32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 193900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 4085 |
| 3 | 20250304 | 193800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20250304 | 193700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20250304 | 193600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20250304 | 193500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20250304 | 193400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20250304 | 193300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20250304 | 193200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20250304 | 193100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20250304 | 193000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20250304 | 192900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20250304 | 192800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20250304 | 192700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20250304 | 192600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20250304 | 192500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20250304 | 192400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20250304 | 192300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20250304 | 192200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20250304 | 192100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20250304 | 192000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20250304 | 191900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20250304 | 191800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20250304 | 191700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20250304 | 191600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20250304 | 191500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20250304 | 191400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20250304 | 191300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20250304 | 191200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20250304 | 191100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20250304 | 191000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20250304 | 190900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 4085 |
| 33 | 20250304 | 190800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20250304 | 190700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20250304 | 190600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20250304 | 190500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20250304 | 190400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20250304 | 190300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20250304 | 190200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20250304 | 190100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20250304 | 190000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20250304 | 185900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20250304 | 185800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20250304 | 185700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20250304 | 185600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20250304 | 185500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20250304 | 185400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20250304 | 185300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20250304 | 185200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20250304 | 185100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20250304 | 185000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20250304 | 184900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20250304 | 184800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20250304 | 184700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20250304 | 184600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20250304 | 184500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20250304 | 184400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20250304 | 184300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20250304 | 184200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20250304 | 184100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20250304 | 184000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20250304 | 183900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 4085 |
| 63 | 20250304 | 183800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20250304 | 183700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20250304 | 183600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20250304 | 183500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20250304 | 183400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20250304 | 183300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20250304 | 183200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20250304 | 183100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20250304 | 183000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20250304 | 182900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20250304 | 182800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20250304 | 182700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20250304 | 182600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20250304 | 182500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20250304 | 182400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20250304 | 182300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20250304 | 182200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20250304 | 182100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20250304 | 182000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20250304 | 181900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20250304 | 181800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20250304 | 181700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20250304 | 181600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20250304 | 181500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20250304 | 181400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20250304 | 181300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20250304 | 181200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20250304 | 181100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20250304 | 181000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20250304 | 180900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 4085 |
| 93 | 20250304 | 180800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20250304 | 180700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20250304 | 180600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20250304 | 180500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20250304 | 180400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20250304 | 180300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20250304 | 180200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20250304 | 180100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20250304 | 180000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20250304 | 175900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20250304 | 175800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20250304 | 175700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20250304 | 175600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20250304 | 175500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20250304 | 175400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20250304 | 175300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20250304 | 175200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20250304 | 175100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20250304 | 175000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20250304 | 174900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20250304 | 174800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20250304 | 174700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20250304 | 174600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20250304 | 174500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20250304 | 174400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20250304 | 174300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20250304 | 174200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20250304 | 174100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20250304 | 174000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20250304 | 173900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 4085 |
| 123 | 20250304 | 173800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20250304 | 173700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20250304 | 173600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20250304 | 173500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20250304 | 173400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20250304 | 173300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20250304 | 173200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20250304 | 173100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20250304 | 173000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20250304 | 172900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20250304 | 172800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20250304 | 172700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20250304 | 172600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20250304 | 172500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20250304 | 172400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20250304 | 172300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20250304 | 172200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20250304 | 172100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20250304 | 172000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20250304 | 171900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20250304 | 171800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20250304 | 171700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20250304 | 171600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20250304 | 171500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20250304 | 171400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20250304 | 171300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20250304 | 171200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20250304 | 171100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20250304 | 171000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20250304 | 170900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 4085 |
| 153 | 20250304 | 170800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20250304 | 170700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20250304 | 170600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20250304 | 170500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20250304 | 170400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20250304 | 170300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20250304 | 170200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20250304 | 170100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20250304 | 170000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20250304 | 165900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20250304 | 165800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20250304 | 165700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20250304 | 165600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20250304 | 165500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20250304 | 165400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20250304 | 165300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20250304 | 165200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20250304 | 165100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20250304 | 165000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20250304 | 164900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20250304 | 164800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20250304 | 164700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20250304 | 164600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20250304 | 164500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20250304 | 164400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20250304 | 164300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20250304 | 164200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20250304 | 164100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20250304 | 164000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20250304 | 163900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 4085 |
| 183 | 20250304 | 163800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20250304 | 163700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20250304 | 163600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20250304 | 163500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20250304 | 163400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20250304 | 163300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20250304 | 163200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20250304 | 163100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20250304 | 163000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20250304 | 162900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20250304 | 162800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20250304 | 162700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20250304 | 162600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20250304 | 162500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20250304 | 162400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20250304 | 162300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20250304 | 162200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20250304 | 162100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20250304 | 162000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20250304 | 161900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20250304 | 161800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20250304 | 161700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20250304 | 161600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20250304 | 161500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20250304 | 161400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20250304 | 161300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20250304 | 161200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20250304 | 161100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20250304 | 161000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20250304 | 160900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 4085 |
| 213 | 20250304 | 160800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20250304 | 160700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20250304 | 160600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20250304 | 160500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20250304 | 160400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20250304 | 160300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20250304 | 160200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20250304 | 160100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20250304 | 160000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20250304 | 155900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20250304 | 155800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20250304 | 155700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20250304 | 155600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20250304 | 155500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20250304 | 155400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20250304 | 155300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20250304 | 155200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20250304 | 155100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20250304 | 155000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20250304 | 154900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20250304 | 154800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20250304 | 154700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20250304 | 154600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20250304 | 154500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20250304 | 154400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20250304 | 154300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20250304 | 154200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20250304 | 154100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20250304 | 154000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20250304 | 153900 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 4085 |
| 243 | 20250304 | 153800 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20250304 | 153700 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20250304 | 153600 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20250304 | 153500 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20250304 | 153400 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20250304 | 153300 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20250304 | 153200 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20250304 | 153100 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20250304 | 153000 | 6387784379 | 4700 | 4700 | 4700 | 4700 | 4085 |
| 252 | 20250304 | 152900 | 6368584879 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20250304 | 152800 | 6368584879 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20250304 | 152700 | 6368584879 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20250304 | 152600 | 6368584879 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20250304 | 152500 | 6368584879 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20250304 | 152400 | 6368584879 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20250304 | 152300 | 6368584879 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20250304 | 152200 | 6368584879 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20250304 | 152100 | 6368584879 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20250304 | 152000 | 6368584879 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20250304 | 151900 | 6368584879 | 4850 | 4830 | 4865 | 4815 | 4735 |
| 263 | 20250304 | 151800 | 6345684904 | 4810 | 4950 | 4950 | 4810 | 3264 |
| 264 | 20250304 | 151700 | 6329632584 | 4950 | 4980 | 4980 | 4950 | 1718 |
| 265 | 20250304 | 151600 | 6321126864 | 4950 | 4990 | 4990 | 4950 | 1038 |
| 266 | 20250304 | 151500 | 6315957929 | 4980 | 5010 | 5045 | 4980 | 3903 |
| 267 | 20250304 | 151400 | 6296393719 | 5040 | 5030 | 5100 | 4995 | 23981 |
| 268 | 20250304 | 151300 | 6174556654 | 5000 | 4885 | 5050 | 4885 | 20771 |
| 269 | 20250304 | 151200 | 6071093934 | 4900 | 4905 | 4915 | 4895 | 498 |
| 270 | 20250304 | 151100 | 6068650324 | 4905 | 4850 | 4910 | 4845 | 7852 |
| 271 | 20250304 | 151000 | 6030330474 | 4850 | 4785 | 4875 | 4785 | 3084 |
| 272 | 20250304 | 150900 | 6015405667 | 4785 | 4775 | 4785 | 4775 | 2477 |
| 273 | 20250304 | 150800 | 6003567397 | 4750 | 4760 | 4780 | 4750 | 51 |
| 274 | 20250304 | 150700 | 6003324422 | 4745 | 4740 | 4745 | 4740 | 1001 |
| 275 | 20250304 | 150600 | 5998579677 | 4735 | 4735 | 4735 | 4735 | 0 |
| 276 | 20250304 | 150500 | 5998579677 | 4735 | 4730 | 4780 | 4730 | 930 |
| 277 | 20250304 | 150400 | 5994167277 | 4720 | 4715 | 4720 | 4715 | 175 |
| 278 | 20250304 | 150300 | 5993341427 | 4710 | 4710 | 4710 | 4710 | 0 |
| 279 | 20250304 | 150200 | 5993341427 | 4710 | 4710 | 4710 | 4710 | 209 |
| 280 | 20250304 | 150100 | 5992357037 | 4710 | 4710 | 4710 | 4710 | 194 |
| 281 | 20250304 | 150000 | 5991443297 | 4715 | 4710 | 4715 | 4710 | 45 |
| 282 | 20250304 | 145900 | 5991231342 | 4695 | 4695 | 4695 | 4695 | 843 |
| 283 | 20250304 | 145800 | 5987273457 | 4700 | 4700 | 4705 | 4695 | 1735 |
| 284 | 20250304 | 145700 | 5979120667 | 4700 | 4700 | 4700 | 4700 | 74 |
| 285 | 20250304 | 145600 | 5978772867 | 4690 | 4690 | 4700 | 4680 | 3930 |
| 286 | 20250304 | 145500 | 5960310917 | 4680 | 4685 | 4685 | 4680 | 56 |
| 287 | 20250304 | 145400 | 5960048587 | 4675 | 4675 | 4675 | 4675 | 175 |
| 288 | 20250304 | 145300 | 5959230462 | 4665 | 4665 | 4665 | 4665 | 280 |
| 289 | 20250304 | 145200 | 5957924262 | 4680 | 4655 | 4680 | 4650 | 2225 |
| 290 | 20250304 | 145100 | 5947558537 | 4655 | 4655 | 4655 | 4655 | 90 |
| 291 | 20250304 | 145000 | 5947139587 | 4660 | 4660 | 4660 | 4660 | 2 |
| 292 | 20250304 | 144900 | 5947130267 | 4640 | 4640 | 4640 | 4640 | 23 |
| 293 | 20250304 | 144800 | 5947023547 | 4635 | 4640 | 4640 | 4635 | 1260 |
| 294 | 20250304 | 144700 | 5941182447 | 4655 | 4645 | 4655 | 4645 | 1536 |
| 295 | 20250304 | 144600 | 5934033467 | 4630 | 4635 | 4635 | 4630 | 596 |
| 296 | 20250304 | 144500 | 5931273327 | 4630 | 4630 | 4630 | 4630 | 1022 |
| 297 | 20250304 | 144400 | 5926541467 | 4630 | 4630 | 4630 | 4630 | 11 |
| 298 | 20250304 | 144300 | 5926490537 | 4660 | 4660 | 4660 | 4660 | 42 |
| 299 | 20250304 | 144200 | 5926294817 | 4630 | 4630 | 4630 | 4630 | 165 |
| 300 | 20250304 | 144100 | 5925530867 | 4625 | 4640 | 4640 | 4625 | 517 |
| 301 | 20250304 | 144000 | 5923135707 | 4625 | 4625 | 4625 | 4625 | 114 |
| 302 | 20250304 | 143900 | 5922608457 | 4625 | 4640 | 4640 | 4625 | 170 |
| 303 | 20250304 | 143800 | 5921822057 | 4640 | 4640 | 4640 | 4640 | 0 |
| 304 | 20250304 | 143700 | 5921822057 | 4640 | 4640 | 4640 | 4640 | 207 |
| 305 | 20250304 | 143600 | 5920861577 | 4640 | 4640 | 4640 | 4640 | 24 |
| 306 | 20250304 | 143500 | 5920750217 | 4680 | 4680 | 4680 | 4680 | 0 |
| 307 | 20250304 | 143400 | 5920750217 | 4680 | 4680 | 4680 | 4680 | 0 |
| 308 | 20250304 | 143300 | 5920750217 | 4680 | 4655 | 4680 | 4655 | 35 |
| 309 | 20250304 | 143200 | 5920586717 | 4625 | 4655 | 4655 | 4625 | 1188 |
| 310 | 20250304 | 143100 | 5915090402 | 4630 | 4635 | 4635 | 4630 | 407 |
| 311 | 20250304 | 143000 | 5913205972 | 4630 | 4635 | 4635 | 4630 | 468 |
| 312 | 20250304 | 142900 | 5911038932 | 4650 | 4635 | 4660 | 4635 | 1405 |
| 313 | 20250304 | 142800 | 5904512032 | 4635 | 4635 | 4635 | 4635 | 50 |
| 314 | 20250304 | 142700 | 5904280282 | 4635 | 4635 | 4635 | 4635 | 152 |
| 315 | 20250304 | 142600 | 5903575762 | 4630 | 4630 | 4630 | 4630 | 26 |
| 316 | 20250304 | 142500 | 5903455382 | 4680 | 4665 | 4680 | 4665 | 60 |
| 317 | 20250304 | 142400 | 5903175107 | 4630 | 4655 | 4670 | 4630 | 62 |
| 318 | 20250304 | 142300 | 5902885867 | 4625 | 4625 | 4625 | 4625 | 50 |
| 319 | 20250304 | 142200 | 5902654617 | 4625 | 4625 | 4625 | 4625 | 7 |
| 320 | 20250304 | 142100 | 5902622242 | 4640 | 4620 | 4640 | 4615 | 1293 |
| 321 | 20250304 | 142000 | 5896649987 | 4620 | 4635 | 4635 | 4620 | 1867 |
| 322 | 20250304 | 141900 | 5888014747 | 4635 | 4635 | 4635 | 4635 | 0 |
| 323 | 20250304 | 141800 | 5888014747 | 4635 | 4650 | 4650 | 4630 | 1576 |
| 324 | 20250304 | 141700 | 5880717652 | 4655 | 4655 | 4655 | 4655 | 0 |
| 325 | 20250304 | 141600 | 5880717652 | 4655 | 4655 | 4655 | 4630 | 713 |
| 326 | 20250304 | 141500 | 5877411162 | 4655 | 4640 | 4655 | 4630 | 1327 |
| 327 | 20250304 | 141400 | 5871266067 | 4640 | 4645 | 4645 | 4640 | 2 |
| 328 | 20250304 | 141300 | 5871256782 | 4675 | 4675 | 4675 | 4675 | 4 |
| 329 | 20250304 | 141200 | 5871238082 | 4675 | 4675 | 4675 | 4675 | 200 |
| 330 | 20250304 | 141100 | 5870303082 | 4675 | 4675 | 4675 | 4675 | 20 |
| 331 | 20250304 | 141000 | 5870209582 | 4675 | 4650 | 4675 | 4650 | 14 |
| 332 | 20250304 | 140900 | 5870144257 | 4625 | 4625 | 4625 | 4625 | 220 |
| 333 | 20250304 | 140800 | 5869126757 | 4625 | 4625 | 4625 | 4625 | 0 |
| 334 | 20250304 | 140700 | 5869126757 | 4625 | 4625 | 4625 | 4625 | 134 |
| 335 | 20250304 | 140600 | 5868507007 | 4665 | 4625 | 4665 | 4605 | 1797 |
| 336 | 20250304 | 140500 | 5860196537 | 4630 | 4615 | 4630 | 4615 | 62 |
| 337 | 20250304 | 140400 | 5859909857 | 4630 | 4580 | 4630 | 4580 | 1280 |
| 338 | 20250304 | 140300 | 5854039782 | 4585 | 4600 | 4605 | 4580 | 307 |
| 339 | 20250304 | 140200 | 5852631662 | 4605 | 4605 | 4615 | 4570 | 2592 |
| 340 | 20250304 | 140100 | 5840736567 | 4645 | 4635 | 4645 | 4600 | 4024 |
| 341 | 20250304 | 140000 | 5822204837 | 4635 | 4660 | 4680 | 4635 | 350 |
| 342 | 20250304 | 135900 | 5820570887 | 4680 | 4650 | 4690 | 4645 | 856 |
| 343 | 20250304 | 135800 | 5816585452 | 4690 | 4665 | 4700 | 4650 | 870 |
| 344 | 20250304 | 135700 | 5812537002 | 4700 | 4700 | 4700 | 4700 | 5 |
| 345 | 20250304 | 135600 | 5812513502 | 4730 | 4690 | 4730 | 4650 | 1214 |
| 346 | 20250304 | 135500 | 5806864837 | 4730 | 4690 | 4735 | 4690 | 408 |
| 347 | 20250304 | 135400 | 5804947977 | 4745 | 4745 | 4775 | 4690 | 2627 |
| 348 | 20250304 | 135300 | 5792570237 | 4745 | 4750 | 4750 | 4745 | 25 |
| 349 | 20250304 | 135200 | 5792451607 | 4750 | 4750 | 4750 | 4750 | 2 |
| 350 | 20250304 | 135100 | 5792442107 | 4785 | 4785 | 4785 | 4785 | 346 |
| 351 | 20250304 | 135000 | 5790786497 | 4785 | 4785 | 4785 | 4785 | 0 |
| 352 | 20250304 | 134900 | 5790786497 | 4785 | 4785 | 4785 | 4785 | 17 |
| 353 | 20250304 | 134800 | 5790705152 | 4785 | 4785 | 4785 | 4785 | 30 |
| 354 | 20250304 | 134700 | 5790561602 | 4785 | 4785 | 4785 | 4785 | 151 |
| 355 | 20250304 | 134600 | 5789839067 | 4785 | 4785 | 4785 | 4785 | 2 |
| 356 | 20250304 | 134500 | 5789829497 | 4785 | 4785 | 4785 | 4785 | 450 |
| 357 | 20250304 | 134400 | 5787676247 | 4800 | 4800 | 4800 | 4800 | 0 |
| 358 | 20250304 | 134300 | 5787676247 | 4800 | 4800 | 4800 | 4800 | 0 |
| 359 | 20250304 | 134200 | 5787676247 | 4800 | 4800 | 4800 | 4800 | 0 |
| 360 | 20250304 | 134100 | 5787676247 | 4800 | 4800 | 4800 | 4800 | 0 |
| 361 | 20250304 | 134000 | 5787676247 | 4800 | 4755 | 4820 | 4750 | 727 |
| 362 | 20250304 | 133900 | 5784215622 | 4800 | 4800 | 4800 | 4800 | 0 |
| 363 | 20250304 | 133800 | 5784215622 | 4800 | 4800 | 4800 | 4800 | 0 |
| 364 | 20250304 | 133700 | 5784215622 | 4800 | 4800 | 4800 | 4800 | 0 |
| 365 | 20250304 | 133600 | 5784215622 | 4800 | 4800 | 4805 | 4800 | 618 |
| 366 | 20250304 | 133500 | 5781249122 | 4800 | 4800 | 4800 | 4800 | 352 |
| 367 | 20250304 | 133400 | 5779559522 | 4800 | 4725 | 4810 | 4725 | 4602 |
| 368 | 20250304 | 133300 | 5757601782 | 4725 | 4725 | 4725 | 4725 | 607 |
| 369 | 20250304 | 133200 | 5754733707 | 4725 | 4725 | 4725 | 4725 | 0 |
| 370 | 20250304 | 133100 | 5754733707 | 4725 | 4725 | 4725 | 4725 | 31 |
| 371 | 20250304 | 133000 | 5754587232 | 4725 | 4725 | 4725 | 4725 | 1 |
| 372 | 20250304 | 132900 | 5754582507 | 4720 | 4720 | 4725 | 4720 | 101 |
| 373 | 20250304 | 132800 | 5754105437 | 4720 | 4730 | 4730 | 4715 | 62 |
| 374 | 20250304 | 132700 | 5753812972 | 4730 | 4735 | 4735 | 4730 | 149 |
| 375 | 20250304 | 132600 | 5753107702 | 4730 | 4730 | 4730 | 4700 | 659 |
| 376 | 20250304 | 132500 | 5749999092 | 4720 | 4735 | 4735 | 4720 | 2964 |
| 377 | 20250304 | 132400 | 5736006222 | 4730 | 4730 | 4730 | 4730 | 91 |
| 378 | 20250304 | 132300 | 5735575792 | 4800 | 4800 | 4800 | 4800 | 2 |
| 379 | 20250304 | 132200 | 5735566192 | 4800 | 4800 | 4800 | 4800 | 0 |
| 380 | 20250304 | 132100 | 5735566192 | 4800 | 4855 | 4855 | 4800 | 94 |
| 381 | 20250304 | 132000 | 5735114387 | 4860 | 4860 | 4860 | 4860 | 170 |
| 382 | 20250304 | 131900 | 5734288187 | 4860 | 4860 | 4860 | 4860 | 1 |
| 383 | 20250304 | 131800 | 5734283327 | 4865 | 4865 | 4865 | 4865 | 108 |
| 384 | 20250304 | 131700 | 5733757907 | 4865 | 4865 | 4865 | 4865 | 0 |
| 385 | 20250304 | 131600 | 5733757907 | 4865 | 4870 | 4870 | 4865 | 60 |
| 386 | 20250304 | 131500 | 5733465762 | 4800 | 4825 | 4875 | 4800 | 476 |
| 387 | 20250304 | 131400 | 5731160877 | 4825 | 4870 | 4870 | 4825 | 227 |
| 388 | 20250304 | 131300 | 5730065547 | 4870 | 4870 | 4870 | 4835 | 1972 |
| 389 | 20250304 | 131200 | 5720463492 | 4870 | 4875 | 4875 | 4840 | 253 |
| 390 | 20250304 | 131100 | 5719230227 | 4880 | 4800 | 4885 | 4800 | 2060 |
| 391 | 20250304 | 131000 | 5709220762 | 4880 | 4880 | 4880 | 4880 | 0 |
| 392 | 20250304 | 130900 | 5709220762 | 4880 | 4605 | 4880 | 4605 | 7849 |
| 393 | 20250304 | 130800 | 5672290747 | 4605 | 4605 | 4610 | 4600 | 3021 |
| 394 | 20250304 | 130700 | 5658382337 | 4605 | 4685 | 4685 | 4600 | 5508 |
| 395 | 20250304 | 130600 | 5632938882 | 4685 | 4735 | 4735 | 4685 | 6353 |
| 396 | 20250304 | 130500 | 5603068957 | 4735 | 4745 | 4745 | 4735 | 1229 |
| 397 | 20250304 | 130400 | 5597242732 | 4745 | 4775 | 4775 | 4745 | 940 |
| 398 | 20250304 | 130300 | 5592782222 | 4750 | 4745 | 4780 | 4745 | 17 |
| 399 | 20250304 | 130200 | 5592701442 | 4750 | 4755 | 4760 | 4745 | 2591 |
| 400 | 20250304 | 130100 | 5580389947 | 4780 | 4800 | 4800 | 4780 | 1833 |
| 401 | 20250304 | 130000 | 5571592607 | 4800 | 4805 | 4810 | 4800 | 1971 |
| 402 | 20250304 | 125900 | 5562122542 | 4810 | 4810 | 4810 | 4810 | 2024 |
| 403 | 20250304 | 125800 | 5552387102 | 4815 | 4815 | 4815 | 4810 | 897 |
| 404 | 20250304 | 125700 | 5548069827 | 4810 | 4810 | 4815 | 4810 | 112 |
| 405 | 20250304 | 125600 | 5547531057 | 4810 | 4810 | 4815 | 4810 | 76 |
| 406 | 20250304 | 125500 | 5547165447 | 4810 | 4820 | 4820 | 4810 | 1150 |
| 407 | 20250304 | 125400 | 5541628687 | 4815 | 4820 | 4820 | 4815 | 344 |
| 408 | 20250304 | 125300 | 5539972322 | 4820 | 4820 | 4820 | 4820 | 79 |
| 409 | 20250304 | 125200 | 5539591542 | 4845 | 4820 | 4845 | 4820 | 22 |
| 410 | 20250304 | 125100 | 5539485452 | 4820 | 4820 | 4820 | 4820 | 0 |
| 411 | 20250304 | 125000 | 5539485452 | 4820 | 4820 | 4820 | 4815 | 123 |
| 412 | 20250304 | 124900 | 5538892642 | 4820 | 4810 | 4820 | 4810 | 67 |
| 413 | 20250304 | 124800 | 5538570242 | 4810 | 4810 | 4810 | 4810 | 436 |
| 414 | 20250304 | 124700 | 5536473082 | 4810 | 4830 | 4830 | 4810 | 2321 |
| 415 | 20250304 | 124600 | 5525297392 | 4830 | 4830 | 4830 | 4830 | 126 |
| 416 | 20250304 | 124500 | 5524688812 | 4830 | 4825 | 4830 | 4825 | 242 |
| 417 | 20250304 | 124400 | 5523520017 | 4820 | 4820 | 4830 | 4820 | 1493 |
| 418 | 20250304 | 124300 | 5516320622 | 4830 | 4820 | 4830 | 4820 | 616 |
| 419 | 20250304 | 124200 | 5513346482 | 4815 | 4815 | 4820 | 4815 | 1552 |
| 420 | 20250304 | 124100 | 5505873547 | 4815 | 4865 | 4865 | 4815 | 2075 |
| 421 | 20250304 | 124000 | 5495848807 | 4870 | 4880 | 4880 | 4870 | 574 |
| 422 | 20250304 | 123900 | 5493048192 | 4880 | 4885 | 4885 | 4880 | 432 |
| 423 | 20250304 | 123800 | 5490938517 | 4885 | 4900 | 4900 | 4885 | 4903 |
| 424 | 20250304 | 123700 | 5466944642 | 4900 | 4900 | 4900 | 4900 | 319 |
| 425 | 20250304 | 123600 | 5465381542 | 4900 | 4905 | 4930 | 4900 | 3210 |
| 426 | 20250304 | 123500 | 5449642852 | 4905 | 4905 | 4905 | 4905 | 33 |
| 427 | 20250304 | 123400 | 5449480987 | 4905 | 4910 | 4910 | 4905 | 833 |
| 428 | 20250304 | 123300 | 5445393247 | 4910 | 4910 | 4910 | 4910 | 1 |
| 429 | 20250304 | 123200 | 5445388337 | 4910 | 4910 | 4910 | 4910 | 197 |
| 430 | 20250304 | 123100 | 5444421067 | 4910 | 4910 | 4910 | 4910 | 175 |
| 431 | 20250304 | 123000 | 5443561817 | 4910 | 4920 | 4920 | 4910 | 2153 |
| 432 | 20250304 | 122900 | 5432982812 | 4915 | 4915 | 4915 | 4915 | 115 |
| 433 | 20250304 | 122800 | 5432417587 | 4915 | 4915 | 4915 | 4915 | 100 |
| 434 | 20250304 | 122700 | 5431926087 | 4915 | 4915 | 4915 | 4915 | 1344 |
| 435 | 20250304 | 122600 | 5425320327 | 4925 | 4935 | 4935 | 4925 | 21 |
| 436 | 20250304 | 122500 | 5425216712 | 4935 | 4940 | 4940 | 4935 | 438 |
| 437 | 20250304 | 122400 | 5423054682 | 4935 | 4920 | 4935 | 4920 | 417 |
| 438 | 20250304 | 122300 | 5420999727 | 4910 | 4920 | 4920 | 4910 | 645 |
| 439 | 20250304 | 122200 | 5417832012 | 4920 | 4920 | 4920 | 4920 | 6 |
| 440 | 20250304 | 122100 | 5417802492 | 4920 | 4915 | 4920 | 4915 | 111 |
| 441 | 20250304 | 122000 | 5417256377 | 4915 | 4920 | 4935 | 4915 | 2470 |
| 442 | 20250304 | 121900 | 5405113327 | 4915 | 4920 | 4920 | 4915 | 403 |
| 443 | 20250304 | 121800 | 5403131422 | 4920 | 4920 | 4930 | 4920 | 129 |
| 444 | 20250304 | 121700 | 5402495742 | 4915 | 4920 | 4920 | 4915 | 50 |
| 445 | 20250304 | 121600 | 5402249892 | 4930 | 4915 | 4930 | 4915 | 370 |
| 446 | 20250304 | 121500 | 5400430422 | 4915 | 4920 | 4920 | 4915 | 2188 |
| 447 | 20250304 | 121400 | 5389668362 | 4920 | 4930 | 4930 | 4920 | 1924 |
| 448 | 20250304 | 121300 | 5380192582 | 4930 | 4940 | 4940 | 4930 | 508 |
| 449 | 20250304 | 121200 | 5377684547 | 4940 | 4940 | 4940 | 4940 | 120 |
| 450 | 20250304 | 121100 | 5377091747 | 4940 | 4945 | 4945 | 4940 | 304 |
| 451 | 20250304 | 121000 | 5375588487 | 4945 | 4945 | 4945 | 4945 | 590 |
| 452 | 20250304 | 120900 | 5372670937 | 4945 | 4940 | 4945 | 4940 | 313 |
| 453 | 20250304 | 120800 | 5371124117 | 4940 | 4940 | 4940 | 4940 | 339 |
| 454 | 20250304 | 120700 | 5369449457 | 4945 | 4945 | 4945 | 4945 | 95 |
| 455 | 20250304 | 120600 | 5368979682 | 4940 | 4960 | 4980 | 4940 | 234 |
| 456 | 20250304 | 120500 | 5367822122 | 4960 | 4960 | 4960 | 4960 | 6 |
| 457 | 20250304 | 120400 | 5367792362 | 4960 | 4945 | 4960 | 4940 | 844 |
| 458 | 20250304 | 120300 | 5363608722 | 4945 | 4945 | 4945 | 4940 | 1804 |
| 459 | 20250304 | 120200 | 5354693262 | 4945 | 4945 | 4945 | 4945 | 158 |
| 460 | 20250304 | 120100 | 5353911952 | 4950 | 4950 | 4950 | 4940 | 694 |
| 461 | 20250304 | 120000 | 5350479992 | 4955 | 4965 | 4965 | 4955 | 403 |
| 462 | 20250304 | 115900 | 5348481402 | 4960 | 4970 | 4970 | 4960 | 936 |
| 463 | 20250304 | 115800 | 5343830272 | 4985 | 4985 | 4985 | 4985 | 11 |
| 464 | 20250304 | 115700 | 5343775437 | 4990 | 4990 | 4990 | 4990 | 0 |
| 465 | 20250304 | 115600 | 5343775437 | 4990 | 4970 | 4990 | 4970 | 137 |
| 466 | 20250304 | 115500 | 5343094507 | 4970 | 4985 | 4985 | 4970 | 162 |
| 467 | 20250304 | 115400 | 5342288317 | 4990 | 4985 | 4990 | 4985 | 106 |
| 468 | 20250304 | 115300 | 5341759387 | 4990 | 4975 | 4990 | 4965 | 156 |
| 469 | 20250304 | 115200 | 5340982047 | 4990 | 4995 | 4995 | 4960 | 231 |
| 470 | 20250304 | 115100 | 5339830787 | 4960 | 4995 | 4995 | 4960 | 75 |
| 471 | 20250304 | 115000 | 5339458472 | 4995 | 4965 | 4995 | 4960 | 1106 |
| 472 | 20250304 | 114900 | 5333940752 | 4970 | 4955 | 4970 | 4955 | 564 |
| 473 | 20250304 | 114800 | 5331139952 | 4955 | 4970 | 4975 | 4955 | 405 |
| 474 | 20250304 | 114700 | 5329128837 | 4955 | 4975 | 4975 | 4955 | 645 |
| 475 | 20250304 | 114600 | 5325930457 | 4985 | 4990 | 4990 | 4985 | 544 |
| 476 | 20250304 | 114500 | 5323218607 | 4990 | 4990 | 4995 | 4955 | 387 |
| 477 | 20250304 | 114400 | 5321295582 | 4990 | 4950 | 4990 | 4940 | 617 |
| 478 | 20250304 | 114300 | 5318242087 | 4950 | 4945 | 4950 | 4945 | 6081 |
| 479 | 20250304 | 114200 | 5288147052 | 4945 | 4980 | 4980 | 4945 | 1254 |
| 480 | 20250304 | 114100 | 5281921712 | 4980 | 5000 | 5000 | 4980 | 2749 |
| 481 | 20250304 | 114000 | 5268208882 | 5000 | 5010 | 5010 | 5000 | 1213 |
| 482 | 20250304 | 113900 | 5262143782 | 5000 | 5000 | 5010 | 5000 | 1022 |
| 483 | 20250304 | 113800 | 5257032992 | 5000 | 4995 | 5000 | 4995 | 599 |
| 484 | 20250304 | 113700 | 5254038937 | 4990 | 4970 | 4990 | 4970 | 744 |
| 485 | 20250304 | 113600 | 5250334942 | 4970 | 4925 | 4970 | 4920 | 1658 |
| 486 | 20250304 | 113500 | 5242167477 | 4925 | 4940 | 4940 | 4925 | 1389 |
| 487 | 20250304 | 113400 | 5235322977 | 4940 | 4945 | 4945 | 4920 | 2439 |
| 488 | 20250304 | 113300 | 5223302672 | 4945 | 4930 | 4945 | 4925 | 4896 |
| 489 | 20250304 | 113200 | 5199165382 | 4930 | 4945 | 4945 | 4930 | 5363 |
| 490 | 20250304 | 113100 | 5172671632 | 4950 | 4970 | 4970 | 4945 | 2989 |
| 491 | 20250304 | 113000 | 5157867887 | 4970 | 4975 | 4975 | 4960 | 388 |
| 492 | 20250304 | 112900 | 5155940787 | 4975 | 4965 | 4980 | 4965 | 1699 |
| 493 | 20250304 | 112800 | 5147489052 | 4975 | 4960 | 4975 | 4960 | 1886 |
| 494 | 20250304 | 112700 | 5138123037 | 4960 | 4980 | 4980 | 4960 | 8875 |
| 495 | 20250304 | 112600 | 5094036047 | 4980 | 5010 | 5010 | 4980 | 9052 |
| 496 | 20250304 | 112500 | 5048823542 | 5010 | 5030 | 5070 | 5010 | 4723 |
| 497 | 20250304 | 112400 | 5025102622 | 5070 | 5040 | 5100 | 5000 | 7629 |
| 498 | 20250304 | 112300 | 4986714632 | 5040 | 5100 | 5110 | 5020 | 26634 |
| 499 | 20250304 | 112200 | 4851706362 | 5100 | 5110 | 5110 | 5080 | 4437 |
| 500 | 20250304 | 112100 | 4829076302 | 5110 | 5140 | 5150 | 5100 | 10528 |
| 501 | 20250304 | 112000 | 4775074522 | 5130 | 5080 | 5130 | 5060 | 13173 |
| 502 | 20250304 | 111900 | 4707842132 | 5070 | 5080 | 5150 | 5060 | 12960 |
| 503 | 20250304 | 111800 | 4641717032 | 5090 | 5130 | 5140 | 5080 | 11820 |
| 504 | 20250304 | 111700 | 4581415132 | 5130 | 5210 | 5230 | 5130 | 27586 |
| 505 | 20250304 | 111600 | 4437492762 | 5210 | 5170 | 5260 | 5170 | 30187 |
| 506 | 20250304 | 111500 | 4280213487 | 5200 | 5100 | 5200 | 5090 | 29326 |
| 507 | 20250304 | 111400 | 4128979082 | 5090 | 5070 | 5100 | 5060 | 6497 |
| 508 | 20250304 | 111300 | 4095853882 | 5100 | 5050 | 5100 | 5050 | 1636 |
| 509 | 20250304 | 111200 | 4087539092 | 5070 | 5090 | 5090 | 5030 | 2328 |
| 510 | 20250304 | 111100 | 4075773802 | 5040 | 5040 | 5100 | 5020 | 19240 |
| 511 | 20250304 | 111000 | 3977991412 | 5040 | 5040 | 5040 | 5040 | 2 |
| 512 | 20250304 | 110900 | 3977981332 | 5040 | 5020 | 5040 | 5010 | 447 |
| 513 | 20250304 | 110800 | 3975736062 | 5040 | 5040 | 5040 | 5040 | 2 |
| 514 | 20250304 | 110700 | 3975725982 | 5040 | 5010 | 5050 | 5010 | 934 |
| 515 | 20250304 | 110600 | 3971040762 | 5030 | 5020 | 5030 | 5020 | 1561 |
| 516 | 20250304 | 110500 | 3963197192 | 5010 | 5020 | 5020 | 5010 | 351 |
| 517 | 20250304 | 110400 | 3961435912 | 5020 | 5010 | 5020 | 5000 | 1789 |
| 518 | 20250304 | 110300 | 3952457672 | 5000 | 5000 | 5000 | 5000 | 367 |
| 519 | 20250304 | 110200 | 3950622672 | 5000 | 4985 | 5000 | 4980 | 2447 |
| 520 | 20250304 | 110100 | 3938416007 | 4985 | 4985 | 4985 | 4985 | 262 |
| 521 | 20250304 | 110000 | 3937109937 | 4995 | 4985 | 4995 | 4985 | 593 |
| 522 | 20250304 | 105900 | 3934152557 | 4985 | 4985 | 4995 | 4985 | 418 |
| 523 | 20250304 | 105800 | 3932068817 | 4995 | 4995 | 4995 | 4995 | 115 |
| 524 | 20250304 | 105700 | 3931494392 | 4995 | 4995 | 4995 | 4995 | 2 |
| 525 | 20250304 | 105600 | 3931484402 | 5000 | 5000 | 5000 | 5000 | 39 |
| 526 | 20250304 | 105500 | 3931289402 | 5000 | 4995 | 5020 | 4995 | 7 |
| 527 | 20250304 | 105400 | 3931254382 | 5030 | 5010 | 5030 | 5010 | 856 |
| 528 | 20250304 | 105300 | 3926949422 | 4995 | 4995 | 4995 | 4995 | 162 |
| 529 | 20250304 | 105200 | 3926140232 | 4995 | 4995 | 4995 | 4995 | 96 |
| 530 | 20250304 | 105100 | 3925660712 | 4995 | 4980 | 4995 | 4980 | 1295 |
| 531 | 20250304 | 105000 | 3919199797 | 4980 | 4985 | 4985 | 4980 | 1019 |
| 532 | 20250304 | 104900 | 3914122582 | 4985 | 4980 | 4995 | 4980 | 108 |
| 533 | 20250304 | 104800 | 3913584602 | 4980 | 4980 | 4980 | 4980 | 21 |
| 534 | 20250304 | 104700 | 3913480022 | 4970 | 4990 | 4990 | 4970 | 2796 |
| 535 | 20250304 | 104600 | 3899576557 | 4990 | 4990 | 4990 | 4990 | 16 |
| 536 | 20250304 | 104500 | 3899496717 | 5000 | 5000 | 5010 | 5000 | 113 |
| 537 | 20250304 | 104400 | 3898931647 | 5020 | 5000 | 5020 | 5000 | 212 |
| 538 | 20250304 | 104300 | 3897871507 | 5000 | 4995 | 5000 | 4995 | 246 |
| 539 | 20250304 | 104200 | 3896641937 | 4985 | 4985 | 4985 | 4985 | 271 |
| 540 | 20250304 | 104100 | 3895291002 | 4985 | 4985 | 4985 | 4985 | 291 |
| 541 | 20250304 | 104000 | 3893840367 | 4970 | 4970 | 4977 | 4965 | 1928 |
| 542 | 20250304 | 103900 | 3884258205 | 4970 | 4970 | 4970 | 4970 | 425 |
| 543 | 20250304 | 103800 | 3882145955 | 4970 | 4970 | 4970 | 4970 | 32 |
| 544 | 20250304 | 103700 | 3881986915 | 4970 | 4980 | 4980 | 4970 | 1473 |
| 545 | 20250304 | 103600 | 3874655725 | 4980 | 4975 | 4980 | 4975 | 102 |
| 546 | 20250304 | 103500 | 3874148270 | 4975 | 4972 | 4985 | 4970 | 1802 |
| 547 | 20250304 | 103400 | 3865187429 | 4977 | 4970 | 4977 | 4970 | 288 |
| 548 | 20250304 | 103300 | 3863755999 | 4970 | 4970 | 4970 | 4970 | 139 |
| 549 | 20250304 | 103200 | 3863065169 | 4970 | 4970 | 4970 | 4965 | 964 |
| 550 | 20250304 | 103100 | 3858276059 | 4970 | 4965 | 4970 | 4965 | 1177 |
| 551 | 20250304 | 103000 | 3852427174 | 4965 | 4975 | 4985 | 4965 | 1749 |
| 552 | 20250304 | 102900 | 3843736919 | 4975 | 4990 | 4990 | 4970 | 359 |
| 553 | 20250304 | 102800 | 3841950289 | 5000 | 5020 | 5020 | 4990 | 837 |
| 554 | 20250304 | 102700 | 3837767879 | 5020 | 5000 | 5020 | 5000 | 329 |
| 555 | 20250304 | 102600 | 3836122759 | 5000 | 5010 | 5010 | 5000 | 143 |
| 556 | 20250304 | 102500 | 3835407299 | 5020 | 5000 | 5040 | 5000 | 420 |
| 557 | 20250304 | 102400 | 3833299769 | 5000 | 5040 | 5040 | 5000 | 1199 |
| 558 | 20250304 | 102300 | 3827274149 | 5040 | 5035 | 5060 | 5030 | 1389 |
| 559 | 20250304 | 102200 | 3820253319 | 5030 | 5020 | 5030 | 5020 | 511 |
| 560 | 20250304 | 102100 | 3817687059 | 4995 | 4995 | 5007 | 4995 | 601 |
| 561 | 20250304 | 102000 | 3814682664 | 4995 | 4995 | 4995 | 4995 | 135 |
| 562 | 20250304 | 101900 | 3814008339 | 4995 | 4965 | 5060 | 4965 | 2899 |
| 563 | 20250304 | 101800 | 3799513279 | 4960 | 4985 | 4985 | 4960 | 3951 |
| 564 | 20250304 | 101700 | 3779846749 | 4985 | 4995 | 5000 | 4985 | 1131 |
| 565 | 20250304 | 101600 | 3774199139 | 4995 | 5030 | 5030 | 4995 | 2690 |
| 566 | 20250304 | 101500 | 3760746489 | 5010 | 5010 | 5010 | 5010 | 254 |
| 567 | 20250304 | 101400 | 3759473949 | 5010 | 5040 | 5050 | 5000 | 4471 |
| 568 | 20250304 | 101300 | 3736968069 | 5050 | 5065 | 5080 | 5040 | 5516 |
| 569 | 20250304 | 101200 | 3709050369 | 5070 | 5010 | 5070 | 5010 | 5166 |
| 570 | 20250304 | 101100 | 3682987519 | 5010 | 4995 | 5010 | 4995 | 1260 |
| 571 | 20250304 | 101000 | 3676691469 | 4995 | 5000 | 5000 | 4995 | 461 |
| 572 | 20250304 | 100900 | 3674387424 | 5000 | 5000 | 5010 | 4995 | 528 |
| 573 | 20250304 | 100800 | 3671749474 | 5020 | 4995 | 5020 | 4995 | 216 |
| 574 | 20250304 | 100700 | 3670670489 | 4995 | 5020 | 5020 | 4995 | 1199 |
| 575 | 20250304 | 100600 | 3664678309 | 4995 | 4995 | 5020 | 4995 | 546 |
| 576 | 20250304 | 100500 | 3661942935 | 4995 | 5000 | 5000 | 4995 | 158 |
| 577 | 20250304 | 100400 | 3661153160 | 5000 | 5000 | 5000 | 5000 | 331 |
| 578 | 20250304 | 100300 | 3659498160 | 5000 | 5000 | 5000 | 5000 | 890 |
| 579 | 20250304 | 100200 | 3655048160 | 5000 | 5020 | 5020 | 5000 | 171 |
| 580 | 20250304 | 100100 | 3654192720 | 5000 | 5020 | 5020 | 5000 | 2028 |
| 581 | 20250304 | 100000 | 3644012640 | 5020 | 4995 | 5020 | 4995 | 824 |
| 582 | 20250304 | 095900 | 3639890170 | 4995 | 5010 | 5010 | 4995 | 1726 |
| 583 | 20250304 | 095800 | 3631258875 | 5000 | 5000 | 5020 | 5000 | 1141 |
| 584 | 20250304 | 095700 | 3625553855 | 5000 | 4995 | 5000 | 4995 | 287 |
| 585 | 20250304 | 095600 | 3624119930 | 4995 | 4995 | 5000 | 4990 | 914 |
| 586 | 20250304 | 095500 | 3619553985 | 4995 | 5000 | 5010 | 4990 | 890 |
| 587 | 20250304 | 095400 | 3615101385 | 5010 | 5050 | 5060 | 5010 | 6617 |
| 588 | 20250304 | 095300 | 3581758545 | 5060 | 5050 | 5080 | 5050 | 1155 |
| 589 | 20250304 | 095200 | 3575913785 | 5080 | 5070 | 5090 | 5050 | 10321 |
| 590 | 20250304 | 095100 | 3523538435 | 5080 | 5020 | 5100 | 5020 | 9622 |
| 591 | 20250304 | 095000 | 3474700420 | 5030 | 4985 | 5050 | 4970 | 4237 |
| 592 | 20250304 | 094900 | 3453412205 | 4985 | 4965 | 4985 | 4965 | 2465 |
| 593 | 20250304 | 094800 | 3441133485 | 4965 | 4950 | 4965 | 4950 | 1187 |
| 594 | 20250304 | 094700 | 3435248270 | 4950 | 4955 | 4960 | 4950 | 270 |
| 595 | 20250304 | 094600 | 3433910625 | 4955 | 4930 | 4957 | 4930 | 3996 |
| 596 | 20250304 | 094500 | 3414174585 | 4930 | 4930 | 4930 | 4925 | 2560 |
| 597 | 20250304 | 094400 | 3401554935 | 4930 | 4930 | 4940 | 4920 | 2101 |
| 598 | 20250304 | 094300 | 3391201910 | 4930 | 4915 | 4965 | 4912 | 2700 |
| 599 | 20250304 | 094200 | 3377894755 | 4915 | 4945 | 4945 | 4915 | 4964 |
| 600 | 20250304 | 094100 | 3353459525 | 4950 | 4930 | 4960 | 4915 | 4362 |
| 601 | 20250304 | 094000 | 3331965215 | 4925 | 4915 | 4930 | 4915 | 1371 |
| 602 | 20250304 | 093900 | 3325219910 | 4930 | 4905 | 4930 | 4905 | 1015 |
| 603 | 20250304 | 093800 | 3320233795 | 4915 | 4920 | 4920 | 4905 | 8276 |
| 604 | 20250304 | 093700 | 3279596295 | 4915 | 4965 | 4965 | 4915 | 3351 |
| 605 | 20250304 | 093600 | 3263115890 | 4965 | 5000 | 5000 | 4905 | 18663 |
| 606 | 20250304 | 093500 | 3170735535 | 5000 | 4990 | 5000 | 4985 | 3490 |
| 607 | 20250304 | 093400 | 3153329855 | 4990 | 5010 | 5040 | 4990 | 8498 |
| 608 | 20250304 | 093300 | 3110877620 | 5050 | 5030 | 5050 | 4995 | 9789 |
| 609 | 20250304 | 093200 | 3061844830 | 5030 | 5060 | 5060 | 5030 | 4859 |
| 610 | 20250304 | 093100 | 3037383420 | 5060 | 5040 | 5060 | 5030 | 7228 |
| 611 | 20250304 | 093000 | 3000879940 | 5040 | 5140 | 5140 | 5030 | 22244 |
| 612 | 20250304 | 092900 | 2887973370 | 5100 | 5170 | 5170 | 5080 | 13665 |
| 613 | 20250304 | 092800 | 2818079050 | 5160 | 5110 | 5190 | 5110 | 32091 |
| 614 | 20250304 | 092700 | 2652780170 | 5140 | 5080 | 5140 | 5060 | 18420 |
| 615 | 20250304 | 092600 | 2558919700 | 5070 | 5040 | 5090 | 5040 | 14768 |
| 616 | 20250304 | 092500 | 2484207510 | 5050 | 5020 | 5050 | 5020 | 3225 |
| 617 | 20250304 | 092400 | 2467975830 | 5040 | 4995 | 5040 | 4995 | 3855 |
| 618 | 20250304 | 092300 | 2448632025 | 5010 | 4990 | 5010 | 4985 | 7037 |
| 619 | 20250304 | 092200 | 2413488930 | 4990 | 5000 | 5000 | 4985 | 7209 |
| 620 | 20250304 | 092100 | 2377516810 | 5000 | 5000 | 5000 | 4985 | 4841 |
| 621 | 20250304 | 092000 | 2353366595 | 4990 | 5010 | 5015 | 4990 | 6589 |
| 622 | 20250304 | 091900 | 2320429096 | 5015 | 5040 | 5040 | 5000 | 4529 |
| 623 | 20250304 | 091800 | 2297703081 | 5040 | 5050 | 5060 | 5010 | 4539 |
| 624 | 20250304 | 091700 | 2274814081 | 5050 | 5000 | 5050 | 5000 | 5049 |
| 625 | 20250304 | 091600 | 2249440451 | 5000 | 5020 | 5020 | 5000 | 2821 |
| 626 | 20250304 | 091500 | 2235322781 | 5020 | 4995 | 5020 | 4987 | 4238 |
| 627 | 20250304 | 091400 | 2214123100 | 4995 | 5010 | 5015 | 4985 | 1571 |
| 628 | 20250304 | 091300 | 2206265315 | 5020 | 4990 | 5020 | 4955 | 5387 |
| 629 | 20250304 | 091200 | 2179303450 | 4960 | 4980 | 4990 | 4960 | 9361 |
| 630 | 20250304 | 091100 | 2132729310 | 4980 | 5010 | 5010 | 4970 | 11490 |
| 631 | 20250304 | 091000 | 2075511280 | 5020 | 5020 | 5050 | 5000 | 6564 |
| 632 | 20250304 | 090900 | 2042534590 | 5050 | 4985 | 5050 | 4975 | 13274 |
| 633 | 20250304 | 090800 | 1976095680 | 4990 | 5080 | 5080 | 4985 | 15523 |
| 634 | 20250304 | 090700 | 1898257120 | 5060 | 5050 | 5080 | 5040 | 12215 |
| 635 | 20250304 | 090600 | 1836507610 | 5065 | 5160 | 5160 | 5020 | 38115 |
| 636 | 20250304 | 090500 | 1642862595 | 5160 | 5260 | 5350 | 5120 | 103299 |
| 637 | 20250304 | 090400 | 1098553995 | 5260 | 5100 | 5290 | 5060 | 101762 |
| 638 | 20250304 | 090300 | 570121905 | 5100 | 4995 | 5120 | 4995 | 63466 |
| 639 | 20250304 | 090200 | 248480265 | 4995 | 4970 | 4995 | 4885 | 50019 |
| 640 | 20250304 | 090100 | 0 | 4350 | 4350 | 4350 | 4350 | 0 |
| 641 | 20250304 | 090000 | 0 | 4350 | 4350 | 4350 | 4350 | 0 |