 | 110300 | 87355336 | 1833 | 1834 | 1834 | 1833 | 56 |
| 511 | 20231207 | 110200 | 87252666 | 1834 | 1834 | 1835 | 1834 | 1301 |
| 512 | 20231207 | 110100 | 84866558 | 1834 | 1832 | 1834 | 1831 | 607 |
| 513 | 20231207 | 110000 | 83754946 | 1835 | 1835 | 1835 | 1835 | 100 |
| 514 | 20231207 | 105900 | 83571446 | 1832 | 1833 | 1835 | 1832 | 1043 |
| 515 | 20231207 | 105800 | 81660534 | 1835 | 1835 | 1835 | 1835 | 4 |
| 516 | 20231207 | 105700 | 81653194 | 1835 | 1835 | 1835 | 1832 | 2524 |
| 517 | 20231207 | 105600 | 77026710 | 1835 | 1835 | 1835 | 1834 | 1198 |
| 518 | 20231207 | 105500 | 74829439 | 1839 | 1836 | 1839 | 1836 | 354 |
| 519 | 20231207 | 105400 | 74179489 | 1836 | 1836 | 1836 | 1836 | 3 |
| 520 | 20231207 | 105300 | 74173981 | 1835 | 1835 | 1835 | 1835 | 59 |
| 521 | 20231207 | 105200 | 74065716 | 1835 | 1836 | 1836 | 1834 | 209 |
| 522 | 20231207 | 105100 | 73682297 | 1835 | 1836 | 1836 | 1835 | 966 |
| 523 | 20231207 | 105000 | 71909666 | 1836 | 1836 | 1836 | 1835 | 2332 |
| 524 | 20231207 | 104900 | 67629296 | 1839 | 1839 | 1843 | 1837 | 1285 |
| 525 | 20231207 | 104800 | 65267467 | 1839 | 1843 | 1843 | 1839 | 247 |
| 526 | 20231207 | 104700 | 64813150 | 1843 | 1839 | 1843 | 1838 | 724 |
| 527 | 20231207 | 104600 | 63481756 | 1839 | 1839 | 1839 | 1839 | 5186 |
| 528 | 20231207 | 104500 | 53944702 | 1839 | 1838 | 1839 | 1838 | 41 |
| 529 | 20231207 | 104400 | 53869322 | 1838 | 1839 | 1839 | 1838 | 339 |
| 530 | 20231207 | 104300 | 53246117 | 1840 | 1842 | 1842 | 1840 | 1181 |
| 531 | 20231207 | 104200 | 51072825 | 1842 | 1843 | 1843 | 1842 | 845 |
| 532 | 20231207 | 104100 | 49516313 | 1843 | 1843 | 1843 | 1842 | 88 |
| 533 | 20231207 | 104000 | 49354145 | 1848 | 1848 | 1848 | 1848 | 80 |
| 534 | 20231207 | 103900 | 49206305 | 1848 | 1848 | 1848 | 1848 | 21 |
| 535 | 20231207 | 103800 | 49167497 | 1848 | 1848 | 1848 | 1848 | 2 |
| 536 | 20231207 | 103700 | 49163801 | 1848 | 1848 | 1848 | 1848 | 4 |
| 537 | 20231207 | 103600 | 49156409 | 1848 | 1848 | 1848 | 1843 | 221 |
| 538 | 20231207 | 103500 | 48748986 | 1848 | 1848 | 1848 | 1848 | 4 |
| 539 | 20231207 | 103400 | 48741594 | 1845 | 1848 | 1848 | 1845 | 47 |
| 540 | 20231207 | 103300 | 48654873 | 1848 | 1848 | 1848 | 1848 | 21 |
| 541 | 20231207 | 103200 | 48616065 | 1848 | 1848 | 1848 | 1848 | 4 |
| 542 | 20231207 | 103100 | 48608673 | 1848 | 1848 | 1848 | 1848 | 2 |
| 543 | 20231207 | 103000 | 48604977 | 1845 | 1848 | 1848 | 1845 | 40 |
| 544 | 20231207 | 102900 | 48531096 | 1848 | 1843 | 1848 | 1843 | 120 |
| 545 | 20231207 | 102800 | 48309924 | 1844 | 1846 | 1849 | 1844 | 1853 |
| 546 | 20231207 | 102700 | 44890625 | 1849 | 1849 | 1849 | 1847 | 1310 |
| 547 | 20231207 | 102600 | 42471013 | 1849 | 1851 | 1851 | 1847 | 952 |
| 548 | 20231207 | 102500 | 40712010 | 1850 | 1851 | 1851 | 1850 | 593 |
| 549 | 20231207 | 102400 | 39614958 | 1853 | 1853 | 1853 | 1853 | 21 |
| 550 | 20231207 | 102300 | 39576045 | 1853 | 1853 | 1853 | 1853 | 4 |
| 551 | 20231207 | 102200 | 39568633 | 1853 | 1851 | 1853 | 1850 | 13 |
| 552 | 20231207 | 102100 | 39544576 | 1853 | 1853 | 1853 | 1848 | 531 |
| 553 | 20231207 | 102000 | 38563133 | 1853 | 1853 | 1853 | 1848 | 437 |
| 554 | 20231207 | 101900 | 37755152 | 1853 | 1848 | 1853 | 1848 | 28 |
| 555 | 20231207 | 101800 | 37703398 | 1853 | 1849 | 1853 | 1849 | 33 |
| 556 | 20231207 | 101700 | 37642325 | 1849 | 1851 | 1855 | 1849 | 283 |
| 557 | 20231207 | 101600 | 37118968 | 1852 | 1855 | 1855 | 1852 | 86 |
| 558 | 20231207 | 101500 | 36959450 | 1850 | 1855 | 1855 | 1850 | 41 |
| 559 | 20231207 | 101400 | 36883495 | 1855 | 1855 | 1855 | 1849 | 486 |
| 560 | 20231207 | 101300 | 35983813 | 1855 | 1855 | 1855 | 1855 | 2 |
| 561 | 20231207 | 101200 | 35980103 | 1856 | 1856 | 1856 | 1849 | 2323 |
| 562 | 20231207 | 101100 | 31680618 | 1856 | 1856 | 1856 | 1856 | 2 |
| 563 | 20231207 | 101000 | 31676906 | 1856 | 1856 | 1856 | 1856 | 2 |
| 564 | 20231207 | 100900 | 31673194 | 1856 | 1856 | 1856 | 1856 | 23 |
| 565 | 20231207 | 100800 | 31630506 | 1856 | 1856 | 1856 | 1856 | 2 |
| 566 | 20231207 | 100700 | 31626794 | 1851 | 1857 | 1857 | 1851 | 21 |
| 567 | 20231207 | 100600 | 31587911 | 1857 | 1857 | 1857 | 1857 | 23 |
| 568 | 20231207 | 100500 | 31545200 | 1857 | 1857 | 1857 | 1852 | 1297 |
| 569 | 20231207 | 100400 | 29141899 | 1857 | 1857 | 1857 | 1857 | 2 |
| 570 | 20231207 | 100300 | 29138185 | 1858 | 1858 | 1858 | 1857 | 822 |
| 571 | 20231207 | 100200 | 27611727 | 1857 | 1858 | 1858 | 1857 | 5 |
| 572 | 20231207 | 100100 | 27602440 | 1857 | 1858 | 1858 | 1857 | 25 |
| 573 | 20231207 | 100000 | 27555991 | 1858 | 1857 | 1858 | 1857 | 459 |
| 574 | 20231207 | 095900 | 26703626 | 1857 | 1857 | 1857 | 1857 | 2 |
| 575 | 20231207 | 095800 | 26699912 | 1857 | 1857 | 1857 | 1857 | 152 |
| 576 | 20231207 | 095700 | 26417648 | 1857 | 1857 | 1857 | 1857 | 48 |
| 577 | 20231207 | 095600 | 26328512 | 1857 | 1857 | 1857 | 1857 | 2 |
| 578 | 20231207 | 095500 | 26324798 | 1857 | 1856 | 1857 | 1856 | 105 |
| 579 | 20231207 | 095400 | 26129916 | 1857 | 1859 | 1859 | 1857 | 203 |
| 580 | 20231207 | 095300 | 25752845 | 1858 | 1859 | 1859 | 1858 | 3 |
| 581 | 20231207 | 095200 | 25747269 | 1858 | 1859 | 1859 | 1858 | 3 |
| 582 | 20231207 | 095100 | 25741693 | 1858 | 1859 | 1859 | 1858 | 5 |
| 583 | 20231207 | 095000 | 25732399 | 1858 | 1859 | 1859 | 1858 | 3 |
| 584 | 20231207 | 094900 | 25726823 | 1858 | 1859 | 1859 | 1858 | 3 |
| 585 | 20231207 | 094800 | 25721247 | 1859 | 1859 | 1859 | 1859 | 6 |
| 586 | 20231207 | 094700 | 25710093 | 1858 | 1859 | 1859 | 1858 | 3 |
| 587 | 20231207 | 094600 | 25704517 | 1858 | 1859 | 1859 | 1858 | 5 |
| 588 | 20231207 | 094500 | 25695223 | 1858 | 1859 | 1859 | 1858 | 3 |
| 589 | 20231207 | 094400 | 25689647 | 1858 | 1859 | 1859 | 1858 | 3 |
| 590 | 20231207 | 094300 | 25684071 | 1858 | 1860 | 1860 | 1858 | 28 |
| 591 | 20231207 | 094200 | 25632018 | 1860 | 1860 | 1860 | 1860 | 2 |
| 592 | 20231207 | 094100 | 25628298 | 1859 | 1858 | 1860 | 1857 | 603 |
| 593 | 20231207 | 094000 | 24508515 | 1858 | 1860 | 1860 | 1858 | 82 |
| 594 | 20231207 | 093900 | 24355997 | 1857 | 1860 | 1860 | 1857 | 3 |
| 595 | 20231207 | 093800 | 24350420 | 1857 | 1860 | 1860 | 1857 | 13 |
| 596 | 20231207 | 093700 | 24326243 | 1860 | 1859 | 1862 | 1857 | 312 |
| 597 | 20231207 | 093600 | 23745952 | 1859 | 1856 | 1859 | 1856 | 71 |
| 598 | 20231207 | 093500 | 23614121 | 1856 | 1856 | 1856 | 1856 | 28 |
| 599 | 20231207 | 093400 | 23562153 | 1856 | 1857 | 1857 | 1854 | 36 |
| 600 | 20231207 | 093300 | 23495343 | 1857 | 1857 | 1857 | 1857 | 21 |
| 601 | 20231207 | 093200 | 23456346 | 1857 | 1857 | 1857 | 1857 | 2 |
| 602 | 20231207 | 093100 | 23452632 | 1857 | 1851 | 1857 | 1851 | 52 |
| 603 | 20231207 | 093000 | 23356368 | 1851 | 1856 | 1856 | 1851 | 17 |
| 604 | 20231207 | 092900 | 23324882 | 1849 | 1850 | 1852 | 1849 | 744 |
| 605 | 20231207 | 092800 | 21948791 | 1851 | 1857 | 1857 | 1851 | 869 |
| 606 | 20231207 | 092700 | 20339120 | 1857 | 1857 | 1857 | 1857 | 121 |
| 607 | 20231207 | 092600 | 20114423 | 1857 | 1857 | 1858 | 1857 | 65 |
| 608 | 20231207 | 092500 | 19993716 | 1857 | 1859 | 1859 | 1857 | 3 |
| 609 | 20231207 | 092400 | 19988141 | 1853 | 1857 | 1857 | 1853 | 624 |
| 610 | 20231207 | 092300 | 18831056 | 1857 | 1860 | 1860 | 1856 | 335 |
| 611 | 20231207 | 092200 | 18209045 | 1858 | 1862 | 1862 | 1858 | 95 |
| 612 | 20231207 | 092100 | 18032354 | 1860 | 1862 | 1862 | 1860 | 3 |
| 613 | 20231207 | 092000 | 18026770 | 1860 | 1862 | 1862 | 1860 | 81 |
| 614 | 20231207 | 091900 | 17875950 | 1860 | 1862 | 1862 | 1860 | 8 |
| 615 | 20231207 | 091800 | 17861056 | 1862 | 1857 | 1862 | 1857 | 902 |
| 616 | 20231207 | 091700 | 16186032 | 1857 | 1862 | 1862 | 1857 | 14 |
| 617 | 20231207 | 091600 | 16159969 | 1857 | 1862 | 1862 | 1857 | 3 |
| 618 | 20231207 | 091500 | 16154388 | 1857 | 1862 | 1862 | 1857 | 11 |
| 619 | 20231207 | 091400 | 16133946 | 1857 | 1857 | 1863 | 1855 | 1098 |
| 620 | 20231207 | 091300 | 14094444 | 1856 | 1859 | 1859 | 1856 | 7 |
| 621 | 20231207 | 091200 | 14081445 | 1859 | 1860 | 1860 | 1859 | 21 |
| 622 | 20231207 | 091100 | 14042387 | 1860 | 1854 | 1860 | 1854 | 334 |
| 623 | 20231207 | 091000 | 13423078 | 1855 | 1856 | 1860 | 1855 | 256 |
| 624 | 20231207 | 090900 | 12947898 | 1856 | 1856 | 1856 | 1856 | 19 |
| 625 | 20231207 | 090800 | 12912634 | 1856 | 1856 | 1856 | 1856 | 4 |
| 626 | 20231207 | 090700 | 12905210 | 1860 | 1860 | 1860 | 1860 | 50 |
| 627 | 20231207 | 090600 | 12812210 | 1860 | 1857 | 1860 | 1857 | 19 |
| 628 | 20231207 | 090500 | 12776873 | 1860 | 1854 | 1860 | 1854 | 796 |
| 629 | 20231207 | 090400 | 11297630 | 1860 | 1857 | 1860 | 1855 | 47 |
| 630 | 20231207 | 090300 | 11210438 | 1856 | 1857 | 1857 | 1856 | 39 |
| 631 | 20231207 | 090200 | 11138035 | 1857 | 1857 | 1863 | 1857 | 271 |
| 632 | 20231207 | 090100 | 10634782 | 1855 | 1855 | 1855 | 1855 | 0 |
| 633 | 20231207 | 090000 | 10634782 | 1855 | 1865 | 1866 | 1855 | 4222 |