31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 193800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 20844 |
| 3 | 20250228 | 193700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20250228 | 193600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20250228 | 193500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20250228 | 193400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20250228 | 193300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20250228 | 193200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20250228 | 193100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20250228 | 193000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20250228 | 192900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20250228 | 192800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20250228 | 192700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20250228 | 192600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20250228 | 192500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20250228 | 192400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20250228 | 192300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20250228 | 192200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20250228 | 192100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20250228 | 192000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20250228 | 191900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20250228 | 191800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20250228 | 191700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20250228 | 191600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20250228 | 191500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20250228 | 191400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20250228 | 191300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20250228 | 191200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20250228 | 191100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20250228 | 191000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20250228 | 190900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20250228 | 190800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 20844 |
| 33 | 20250228 | 190700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20250228 | 190600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20250228 | 190500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20250228 | 190400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20250228 | 190300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20250228 | 190200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20250228 | 190100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20250228 | 190000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20250228 | 185900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20250228 | 185800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20250228 | 185700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20250228 | 185600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20250228 | 185500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20250228 | 185400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20250228 | 185300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20250228 | 185200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20250228 | 185100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20250228 | 185000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20250228 | 184900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20250228 | 184800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20250228 | 184700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20250228 | 184600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20250228 | 184500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20250228 | 184400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20250228 | 184300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20250228 | 184200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20250228 | 184100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20250228 | 184000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20250228 | 183900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20250228 | 183800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 20844 |
| 63 | 20250228 | 183700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20250228 | 183600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20250228 | 183500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20250228 | 183400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20250228 | 183300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20250228 | 183200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20250228 | 183100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20250228 | 183000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20250228 | 182900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20250228 | 182800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20250228 | 182700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20250228 | 182600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20250228 | 182500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20250228 | 182400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20250228 | 182300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20250228 | 182200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20250228 | 182100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20250228 | 182000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20250228 | 181900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20250228 | 181800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20250228 | 181700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20250228 | 181600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20250228 | 181500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20250228 | 181400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20250228 | 181300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20250228 | 181200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20250228 | 181100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20250228 | 181000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20250228 | 180900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20250228 | 180800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 20844 |
| 93 | 20250228 | 180700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20250228 | 180600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20250228 | 180500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20250228 | 180400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20250228 | 180300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20250228 | 180200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20250228 | 180100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20250228 | 180000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20250228 | 175900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20250228 | 175800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20250228 | 175700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20250228 | 175600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20250228 | 175500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20250228 | 175400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20250228 | 175300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20250228 | 175200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20250228 | 175100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20250228 | 175000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20250228 | 174900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20250228 | 174800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20250228 | 174700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20250228 | 174600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20250228 | 174500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20250228 | 174400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20250228 | 174300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20250228 | 174200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20250228 | 174100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20250228 | 174000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20250228 | 173900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20250228 | 173800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 20844 |
| 123 | 20250228 | 173700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20250228 | 173600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20250228 | 173500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20250228 | 173400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20250228 | 173300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20250228 | 173200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20250228 | 173100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20250228 | 173000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20250228 | 172900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20250228 | 172800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20250228 | 172700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20250228 | 172600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20250228 | 172500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20250228 | 172400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20250228 | 172300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20250228 | 172200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20250228 | 172100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20250228 | 172000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20250228 | 171900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20250228 | 171800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20250228 | 171700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20250228 | 171600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20250228 | 171500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20250228 | 171400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20250228 | 171300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20250228 | 171200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20250228 | 171100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20250228 | 171000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20250228 | 170900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20250228 | 170800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 20844 |
| 153 | 20250228 | 170700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20250228 | 170600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20250228 | 170500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20250228 | 170400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20250228 | 170300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20250228 | 170200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20250228 | 170100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20250228 | 170000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20250228 | 165900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20250228 | 165800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20250228 | 165700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20250228 | 165600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20250228 | 165500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20250228 | 165400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20250228 | 165300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20250228 | 165200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20250228 | 165100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20250228 | 165000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20250228 | 164900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20250228 | 164800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20250228 | 164700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20250228 | 164600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20250228 | 164500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20250228 | 164400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20250228 | 164300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20250228 | 164200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20250228 | 164100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20250228 | 164000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20250228 | 163900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20250228 | 163800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 20844 |
| 183 | 20250228 | 163700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20250228 | 163600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20250228 | 163500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20250228 | 163400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20250228 | 163300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20250228 | 163200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20250228 | 163100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20250228 | 163000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20250228 | 162900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20250228 | 162800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20250228 | 162700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20250228 | 162600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20250228 | 162500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20250228 | 162400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20250228 | 162300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20250228 | 162200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20250228 | 162100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20250228 | 162000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20250228 | 161900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20250228 | 161800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20250228 | 161700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20250228 | 161600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20250228 | 161500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20250228 | 161400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20250228 | 161300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20250228 | 161200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20250228 | 161100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20250228 | 161000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20250228 | 160900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20250228 | 160800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 20844 |
| 213 | 20250228 | 160700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20250228 | 160600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20250228 | 160500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20250228 | 160400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20250228 | 160300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20250228 | 160200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20250228 | 160100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20250228 | 160000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20250228 | 155900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20250228 | 155800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20250228 | 155700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20250228 | 155600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20250228 | 155500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20250228 | 155400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20250228 | 155300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20250228 | 155200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20250228 | 155100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20250228 | 155000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20250228 | 154900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20250228 | 154800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20250228 | 154700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20250228 | 154600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20250228 | 154500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20250228 | 154400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20250228 | 154300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20250228 | 154200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20250228 | 154100 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20250228 | 154000 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20250228 | 153900 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20250228 | 153800 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 20844 |
| 243 | 20250228 | 153700 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20250228 | 153600 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20250228 | 153500 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20250228 | 153400 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20250228 | 153300 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20250228 | 153200 | 3045493070 | 4350 | 4350 | 4350 | 4350 | 20844 |
| 249 | 20250228 | 153100 | 2954821670 | 4890 | 4890 | 4890 | 4890 | 0 |
| 250 | 20250228 | 153000 | 2954821670 | 4890 | 4890 | 4890 | 4890 | 0 |
| 251 | 20250228 | 152900 | 2954821670 | 4890 | 4890 | 4890 | 4890 | 0 |
| 252 | 20250228 | 152800 | 2954821670 | 4890 | 4890 | 4890 | 4890 | 0 |
| 253 | 20250228 | 152700 | 2954821670 | 4890 | 4890 | 4890 | 4890 | 0 |
| 254 | 20250228 | 152600 | 2954821670 | 4890 | 4890 | 4890 | 4890 | 0 |
| 255 | 20250228 | 152500 | 2954821670 | 4890 | 4890 | 4890 | 4890 | 0 |
| 256 | 20250228 | 152400 | 2954821670 | 4890 | 4890 | 4890 | 4890 | 0 |
| 257 | 20250228 | 152300 | 2954821670 | 4890 | 4890 | 4890 | 4890 | 0 |
| 258 | 20250228 | 152200 | 2954821670 | 4890 | 4890 | 4890 | 4890 | 0 |
| 259 | 20250228 | 152100 | 2954821670 | 4890 | 4890 | 4890 | 4890 | 0 |
| 260 | 20250228 | 152000 | 2954821670 | 4890 | 4890 | 4890 | 4890 | 0 |
| 261 | 20250228 | 151900 | 2954821670 | 4890 | 4880 | 4895 | 4880 | 14 |
| 262 | 20250228 | 151800 | 2954753325 | 4880 | 4880 | 4880 | 4880 | 0 |
| 263 | 20250228 | 151700 | 2954753325 | 4880 | 4880 | 4900 | 4880 | 366 |
| 264 | 20250228 | 151600 | 2952961795 | 4895 | 4895 | 4895 | 4895 | 1 |
| 265 | 20250228 | 151500 | 2952956900 | 4900 | 4900 | 4900 | 4900 | 8 |
| 266 | 20250228 | 151400 | 2952917700 | 4900 | 4900 | 4900 | 4900 | 5 |
| 267 | 20250228 | 151300 | 2952893200 | 4905 | 4905 | 4905 | 4905 | 50 |
| 268 | 20250228 | 151200 | 2952647950 | 4905 | 4905 | 4905 | 4905 | 24 |
| 269 | 20250228 | 151100 | 2952530230 | 4835 | 4835 | 4835 | 4835 | 0 |
| 270 | 20250228 | 151000 | 2952530230 | 4835 | 4835 | 4835 | 4835 | 0 |
| 271 | 20250228 | 150900 | 2952530230 | 4835 | 4835 | 4835 | 4835 | 0 |
| 272 | 20250228 | 150800 | 2952530230 | 4835 | 4905 | 4905 | 4830 | 1818 |
| 273 | 20250228 | 150700 | 2943631820 | 4905 | 4905 | 4905 | 4905 | 0 |
| 274 | 20250228 | 150600 | 2943631820 | 4905 | 4905 | 4905 | 4905 | 0 |
| 275 | 20250228 | 150500 | 2943631820 | 4905 | 4915 | 4915 | 4905 | 1740 |
| 276 | 20250228 | 150400 | 2935097100 | 4945 | 4945 | 4945 | 4945 | 6 |
| 277 | 20250228 | 150300 | 2935067430 | 4945 | 4945 | 4945 | 4945 | 10 |
| 278 | 20250228 | 150200 | 2935017980 | 4945 | 4945 | 4945 | 4945 | 148 |
| 279 | 20250228 | 150100 | 2934286120 | 4915 | 4940 | 4940 | 4915 | 4 |
| 280 | 20250228 | 150000 | 2934266410 | 4940 | 4940 | 4950 | 4940 | 189 |
| 281 | 20250228 | 145900 | 2933331890 | 4910 | 4900 | 4910 | 4900 | 237 |
| 282 | 20250228 | 145800 | 2932170540 | 4900 | 4900 | 4900 | 4900 | 500 |
| 283 | 20250228 | 145700 | 2929720540 | 4950 | 4900 | 4950 | 4900 | 78 |
| 284 | 20250228 | 145600 | 2929338290 | 4945 | 4900 | 4945 | 4900 | 351 |
| 285 | 20250228 | 145500 | 2927613845 | 4950 | 4950 | 4950 | 4950 | 0 |
| 286 | 20250228 | 145400 | 2927613845 | 4950 | 4950 | 4950 | 4950 | 506 |
| 287 | 20250228 | 145300 | 2925109145 | 4950 | 4895 | 4950 | 4895 | 1001 |
| 288 | 20250228 | 145200 | 2920164480 | 4885 | 4885 | 4885 | 4885 | 0 |
| 289 | 20250228 | 145100 | 2920164480 | 4885 | 4885 | 4885 | 4885 | 0 |
| 290 | 20250228 | 145000 | 2920164480 | 4885 | 4800 | 4885 | 4800 | 2145 |
| 291 | 20250228 | 144900 | 2909739460 | 4775 | 4775 | 4775 | 4770 | 5010 |
| 292 | 20250228 | 144800 | 2885816725 | 4775 | 4775 | 4775 | 4775 | 895 |
| 293 | 20250228 | 144700 | 2881543100 | 4775 | 4780 | 4780 | 4770 | 1091 |
| 294 | 20250228 | 144600 | 2876333340 | 4780 | 4780 | 4780 | 4780 | 122 |
| 295 | 20250228 | 144500 | 2875750180 | 4775 | 4775 | 4775 | 4775 | 115 |
| 296 | 20250228 | 144400 | 2875201055 | 4765 | 4770 | 4770 | 4760 | 2891 |
| 297 | 20250228 | 144300 | 2861425200 | 4775 | 4775 | 4775 | 4775 | 166 |
| 298 | 20250228 | 144200 | 2860632550 | 4800 | 4810 | 4810 | 4800 | 1039 |
| 299 | 20250228 | 144100 | 2855644470 | 4805 | 4805 | 4805 | 4805 | 84 |
| 300 | 20250228 | 144000 | 2855240850 | 4805 | 4805 | 4805 | 4805 | 0 |
| 301 | 20250228 | 143900 | 2855240850 | 4805 | 4805 | 4805 | 4805 | 100 |
| 302 | 20250228 | 143800 | 2854760350 | 4800 | 4825 | 4825 | 4800 | 455 |
| 303 | 20250228 | 143700 | 2852574805 | 4820 | 4825 | 4825 | 4820 | 128 |
| 304 | 20250228 | 143600 | 2851957460 | 4825 | 4825 | 4825 | 4825 | 1 |
| 305 | 20250228 | 143500 | 2851952635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 306 | 20250228 | 143400 | 2851952635 | 4830 | 4835 | 4835 | 4830 | 8 |
| 307 | 20250228 | 143300 | 2851913985 | 4825 | 4825 | 4825 | 4825 | 16 |
| 308 | 20250228 | 143200 | 2851836785 | 4830 | 4835 | 4835 | 4830 | 60 |
| 309 | 20250228 | 143100 | 2851546900 | 4835 | 4835 | 4835 | 4835 | 21 |
| 310 | 20250228 | 143000 | 2851445365 | 4835 | 4845 | 4845 | 4835 | 2025 |
| 311 | 20250228 | 142900 | 2841654340 | 4835 | 4830 | 4835 | 4830 | 187 |
| 312 | 20250228 | 142800 | 2840750495 | 4805 | 4860 | 4860 | 4800 | 2181 |
| 313 | 20250228 | 142700 | 2830262485 | 4855 | 4855 | 4855 | 4855 | 272 |
| 314 | 20250228 | 142600 | 2828941925 | 4855 | 4890 | 4890 | 4855 | 752 |
| 315 | 20250228 | 142500 | 2825283545 | 4890 | 4915 | 4915 | 4890 | 513 |
| 316 | 20250228 | 142400 | 2822766915 | 4920 | 4925 | 4925 | 4920 | 2001 |
| 317 | 20250228 | 142300 | 2812921990 | 4925 | 4925 | 4925 | 4925 | 29 |
| 318 | 20250228 | 142200 | 2812779165 | 4925 | 4930 | 4930 | 4925 | 136 |
| 319 | 20250228 | 142100 | 2812109360 | 4935 | 4930 | 4935 | 4930 | 2 |
| 320 | 20250228 | 142000 | 2812099495 | 4930 | 4945 | 4945 | 4930 | 2360 |
| 321 | 20250228 | 141900 | 2800451010 | 4940 | 4940 | 4940 | 4940 | 1245 |
| 322 | 20250228 | 141800 | 2794300710 | 4940 | 4940 | 4940 | 4940 | 104 |
| 323 | 20250228 | 141700 | 2793786950 | 4940 | 4940 | 4940 | 4940 | 5 |
| 324 | 20250228 | 141600 | 2793762250 | 4940 | 4940 | 4940 | 4940 | 300 |
| 325 | 20250228 | 141500 | 2792280250 | 4940 | 4940 | 4940 | 4940 | 84 |
| 326 | 20250228 | 141400 | 2791865290 | 4940 | 4940 | 4940 | 4940 | 0 |
| 327 | 20250228 | 141300 | 2791865290 | 4940 | 4945 | 4945 | 4940 | 369 |
| 328 | 20250228 | 141200 | 2790040630 | 4945 | 4945 | 4945 | 4945 | 914 |
| 329 | 20250228 | 141100 | 2785520900 | 4945 | 4945 | 4950 | 4945 | 11 |
| 330 | 20250228 | 141000 | 2785466485 | 4945 | 4945 | 4945 | 4945 | 4 |
| 331 | 20250228 | 140900 | 2785446705 | 4945 | 4945 | 4945 | 4945 | 30 |
| 332 | 20250228 | 140800 | 2785298355 | 4950 | 4950 | 4950 | 4950 | 2 |
| 333 | 20250228 | 140700 | 2785288455 | 4950 | 4950 | 4950 | 4950 | 101 |
| 334 | 20250228 | 140600 | 2784788505 | 4945 | 4945 | 4945 | 4945 | 28 |
| 335 | 20250228 | 140500 | 2784650045 | 4945 | 4945 | 4945 | 4945 | 229 |
| 336 | 20250228 | 140400 | 2783517640 | 4950 | 4945 | 4950 | 4945 | 256 |
| 337 | 20250228 | 140300 | 2782250465 | 4945 | 4945 | 4945 | 4945 | 161 |
| 338 | 20250228 | 140200 | 2781454320 | 4945 | 4950 | 4950 | 4945 | 172 |
| 339 | 20250228 | 140100 | 2780603055 | 4950 | 4945 | 4950 | 4945 | 108 |
| 340 | 20250228 | 140000 | 2780068945 | 4950 | 4945 | 4950 | 4945 | 104 |
| 341 | 20250228 | 135900 | 2779554650 | 4950 | 4945 | 4950 | 4945 | 7 |
| 342 | 20250228 | 135800 | 2779520025 | 4945 | 4950 | 4950 | 4945 | 549 |
| 343 | 20250228 | 135700 | 2776803210 | 4950 | 4950 | 4950 | 4950 | 0 |
| 344 | 20250228 | 135600 | 2776803210 | 4950 | 4965 | 4965 | 4950 | 538 |
| 345 | 20250228 | 135500 | 2774136830 | 4970 | 4970 | 4970 | 4970 | 0 |
| 346 | 20250228 | 135400 | 2774136830 | 4970 | 4970 | 4970 | 4970 | 0 |
| 347 | 20250228 | 135300 | 2774136830 | 4970 | 4955 | 4970 | 4950 | 1187 |
| 348 | 20250228 | 135200 | 2768255140 | 4955 | 4960 | 4960 | 4955 | 169 |
| 349 | 20250228 | 135100 | 2767417710 | 4960 | 4960 | 4960 | 4960 | 0 |
| 350 | 20250228 | 135000 | 2767417710 | 4960 | 4960 | 4960 | 4960 | 3 |
| 351 | 20250228 | 134900 | 2767402830 | 4955 | 4955 | 4955 | 4955 | 500 |
| 352 | 20250228 | 134800 | 2764925330 | 4955 | 4955 | 4955 | 4955 | 2 |
| 353 | 20250228 | 134700 | 2764915420 | 4950 | 4950 | 4950 | 4950 | 0 |
| 354 | 20250228 | 134600 | 2764915420 | 4950 | 4950 | 4950 | 4950 | 0 |
| 355 | 20250228 | 134500 | 2764915420 | 4950 | 4955 | 4955 | 4950 | 249 |
| 356 | 20250228 | 134400 | 2763682620 | 4975 | 4975 | 4975 | 4975 | 0 |
| 357 | 20250228 | 134300 | 2763682620 | 4975 | 4975 | 4975 | 4975 | 2 |
| 358 | 20250228 | 134200 | 2763672670 | 4950 | 4950 | 4950 | 4950 | 179 |
| 359 | 20250228 | 134100 | 2762786620 | 4950 | 4955 | 4955 | 4950 | 130 |
| 360 | 20250228 | 134000 | 2762142725 | 4955 | 4960 | 4960 | 4955 | 480 |
| 361 | 20250228 | 133900 | 2759762770 | 4960 | 4960 | 4960 | 4960 | 170 |
| 362 | 20250228 | 133800 | 2758919570 | 4960 | 4965 | 4965 | 4960 | 55 |
| 363 | 20250228 | 133700 | 2758646620 | 4990 | 4975 | 4990 | 4975 | 1055 |
| 364 | 20250228 | 133600 | 2753383165 | 4980 | 4980 | 4980 | 4980 | 0 |
| 365 | 20250228 | 133500 | 2753383165 | 4980 | 4980 | 4980 | 4980 | 0 |
| 366 | 20250228 | 133400 | 2753383165 | 4980 | 4980 | 4980 | 4980 | 0 |
| 367 | 20250228 | 133300 | 2753383165 | 4980 | 4960 | 4980 | 4960 | 1212 |
| 368 | 20250228 | 133200 | 2747370845 | 4960 | 4960 | 4960 | 4960 | 1 |
| 369 | 20250228 | 133100 | 2747365885 | 4960 | 4960 | 4960 | 4960 | 1 |
| 370 | 20250228 | 133000 | 2747360925 | 4960 | 4965 | 4965 | 4960 | 496 |
| 371 | 20250228 | 132900 | 2744898370 | 4965 | 4975 | 4975 | 4965 | 68 |
| 372 | 20250228 | 132800 | 2744560630 | 4975 | 4970 | 4975 | 4970 | 201 |
| 373 | 20250228 | 132700 | 2743560660 | 4970 | 4970 | 4970 | 4970 | 0 |
| 374 | 20250228 | 132600 | 2743560660 | 4970 | 4975 | 4975 | 4930 | 10440 |
| 375 | 20250228 | 132500 | 2691867230 | 4975 | 4975 | 4975 | 4975 | 790 |
| 376 | 20250228 | 132400 | 2687936980 | 4990 | 4995 | 4995 | 4975 | 3105 |
| 377 | 20250228 | 132300 | 2672448970 | 5000 | 5000 | 5000 | 4995 | 1255 |
| 378 | 20250228 | 132200 | 2666174470 | 4995 | 4990 | 5000 | 4990 | 2542 |
| 379 | 20250228 | 132100 | 2653465330 | 5000 | 4995 | 5000 | 4995 | 960 |
| 380 | 20250228 | 132000 | 2648667510 | 5000 | 5000 | 5000 | 4990 | 420 |
| 381 | 20250228 | 131900 | 2646567585 | 5000 | 4995 | 5000 | 4990 | 429 |
| 382 | 20250228 | 131800 | 2644424460 | 4995 | 4995 | 4995 | 4995 | 826 |
| 383 | 20250228 | 131700 | 2640298590 | 5000 | 4995 | 5000 | 4990 | 31 |
| 384 | 20250228 | 131600 | 2640143700 | 4990 | 4995 | 4995 | 4990 | 2188 |
| 385 | 20250228 | 131500 | 2629214690 | 4995 | 4965 | 5000 | 4965 | 15387 |
| 386 | 20250228 | 131400 | 2552315505 | 4965 | 4965 | 4975 | 4965 | 55 |
| 387 | 20250228 | 131300 | 2552042120 | 4965 | 4970 | 4970 | 4965 | 20 |
| 388 | 20250228 | 131200 | 2551942805 | 4970 | 4965 | 4970 | 4965 | 120 |
| 389 | 20250228 | 131100 | 2551346975 | 4965 | 4970 | 4970 | 4965 | 155 |
| 390 | 20250228 | 131000 | 2550576710 | 4970 | 4970 | 4990 | 4970 | 14520 |
| 391 | 20250228 | 130900 | 2478150645 | 4970 | 4980 | 4980 | 4970 | 617 |
| 392 | 20250228 | 130800 | 2475081140 | 4980 | 4975 | 4985 | 4965 | 6542 |
| 393 | 20250228 | 130700 | 2442489720 | 4970 | 4960 | 4975 | 4960 | 2547 |
| 394 | 20250228 | 130600 | 2429836285 | 4960 | 4945 | 4960 | 4940 | 5063 |
| 395 | 20250228 | 130500 | 2404740055 | 4935 | 4925 | 4950 | 4925 | 2891 |
| 396 | 20250228 | 130400 | 2390443280 | 4925 | 4925 | 4925 | 4925 | 938 |
| 397 | 20250228 | 130300 | 2385823630 | 4935 | 4940 | 4940 | 4925 | 524 |
| 398 | 20250228 | 130200 | 2383236665 | 4935 | 4920 | 4935 | 4900 | 3920 |
| 399 | 20250228 | 130100 | 2363912995 | 4920 | 4930 | 4930 | 4920 | 1004 |
| 400 | 20250228 | 130000 | 2358973265 | 4930 | 4930 | 4930 | 4930 | 310 |
| 401 | 20250228 | 125900 | 2357444965 | 4925 | 4920 | 4925 | 4920 | 2465 |
| 402 | 20250228 | 125800 | 2345304920 | 4925 | 4910 | 4925 | 4910 | 1716 |
| 403 | 20250228 | 125700 | 2336862290 | 4900 | 4900 | 4900 | 4900 | 30 |
| 404 | 20250228 | 125600 | 2336715290 | 4915 | 4895 | 4915 | 4870 | 1330 |
| 405 | 20250228 | 125500 | 2330203465 | 4895 | 4860 | 4905 | 4855 | 4706 |
| 406 | 20250228 | 125400 | 2307224620 | 4860 | 4855 | 4860 | 4855 | 66 |
| 407 | 20250228 | 125300 | 2306903935 | 4860 | 4845 | 4860 | 4840 | 2653 |
| 408 | 20250228 | 125200 | 2294036000 | 4845 | 4840 | 4845 | 4840 | 628 |
| 409 | 20250228 | 125100 | 2290994825 | 4840 | 4840 | 4840 | 4840 | 310 |
| 410 | 20250228 | 125000 | 2289494425 | 4840 | 4840 | 4840 | 4840 | 191 |
| 411 | 20250228 | 124900 | 2288569985 | 4840 | 4825 | 4840 | 4825 | 228 |
| 412 | 20250228 | 124800 | 2287466485 | 4810 | 4800 | 4810 | 4800 | 6 |
| 413 | 20250228 | 124700 | 2287437635 | 4810 | 4810 | 4810 | 4810 | 0 |
| 414 | 20250228 | 124600 | 2287437635 | 4810 | 4810 | 4810 | 4810 | 1005 |
| 415 | 20250228 | 124500 | 2282603585 | 4810 | 4805 | 4815 | 4805 | 185 |
| 416 | 20250228 | 124400 | 2281713000 | 4815 | 4815 | 4815 | 4815 | 0 |
| 417 | 20250228 | 124300 | 2281713000 | 4815 | 4815 | 4815 | 4815 | 41 |
| 418 | 20250228 | 124200 | 2281515585 | 4815 | 4815 | 4815 | 4815 | 30 |
| 419 | 20250228 | 124100 | 2281371135 | 4815 | 4815 | 4815 | 4815 | 330 |
| 420 | 20250228 | 124000 | 2279782185 | 4815 | 4815 | 4815 | 4815 | 3 |
| 421 | 20250228 | 123900 | 2279767740 | 4850 | 4850 | 4850 | 4850 | 50 |
| 422 | 20250228 | 123800 | 2279525240 | 4815 | 4815 | 4815 | 4815 | 1046 |
| 423 | 20250228 | 123700 | 2274488750 | 4815 | 4815 | 4815 | 4815 | 1 |
| 424 | 20250228 | 123600 | 2274483935 | 4815 | 4850 | 4850 | 4815 | 230 |
| 425 | 20250228 | 123500 | 2273368820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 426 | 20250228 | 123400 | 2273368820 | 4850 | 4850 | 4850 | 4850 | 0 |
| 427 | 20250228 | 123300 | 2273368820 | 4850 | 4850 | 4850 | 4850 | 736 |
| 428 | 20250228 | 123200 | 2269799220 | 4850 | 4850 | 4850 | 4850 | 0 |
| 429 | 20250228 | 123100 | 2269799220 | 4850 | 4850 | 4850 | 4850 | 0 |
| 430 | 20250228 | 123000 | 2269799220 | 4850 | 4850 | 4850 | 4850 | 0 |
| 431 | 20250228 | 122900 | 2269799220 | 4850 | 4850 | 4850 | 4850 | 152 |
| 432 | 20250228 | 122800 | 2269062020 | 4845 | 4845 | 4845 | 4815 | 161 |
| 433 | 20250228 | 122700 | 2268282625 | 4840 | 4840 | 4840 | 4840 | 0 |
| 434 | 20250228 | 122600 | 2268282625 | 4840 | 4840 | 4840 | 4840 | 3 |
| 435 | 20250228 | 122500 | 2268268105 | 4840 | 4840 | 4840 | 4840 | 94 |
| 436 | 20250228 | 122400 | 2267813145 | 4840 | 4840 | 4840 | 4840 | 0 |
| 437 | 20250228 | 122300 | 2267813145 | 4840 | 4840 | 4840 | 4840 | 10 |
| 438 | 20250228 | 122200 | 2267764745 | 4845 | 4845 | 4845 | 4845 | 0 |
| 439 | 20250228 | 122100 | 2267764745 | 4845 | 4845 | 4845 | 4845 | 47 |
| 440 | 20250228 | 122000 | 2267537030 | 4850 | 4840 | 4850 | 4840 | 1219 |
| 441 | 20250228 | 121900 | 2261627435 | 4805 | 4860 | 4860 | 4800 | 5014 |
| 442 | 20250228 | 121800 | 2237457465 | 4860 | 4865 | 4865 | 4860 | 595 |
| 443 | 20250228 | 121700 | 2234565265 | 4880 | 4880 | 4880 | 4880 | 88 |
| 444 | 20250228 | 121600 | 2234135825 | 4855 | 4855 | 4855 | 4855 | 773 |
| 445 | 20250228 | 121500 | 2230382910 | 4855 | 4900 | 4920 | 4855 | 1647 |
| 446 | 20250228 | 121400 | 2222370515 | 4920 | 4920 | 4920 | 4870 | 770 |
| 447 | 20250228 | 121300 | 2218584755 | 4915 | 4855 | 4915 | 4855 | 11830 |
| 448 | 20250228 | 121200 | 2160643865 | 4855 | 4850 | 4875 | 4850 | 1402 |
| 449 | 20250228 | 121100 | 2153823425 | 4850 | 4835 | 4850 | 4835 | 1832 |
| 450 | 20250228 | 121000 | 2144953125 | 4835 | 4810 | 4835 | 4810 | 811 |
| 451 | 20250228 | 120900 | 2141041925 | 4810 | 4805 | 4810 | 4805 | 1321 |
| 452 | 20250228 | 120800 | 2134688915 | 4805 | 4800 | 4805 | 4800 | 676 |
| 453 | 20250228 | 120700 | 2131442615 | 4775 | 4775 | 4775 | 4775 | 0 |
| 454 | 20250228 | 120600 | 2131442615 | 4775 | 4775 | 4775 | 4775 | 0 |
| 455 | 20250228 | 120500 | 2131442615 | 4775 | 4775 | 4775 | 4775 | 42 |
| 456 | 20250228 | 120400 | 2131242065 | 4775 | 4775 | 4775 | 4775 | 12 |
| 457 | 20250228 | 120300 | 2131184765 | 4800 | 4800 | 4800 | 4800 | 3 |
| 458 | 20250228 | 120200 | 2131170365 | 4800 | 4800 | 4800 | 4800 | 32 |
| 459 | 20250228 | 120100 | 2131016765 | 4800 | 4800 | 4800 | 4800 | 0 |
| 460 | 20250228 | 120000 | 2131016765 | 4800 | 4800 | 4800 | 4800 | 54 |
| 461 | 20250228 | 115900 | 2130757565 | 4820 | 4800 | 4820 | 4800 | 56 |
| 462 | 20250228 | 115800 | 2130488745 | 4820 | 4775 | 4820 | 4775 | 6197 |
| 463 | 20250228 | 115700 | 2100765170 | 4770 | 4770 | 4770 | 4770 | 200 |
| 464 | 20250228 | 115600 | 2099811170 | 4765 | 4765 | 4765 | 4765 | 0 |
| 465 | 20250228 | 115500 | 2099811170 | 4765 | 4765 | 4765 | 4765 | 400 |
| 466 | 20250228 | 115400 | 2097905170 | 4760 | 4760 | 4760 | 4760 | 200 |
| 467 | 20250228 | 115300 | 2096953170 | 4760 | 4755 | 4760 | 4755 | 204 |
| 468 | 20250228 | 115200 | 2095982630 | 4750 | 4750 | 4750 | 4750 | 50 |
| 469 | 20250228 | 115100 | 2095745130 | 4750 | 4750 | 4750 | 4750 | 150 |
| 470 | 20250228 | 115000 | 2095032630 | 4750 | 4750 | 4750 | 4750 | 100 |
| 471 | 20250228 | 114900 | 2094557630 | 4745 | 4745 | 4745 | 4745 | 1 |
| 472 | 20250228 | 114800 | 2094552885 | 4770 | 4770 | 4770 | 4770 | 0 |
| 473 | 20250228 | 114700 | 2094552885 | 4770 | 4760 | 4770 | 4760 | 465 |
| 474 | 20250228 | 114600 | 2092336805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 475 | 20250228 | 114500 | 2092336805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 476 | 20250228 | 114400 | 2092336805 | 4770 | 4770 | 4770 | 4770 | 304 |
| 477 | 20250228 | 114300 | 2090886725 | 4770 | 4720 | 4770 | 4720 | 1723 |
| 478 | 20250228 | 114200 | 2082706870 | 4695 | 4695 | 4695 | 4695 | 90 |
| 479 | 20250228 | 114100 | 2082284320 | 4695 | 4650 | 4695 | 4645 | 3747 |
| 480 | 20250228 | 114000 | 2064799125 | 4695 | 4650 | 4700 | 4645 | 1320 |
| 481 | 20250228 | 113900 | 2058607520 | 4725 | 4695 | 4725 | 4650 | 38 |
| 482 | 20250228 | 113800 | 2058428965 | 4695 | 4590 | 4700 | 4590 | 3589 |
| 483 | 20250228 | 113700 | 2041607910 | 4575 | 4650 | 4735 | 4545 | 5102 |
| 484 | 20250228 | 113600 | 2018027820 | 4650 | 4750 | 4750 | 4650 | 4708 |
| 485 | 20250228 | 113500 | 1995987415 | 4720 | 4720 | 4720 | 4720 | 500 |
| 486 | 20250228 | 113400 | 1993627415 | 4750 | 4750 | 4750 | 4750 | 394 |
| 487 | 20250228 | 113300 | 1991755915 | 4750 | 4735 | 4750 | 4735 | 533 |
| 488 | 20250228 | 113200 | 1989228455 | 4730 | 4735 | 4735 | 4730 | 110 |
| 489 | 20250228 | 113100 | 1988708105 | 4735 | 4730 | 4735 | 4730 | 242 |
| 490 | 20250228 | 113000 | 1987562875 | 4730 | 4725 | 4730 | 4725 | 712 |
| 491 | 20250228 | 112900 | 1984197585 | 4720 | 4710 | 4720 | 4710 | 5719 |
| 492 | 20250228 | 112800 | 1957207350 | 4715 | 4715 | 4715 | 4715 | 0 |
| 493 | 20250228 | 112700 | 1957207350 | 4715 | 4715 | 4715 | 4715 | 1 |
| 494 | 20250228 | 112600 | 1957202635 | 4710 | 4710 | 4710 | 4710 | 2 |
| 495 | 20250228 | 112500 | 1957193215 | 4705 | 4705 | 4705 | 4705 | 60 |
| 496 | 20250228 | 112400 | 1956910915 | 4705 | 4705 | 4705 | 4705 | 231 |
| 497 | 20250228 | 112300 | 1955824060 | 4705 | 4705 | 4705 | 4705 | 0 |
| 498 | 20250228 | 112200 | 1955824060 | 4705 | 4705 | 4705 | 4705 | 0 |
| 499 | 20250228 | 112100 | 1955824060 | 4705 | 4710 | 4715 | 4705 | 75 |
| 500 | 20250228 | 112000 | 1955470585 | 4720 | 4720 | 4720 | 4720 | 0 |
| 501 | 20250228 | 111900 | 1955470585 | 4720 | 4720 | 4720 | 4720 | 0 |
| 502 | 20250228 | 111800 | 1955470585 | 4720 | 4705 | 4720 | 4705 | 1000 |
| 503 | 20250228 | 111700 | 1950758435 | 4705 | 4705 | 4705 | 4705 | 98 |
| 504 | 20250228 | 111600 | 1950297345 | 4710 | 4710 | 4710 | 4710 | 0 |
| 505 | 20250228 | 111500 | 1950297345 | 4710 | 4710 | 4710 | 4710 | 0 |
| 506 | 20250228 | 111400 | 1950297345 | 4710 | 4710 | 4710 | 4710 | 0 |
| 507 | 20250228 | 111300 | 1950297345 | 4710 | 4670 | 4710 | 4660 | 2281 |
| 508 | 20250228 | 111200 | 1939605925 | 4675 | 4675 | 4675 | 4675 | 2 |
| 509 | 20250228 | 111100 | 1939596575 | 4680 | 4685 | 4685 | 4680 | 122 |
| 510 | 20250228 | 111000 | 1939025140 | 4720 | 4720 | 4720 | 4720 | 0 |
| 511 | 20250228 | 110900 | 1939025140 | 4720 | 4720 | 4720 | 4720 | 0 |
| 512 | 20250228 | 110800 | 1939025140 | 4720 | 4720 | 4720 | 4720 | 0 |
| 513 | 20250228 | 110700 | 1939025140 | 4720 | 4685 | 4720 | 4685 | 1150 |
| 514 | 20250228 | 110600 | 1933604595 | 4715 | 4715 | 4715 | 4715 | 0 |
| 515 | 20250228 | 110500 | 1933604595 | 4715 | 4700 | 4715 | 4700 | 1000 |
| 516 | 20250228 | 110400 | 1928899360 | 4685 | 4685 | 4685 | 4685 | 31 |
| 517 | 20250228 | 110300 | 1928754125 | 4690 | 4690 | 4690 | 4690 | 10 |
| 518 | 20250228 | 110200 | 1928707225 | 4685 | 4685 | 4685 | 4685 | 9 |
| 519 | 20250228 | 110100 | 1928665060 | 4705 | 4705 | 4705 | 4705 | 0 |
| 520 | 20250228 | 110000 | 1928665060 | 4705 | 4700 | 4705 | 4700 | 1000 |
| 521 | 20250228 | 105900 | 1923960560 | 4685 | 4690 | 4690 | 4685 | 718 |
| 522 | 20250228 | 105800 | 1920593595 | 4690 | 4705 | 4705 | 4690 | 404 |
| 523 | 20250228 | 105700 | 1918695820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 524 | 20250228 | 105600 | 1918695820 | 4705 | 4705 | 4705 | 4705 | 60 |
| 525 | 20250228 | 105500 | 1918413520 | 4705 | 4705 | 4705 | 4705 | 270 |
| 526 | 20250228 | 105400 | 1917143170 | 4700 | 4700 | 4700 | 4700 | 99 |
| 527 | 20250228 | 105300 | 1916677870 | 4700 | 4700 | 4700 | 4700 | 0 |
| 528 | 20250228 | 105200 | 1916677870 | 4700 | 4690 | 4700 | 4690 | 2103 |
| 529 | 20250228 | 105100 | 1906814290 | 4695 | 4710 | 4715 | 4695 | 102 |
| 530 | 20250228 | 105000 | 1906335365 | 4690 | 4690 | 4700 | 4690 | 1105 |
| 531 | 20250228 | 104900 | 1901151915 | 4715 | 4715 | 4720 | 4690 | 467 |
| 532 | 20250228 | 104800 | 1898960105 | 4720 | 4720 | 4720 | 4720 | 0 |
| 533 | 20250228 | 104700 | 1898960105 | 4720 | 4720 | 4720 | 4720 | 157 |
| 534 | 20250228 | 104600 | 1898219065 | 4720 | 4715 | 4720 | 4715 | 1200 |
| 535 | 20250228 | 104500 | 1892561060 | 4715 | 4720 | 4720 | 4715 | 1422 |
| 536 | 20250228 | 104400 | 1885850305 | 4725 | 4725 | 4725 | 4725 | 1 |
| 537 | 20250228 | 104300 | 1885845580 | 4720 | 4720 | 4720 | 4720 | 1 |
| 538 | 20250228 | 104200 | 1885840860 | 4725 | 4720 | 4725 | 4720 | 119 |
| 539 | 20250228 | 104100 | 1885279150 | 4720 | 4715 | 4720 | 4715 | 105 |
| 540 | 20250228 | 104000 | 1884783575 | 4715 | 4720 | 4720 | 4715 | 602 |
| 541 | 20250228 | 103900 | 1881945045 | 4720 | 4730 | 4730 | 4720 | 225 |
| 542 | 20250228 | 103800 | 1880883035 | 4730 | 4730 | 4730 | 4730 | 1 |
| 543 | 20250228 | 103700 | 1880878305 | 4750 | 4750 | 4750 | 4750 | 2 |
| 544 | 20250228 | 103600 | 1880868805 | 4750 | 4735 | 4750 | 4735 | 500 |
| 545 | 20250228 | 103500 | 1878494385 | 4685 | 4685 | 4685 | 4685 | 0 |
| 546 | 20250228 | 103400 | 1878494385 | 4685 | 4750 | 4750 | 4685 | 655 |
| 547 | 20250228 | 103300 | 1875419440 | 4760 | 4760 | 4760 | 4760 | 6 |
| 548 | 20250228 | 103200 | 1875390880 | 4745 | 4735 | 4745 | 4735 | 4 |
| 549 | 20250228 | 103100 | 1875371910 | 4715 | 4730 | 4730 | 4715 | 257 |
| 550 | 20250228 | 103000 | 1874159300 | 4740 | 4745 | 4745 | 4740 | 27 |
| 551 | 20250228 | 102900 | 1874031285 | 4745 | 4750 | 4750 | 4745 | 200 |
| 552 | 20250228 | 102800 | 1873081785 | 4750 | 4750 | 4750 | 4750 | 100 |
| 553 | 20250228 | 102700 | 1872606785 | 4745 | 4770 | 4770 | 4745 | 723 |
| 554 | 20250228 | 102600 | 1869158150 | 4770 | 4770 | 4770 | 4770 | 0 |
| 555 | 20250228 | 102500 | 1869158150 | 4770 | 4800 | 4800 | 4770 | 163 |
| 556 | 20250228 | 102400 | 1868377020 | 4800 | 4805 | 4805 | 4800 | 104 |
| 557 | 20250228 | 102300 | 1867877510 | 4805 | 4830 | 4830 | 4800 | 6440 |
| 558 | 20250228 | 102200 | 1836809195 | 4835 | 4840 | 4840 | 4835 | 2375 |
| 559 | 20250228 | 102100 | 1825324415 | 4850 | 4850 | 4850 | 4850 | 0 |
| 560 | 20250228 | 102000 | 1825324415 | 4850 | 4850 | 4850 | 4850 | 0 |
| 561 | 20250228 | 101900 | 1825324415 | 4850 | 4860 | 4860 | 4850 | 1342 |
| 562 | 20250228 | 101800 | 1818812295 | 4860 | 4880 | 4890 | 4860 | 1292 |
| 563 | 20250228 | 101700 | 1812518630 | 4890 | 4890 | 4890 | 4890 | 41 |
| 564 | 20250228 | 101600 | 1812318140 | 4865 | 4895 | 4895 | 4865 | 1326 |
| 565 | 20250228 | 101500 | 1805861390 | 4865 | 4890 | 4895 | 4865 | 967 |
| 566 | 20250228 | 101400 | 1801132580 | 4900 | 4845 | 4900 | 4845 | 10868 |
| 567 | 20250228 | 101300 | 1748190060 | 4845 | 4845 | 4845 | 4845 | 52 |
| 568 | 20250228 | 101200 | 1747938120 | 4845 | 4850 | 4850 | 4845 | 111 |
| 569 | 20250228 | 101100 | 1747399825 | 4850 | 4845 | 4850 | 4835 | 538 |
| 570 | 20250228 | 101000 | 1744791080 | 4850 | 4820 | 4850 | 4820 | 1868 |
| 571 | 20250228 | 100900 | 1735737005 | 4820 | 4840 | 4850 | 4810 | 1619 |
| 572 | 20250228 | 100800 | 1727894625 | 4850 | 4800 | 4850 | 4800 | 3736 |
| 573 | 20250228 | 100700 | 1709801465 | 4805 | 4800 | 4805 | 4800 | 45 |
| 574 | 20250228 | 100600 | 1709585340 | 4835 | 4835 | 4835 | 4835 | 403 |
| 575 | 20250228 | 100500 | 1707636835 | 4835 | 4830 | 4835 | 4830 | 501 |
| 576 | 20250228 | 100400 | 1705214795 | 4800 | 4800 | 4800 | 4800 | 797 |
| 577 | 20250228 | 100300 | 1701389195 | 4790 | 4850 | 4850 | 4790 | 2842 |
| 578 | 20250228 | 100200 | 1687703120 | 4850 | 4800 | 4850 | 4800 | 5061 |
| 579 | 20250228 | 100100 | 1663368100 | 4800 | 4795 | 4800 | 4795 | 1587 |
| 580 | 20250228 | 100000 | 1655752590 | 4795 | 4785 | 4795 | 4785 | 307 |
| 581 | 20250228 | 095900 | 1654283385 | 4780 | 4780 | 4780 | 4780 | 14 |
| 582 | 20250228 | 095800 | 1654216465 | 4795 | 4800 | 4800 | 4780 | 7 |
| 583 | 20250228 | 095700 | 1654182910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 584 | 20250228 | 095600 | 1654182910 | 4780 | 4800 | 4805 | 4780 | 1722 |
| 585 | 20250228 | 095500 | 1645930755 | 4800 | 4775 | 4800 | 4775 | 111 |
| 586 | 20250228 | 095400 | 1645400530 | 4770 | 4750 | 4770 | 4750 | 2059 |
| 587 | 20250228 | 095300 | 1635585145 | 4750 | 4730 | 4750 | 4730 | 279 |
| 588 | 20250228 | 095200 | 1634264070 | 4710 | 4710 | 4710 | 4710 | 88 |
| 589 | 20250228 | 095100 | 1633849590 | 4710 | 4710 | 4710 | 4710 | 1000 |
| 590 | 20250228 | 095000 | 1629139590 | 4715 | 4715 | 4715 | 4715 | 100 |
| 591 | 20250228 | 094900 | 1628668090 | 4715 | 4745 | 4755 | 4710 | 3217 |
| 592 | 20250228 | 094800 | 1613476040 | 4755 | 4720 | 4755 | 4720 | 358 |
| 593 | 20250228 | 094700 | 1611776385 | 4715 | 4750 | 4750 | 4715 | 107 |
| 594 | 20250228 | 094600 | 1611268380 | 4750 | 4760 | 4760 | 4720 | 104 |
| 595 | 20250228 | 094500 | 1610777300 | 4760 | 4740 | 4760 | 4740 | 350 |
| 596 | 20250228 | 094400 | 1609113940 | 4740 | 4740 | 4740 | 4740 | 100 |
| 597 | 20250228 | 094300 | 1608639940 | 4740 | 4745 | 4745 | 4740 | 479 |
| 598 | 20250228 | 094200 | 1606369315 | 4755 | 4710 | 4755 | 4710 | 3353 |
| 599 | 20250228 | 094100 | 1590509865 | 4705 | 4690 | 4705 | 4655 | 2492 |
| 600 | 20250228 | 094000 | 1578860405 | 4690 | 4630 | 4690 | 4615 | 5298 |
| 601 | 20250228 | 093900 | 1554241460 | 4650 | 4660 | 4660 | 4630 | 4082 |
| 602 | 20250228 | 093800 | 1535235050 | 4660 | 4650 | 4685 | 4630 | 24067 |
| 603 | 20250228 | 093700 | 1423319095 | 4640 | 4640 | 4640 | 4640 | 0 |
| 604 | 20250228 | 093600 | 1423319095 | 4640 | 4895 | 4895 | 4640 | 10655 |
| 605 | 20250228 | 093500 | 1372266305 | 4935 | 4895 | 4940 | 4895 | 601 |
| 606 | 20250228 | 093400 | 1369302770 | 4895 | 4880 | 4905 | 4865 | 1661 |
| 607 | 20250228 | 093300 | 1361185850 | 4890 | 4800 | 4990 | 4800 | 30464 |
| 608 | 20250228 | 093200 | 1211943775 | 4805 | 4820 | 4820 | 4805 | 2500 |
| 609 | 20250228 | 093100 | 1199897935 | 4820 | 4855 | 4855 | 4820 | 292 |
| 610 | 20250228 | 093000 | 1198486630 | 4830 | 4850 | 4860 | 4820 | 6116 |
| 611 | 20250228 | 092900 | 1168873285 | 4860 | 4845 | 4865 | 4835 | 6511 |
| 612 | 20250228 | 092800 | 1137356820 | 4865 | 4845 | 4865 | 4835 | 7127 |
| 613 | 20250228 | 092700 | 1102842970 | 4840 | 4825 | 4845 | 4825 | 7805 |
| 614 | 20250228 | 092600 | 1065040665 | 4835 | 4805 | 4835 | 4800 | 657 |
| 615 | 20250228 | 092500 | 1061876475 | 4810 | 4780 | 4835 | 4750 | 1632 |
| 616 | 20250228 | 092400 | 1054059570 | 4780 | 4790 | 4800 | 4780 | 58 |
| 617 | 20250228 | 092300 | 1053782220 | 4770 | 4765 | 4775 | 4765 | 1913 |
| 618 | 20250228 | 092200 | 1044656465 | 4765 | 4770 | 4770 | 4745 | 3701 |
| 619 | 20250228 | 092100 | 1027018010 | 4765 | 4750 | 4770 | 4650 | 4251 |
| 620 | 20250228 | 092000 | 1006808865 | 4770 | 4865 | 4865 | 4760 | 9972 |
| 621 | 20250228 | 091900 | 958795420 | 4830 | 4785 | 4890 | 4780 | 4459 |
| 622 | 20250228 | 091800 | 937149335 | 4810 | 4800 | 4845 | 4765 | 13383 |
| 623 | 20250228 | 091700 | 872874550 | 4800 | 4800 | 4805 | 4760 | 21120 |
| 624 | 20250228 | 091600 | 771651075 | 4795 | 4755 | 4800 | 4755 | 7005 |
| 625 | 20250228 | 091500 | 738110195 | 4755 | 4720 | 4775 | 4720 | 4809 |
| 626 | 20250228 | 091400 | 715286330 | 4720 | 4725 | 4780 | 4720 | 6117 |
| 627 | 20250228 | 091300 | 686280380 | 4705 | 4635 | 4725 | 4635 | 14620 |
| 628 | 20250228 | 091200 | 617780970 | 4665 | 4620 | 4670 | 4600 | 3628 |
| 629 | 20250228 | 091100 | 600966305 | 4635 | 4595 | 4635 | 4595 | 3070 |
| 630 | 20250228 | 091000 | 586778300 | 4600 | 4620 | 4620 | 4590 | 5260 |
| 631 | 20250228 | 090900 | 562543605 | 4620 | 4615 | 4620 | 4615 | 1659 |
| 632 | 20250228 | 090800 | 554881230 | 4600 | 4625 | 4630 | 4500 | 13924 |
| 633 | 20250228 | 090700 | 490781085 | 4625 | 4635 | 4670 | 4625 | 9428 |
| 634 | 20250228 | 090600 | 447126295 | 4630 | 4640 | 4645 | 4630 | 11327 |
| 635 | 20250228 | 090500 | 394637415 | 4640 | 4650 | 4650 | 4635 | 6953 |
| 636 | 20250228 | 090400 | 362338880 | 4650 | 4710 | 4725 | 4650 | 9566 |
| 637 | 20250228 | 090300 | 317609400 | 4725 | 4690 | 4800 | 4655 | 16977 |
| 638 | 20250228 | 090200 | 237877665 | 4630 | 4630 | 4695 | 4610 | 10480 |
| 639 | 20250228 | 090100 | 189158010 | 4690 | 4615 | 4690 | 4580 | 9472 |
| 640 | 20250228 | 090000 | 145207840 | 4645 | 4615 | 4645 | 4575 | 29765 |